The exchange rate as of today for RUB/MUR is RUB per MUR, which means that with 100 Russian rubles you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for RUB/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or MUR currencies.

RUB to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 02:58:36 +0000	0,5892000000	+0,002
Sun, 29 Oct 2017 07:53:05 +0000	0,5872000000	0
Sat, 28 Oct 2017 13:52:16 +0000	0,5872000000	0
Sat, 28 Oct 2017 10:41:46 +0000	0,5872000000	0
Sat, 28 Oct 2017 03:13:25 +0000	0,5872000000	+0,0038
Fri, 27 Oct 2017 13:24:24 +0000	0,5834000000	+0,0002
Thu, 26 Oct 2017 22:47:55 +0000	0,5832000000	-0,0002
Thu, 26 Oct 2017 19:12:01 +0000	0,5834000000	-0,0037
Wed, 25 Oct 2017 17:24:17 +0000	0,5871000000	+0,0185
Wed, 25 Oct 2017 09:11:29 +0000	0,5686000000	-0,0215
Thu, 19 Oct 2017 18:42:10 +0000	0,5901000000	+0,0039
Wed, 11 Oct 2017 12:32:50 +0000	0,5862000000	+0,0025
Tue, 10 Oct 2017 13:02:25 +0000	0,5837000000	+0,0008
Mon, 02 Oct 2017 23:10:03 +0000	0,5829000000	-0,0054
Sun, 01 Oct 2017 07:39:43 +0000	0,5883000000	+0,0079
Sun, 24 Sep 2017 09:28:58 +0000	0,5804000000	0
Sat, 23 Sep 2017 17:51:46 +0000	0,5804000000	+0,0226
Mon, 18 Sep 2017 06:38:29 +0000	0,5578000000	-0,0199
Sun, 17 Sep 2017 23:52:51 +0000	0,5777000000	+0,0003
Sat, 16 Sep 2017 22:52:18 +0000	0,5774000000	0
Sat, 16 Sep 2017 00:28:00 +0000	0,5774000000	10
Fri, 15 Sep 2017 14:41:44 +0000	0,5775000000	+0,0031
Sat, 09 Sep 2017 19:25:47 +0000	0,5744000000	-0,0055
Fri, 08 Sep 2017 01:09:18 +0000	0,5799000000	+0,0054
Sun, 03 Sep 2017 06:22:42 +0000	0,5745000000	+0,0172
Wed, 30 Aug 2017 17:39:32 +0000	0,5573000000	+0,0033
Tue, 29 Aug 2017 14:08:17 +0000	0,5540000000	-0,0118
Sat, 26 Aug 2017 23:24:12 +0000	0,5658000000	-0,0002
Sat, 19 Aug 2017 09:33:50 +0000	0,5660000000	+0,0101
Tue, 15 Aug 2017 19:44:44 +0000	0,5559000000	-0,0016
Sun, 13 Aug 2017 07:41:35 +0000	0,5575000000	0
Sat, 12 Aug 2017 09:31:01 +0000	0,5575000000	+0,0069
Fri, 11 Aug 2017 05:47:12 +0000	0,5506000000	-0,0003
Thu, 10 Aug 2017 17:48:45 +0000	0,5509000000	+10
Thu, 10 Aug 2017 09:22:07 +0000	0,5508000000	+0,0014
Sat, 05 Aug 2017 00:51:51 +0000	0,5494000000	-0,0152
Wed, 26 Jul 2017 21:55:40 +0000	0,5646000000	-0,0108
Mon, 24 Jul 2017 01:39:34 +0000	0,5754000000	+0,0054
Sat, 22 Jul 2017 22:06:23 +0000	0,5700000000	-0,0004
Fri, 21 Jul 2017 19:53:03 +0000	0,5704000000	-0,0065
Fri, 21 Jul 2017 06:32:36 +0000	0,5769000000	+10
Wed, 19 Jul 2017 02:51:45 +0000	0,5768000000	-0,0034
Mon, 17 Jul 2017 07:58:06 +0000	0,5802000000	+0,0081
Thu, 13 Jul 2017 04:23:06 +0000	0,5721000000	-0,0092
Tue, 04 Jul 2017 06:13:57 +0000	0,5813000000	-0,0038
Sat, 01 Jul 2017 21:29:29 +0000	0,5851000000	+0,0032
Fri, 30 Jun 2017 12:33:08 +0000	0,5819000000	-0,0014
Thu, 29 Jun 2017 14:40:28 +0000	0,5833000000	-0,0002
Wed, 28 Jun 2017 18:06:49 +0000	0,5835000000	-0,001
Wed, 28 Jun 2017 05:12:23 +0000	0,5845000000	-0,0027
Tue, 27 Jun 2017 23:55:51 +0000	0,5872000000	+0,0023
Fri, 23 Jun 2017 12:47:34 +0000	0,5849000000	-0,0173
Sun, 18 Jun 2017 12:50:35 +0000	0,6022000000	+0,0014
Thu, 15 Jun 2017 20:17:02 +0000	0,6008000000	-0,0057
Wed, 14 Jun 2017 23:09:39 +0000	0,6065000000	-0,0046
Mon, 12 Jun 2017 11:44:33 +0000	0,6111000000	+0,0028
Sun, 11 Jun 2017 03:26:51 +0000	0,6083000000	0
Fri, 09 Jun 2017 21:40:36 +0000	0,6083000000	-0,0067
Tue, 30 May 2017 12:16:01 +0000	0,6150000000	-0,0018
Mon, 29 May 2017 17:27:59 +0000	0,6168000000	+0,0016
Sun, 28 May 2017 07:38:35 +0000	0,6152000000	-0,0004
Thu, 25 May 2017 00:22:45 +0000	0,6156000000	-0,0016
Wed, 24 May 2017 07:56:41 +0000	0,6172000000	-0,0017
Mon, 22 May 2017 08:37:04 +0000	0,6189000000	+0,0021
Sun, 14 May 2017 10:58:24 +0000	0,6168000000	+0,0008
Thu, 11 May 2017 14:06:13 +0000	0,6160000000	+0,0087
Wed, 10 May 2017 22:48:21 +0000	0,6073000000	+0,0122
Fri, 05 May 2017 22:06:06 +0000	0,5951000000	-0,0164
Sat, 29 Apr 2017 00:38:31 +0000	0,6115000000	-0,0011
Fri, 28 Apr 2017 05:07:16 +0000	0,6126000000	-0,0112
Sat, 22 Apr 2017 14:35:36 +0000	0,6238000000	+0,0013
Wed, 19 Apr 2017 23:23:12 +0000	0,6225000000	-0,0006
Wed, 19 Apr 2017 19:03:21 +0000	0,6231000000	-0,0042
Wed, 19 Apr 2017 12:20:53 +0000	0,6273000000	-0,0063
Tue, 18 Apr 2017 04:38:41 +0000	0,6336000000	+0,0097
Wed, 12 Apr 2017 18:16:41 +0000	0,6239000000	+0,0065
Sat, 08 Apr 2017 21:22:54 +0000	0,6174000000	-0,012
Wed, 05 Apr 2017 11:48:50 +0000	0,6294000000	+0,0024
Fri, 31 Mar 2017 12:08:37 +0000	0,6270000000	+0,0128
Tue, 21 Mar 2017 22:23:10 +0000	0,6142000000	-0,0039
Sat, 18 Mar 2017 08:24:00 +0000	0,6181000000	+0,0147
Fri, 10 Mar 2017 13:55:14 +0000	0,6034000000	-0,0003
Thu, 09 Mar 2017 07:43:58 +0000	0,6037000000	+0,0005
Thu, 09 Mar 2017 04:10:58 +0000	0,6032000000	-0,0081
Tue, 07 Mar 2017 15:36:33 +0000	0,6113000000	+0,0067
Fri, 03 Mar 2017 08:23:07 +0000	0,6046000000	-0,0005
Thu, 02 Mar 2017 17:17:53 +0000	0,6051000000	-0,0045
Thu, 02 Mar 2017 03:25:31 +0000	0,6096000000	-0,0003
Wed, 01 Mar 2017 23:17:28 +0000	0,6099000000	-0,0028
Tue, 28 Feb 2017 12:52:16 +0000	0,6127000000	+0,0057
Sun, 26 Feb 2017 05:09:02 +0000	0,6070000000	-0,0067
Fri, 24 Feb 2017 07:57:57 +0000	0,6137000000	-0,0025
Thu, 23 Feb 2017 14:19:45 +0000	0,6162000000	+0,0025
Wed, 22 Feb 2017 16:55:10 +0000	0,6137000000	+0,0045
Mon, 20 Feb 2017 05:30:02 +0000	0,6092000000	-0,0191
Wed, 15 Feb 2017 08:07:11 +0000	0,6283000000	+0,0248
Mon, 06 Feb 2017 04:14:14 +0000	0,6035000000	+0,0003
Sat, 04 Feb 2017 23:35:49 +0000	0,6032000000	0
Fri, 03 Feb 2017 22:59:20 +0000	0,6032000000	+0,0029
Fri, 03 Feb 2017 05:22:58 +0000	0,6003000000	+0,0027
Thu, 02 Feb 2017 23:28:07 +0000	0,5976000000	+0,0024
Sun, 29 Jan 2017 13:46:06 +0000	0,5952000000	0
Sun, 29 Jan 2017 04:37:28 +0000	0,5952000000	+0,0018
Fri, 27 Jan 2017 12:48:31 +0000	0,5934000000	-0,005
Thu, 26 Jan 2017 04:50:57 +0000	0,5984000000	-0,0029
Sat, 21 Jan 2017 13:13:16 +0000	0,6013000000	0
Sat, 21 Jan 2017 08:32:25 +0000	0,6013000000	+0,0026
Fri, 20 Jan 2017 11:53:21 +0000	0,5987000000	-0,0042
Sun, 15 Jan 2017 11:54:01 +0000	0,6029000000	+0,0038
Wed, 11 Jan 2017 01:41:59 +0000	0,5991000000	-0,0029
Tue, 10 Jan 2017 04:50:57 +0000	0,6020000000	+0,0029
Mon, 09 Jan 2017 22:07:44 +0000	0,5991000000	-0,0059
Sat, 07 Jan 2017 23:11:18 +0000	0,6050000000	+0,0152
Tue, 03 Jan 2017 06:18:44 +0000	0,5898000000	+0,0023
Mon, 02 Jan 2017 09:08:53 +0000	0,5875000000	+0,0031
Sun, 01 Jan 2017 20:18:37 +0000	0,5844000000	-0,0034
Sun, 25 Dec 2016 01:32:38 +0000	0,5878000000	+0,0075
Sun, 18 Dec 2016 22:28:24 +0000	0,5803000000	+0,0016
Fri, 16 Dec 2016 19:16:19 +0000	0,5787000000	-0,0046
Thu, 15 Dec 2016 12:03:14 +0000	0,5833000000	-0,007
Mon, 12 Dec 2016 09:21:35 +0000	0,5903000000	+0,0146
Fri, 09 Dec 2016 20:37:57 +0000	0,5757000000	+0,0059
Fri, 09 Dec 2016 09:42:48 +0000	0,5698000000	+0,0033
Thu, 08 Dec 2016 14:57:48 +0000	0,5665000000	+0,0072
Sat, 03 Dec 2016 02:24:42 +0000	0,5593000000	+0,0057
Sun, 27 Nov 2016 08:33:45 +0000	0,5536000000	0
Sat, 26 Nov 2016 23:06:05 +0000	0,5536000000	-0,0008
Thu, 24 Nov 2016 23:38:13 +0000	0,5544000000	+0,0028
Fri, 18 Nov 2016 10:07:39 +0000	0,5516000000	+0,0127
Mon, 14 Nov 2016 00:58:47 +0000	0,5389000000	-0,0226
Tue, 08 Nov 2016 03:08:38 +0000	0,5615000000	+0,0055
Sun, 06 Nov 2016 16:24:30 +0000	0,5560000000	-0,0133
Mon, 31 Oct 2016 01:51:19 +0000	0,5693000000	-0,0011
Sun, 30 Oct 2016 13:39:41 +0000	0,5704000000	0
Sat, 29 Oct 2016 10:19:14 +0000	0,5704000000	-0,0059
Tue, 25 Oct 2016 18:08:56 +0000	0,5763000000	+0,0038
Fri, 21 Oct 2016 20:53:50 +0000	0,5725000000	+0,0009
Wed, 19 Oct 2016 16:49:23 +0000	0,5716000000	+0,0099
Thu, 13 Oct 2016 11:57:12 +0000	0,5617000000	-0,0074
Thu, 06 Oct 2016 13:51:42 +0000	0,5691000000	+0,0154
Sat, 24 Sep 2016 07:23:58 +0000	0,5537000000	-0,0023
Thu, 22 Sep 2016 21:17:41 +0000	0,5560000000	+0,0033
Thu, 22 Sep 2016 10:00:58 +0000	0,5527000000	0
Wed, 21 Sep 2016 20:02:51 +0000	0,5527000000	+0,0114
Sun, 18 Sep 2016 09:03:31 +0000	0,5413000000	+0,0023
Wed, 14 Sep 2016 00:03:14 +0000	0,5390000000	-0,0055
Fri, 09 Sep 2016 14:03:07 +0000	0,5445000000	-0,0016
Wed, 07 Sep 2016 05:43:19 +0000	0,5461000000	+0,004
Fri, 26 Aug 2016 08:30:44 +0000	0,5421000000	-0,0006
Mon, 22 Aug 2016 13:29:43 +0000	0,5427000000	-0,0081
Thu, 18 Aug 2016 14:52:25 +0000	0,5508000000	+0,0007
Thu, 18 Aug 2016 03:45:24 +0000	0,5501000000	+0,003
Mon, 15 Aug 2016 00:07:28 +0000	0,5471000000	+0,0039
Sun, 14 Aug 2016 07:19:55 +0000	0,5432000000	+0,0071
Fri, 05 Aug 2016 06:52:50 +0000	0,5361000000	+0,0063
Wed, 03 Aug 2016 04:05:54 +0000	0,5298000000	-0,0062
Sat, 30 Jul 2016 01:42:24 +0000	0,5360000000	+0,0082
Fri, 29 Jul 2016 09:18:02 +0000	0,5278000000	-0,0321
Wed, 20 Jul 2016 10:54:25 +0000	0,5599000000	-0,0034
Tue, 19 Jul 2016 02:40:55 +0000	0,5633000000	+0,0038
Mon, 18 Jul 2016 05:33:04 +0000	0,5595000000	-0,0016
Fri, 15 Jul 2016 07:05:43 +0000	0,5611000000	+0,0024
Wed, 13 Jul 2016 01:45:32 +0000	0,5587000000	+0,0054
Sun, 10 Jul 2016 20:12:13 +0000	0,5533000000	+0,0058
Fri, 08 Jul 2016 01:36:21 +0000	0,5475000000	-0,0047
Thu, 07 Jul 2016 15:44:31 +0000	0,5522000000	+0,0006
Mon, 04 Jul 2016 23:53:33 +0000	0,5516000000	-0,0012
Sat, 02 Jul 2016 07:58:03 +0000	0,5528000000	+0,0033
Mon, 20 Jun 2016 03:31:36 +0000	0,5495000000	+0,002
Sun, 19 Jun 2016 01:00:54 +0000	0,5475000000	0
Sat, 18 Jun 2016 14:13:42 +0000	0,5475000000	+0,0121
Thu, 16 Jun 2016 07:53:09 +0000	0,5354000000	-0,015
Thu, 09 Jun 2016 20:20:05 +0000	0,5504000000	-0,0017
Thu, 09 Jun 2016 15:28:45 +0000	0,5521000000	+0,0045
Wed, 08 Jun 2016 01:39:19 +0000	0,5476000000	+0,0049
Tue, 07 Jun 2016 08:08:02 +0000	0,5427000000	+0,0106
Fri, 03 Jun 2016 04:27:57 +0000	0,5321000000	-0,0059
Tue, 31 May 2016 06:02:01 +0000	0,5380000000	+0,004
Sun, 29 May 2016 12:30:15 +0000	0,5340000000	+0,0007
Fri, 27 May 2016 16:44:09 +0000	0,5333000000	-0,0025
Fri, 27 May 2016 04:57:16 +0000	0,5358000000	-0,0024
Thu, 26 May 2016 20:10:25 +0000	0,5382000000	+0,0029
Wed, 25 May 2016 07:05:10 +0000	0,5353000000	+0,0063
Fri, 20 May 2016 23:33:38 +0000	0,5290000000	+0,003
Thu, 19 May 2016 20:34:02 +0000	0,5260000000	-0,0127
Sun, 15 May 2016 10:44:47 +0000	0,5387000000	0
Sun, 15 May 2016 00:35:47 +0000	0,5387000000	+0,0024
Fri, 13 May 2016 19:15:20 +0000	0,5363000000	-0,0031
Fri, 13 May 2016 01:54:01 +0000	0,5394000000	+0,0127
Mon, 09 May 2016 15:46:25 +0000	0,5267000000	-0,0027
Thu, 05 May 2016 00:09:22 +0000	0,5294000000	-0,0045
Sun, 01 May 2016 06:33:26 +0000	0,5339000000	-0,0082
Thu, 28 Apr 2016 19:31:57 +0000	0,5421000000	+0,0109
Mon, 25 Apr 2016 11:31:37 +0000	0,5312000000	+0,0061
Sat, 23 Apr 2016 12:54:43 +0000	0,5251000000	-0,0009
Fri, 22 Apr 2016 16:59:04 +0000	0,5260000000	-0,0117
Tue, 19 Apr 2016 10:09:36 +0000	0,5377000000	+0,009
Sun, 17 Apr 2016 20:40:21 +0000	0,5287000000	-0,0004
Fri, 15 Apr 2016 16:50:47 +0000	0,5291000000	-0,003
Fri, 15 Apr 2016 07:41:31 +0000	0,5321000000	+0,002
Thu, 14 Apr 2016 06:52:00 +0000	0,5301000000	+0,002
Wed, 13 Apr 2016 20:57:44 +0000	0,5281000000	-0,0053
Wed, 13 Apr 2016 00:27:31 +0000	0,5334000000	+0,0057
Tue, 12 Apr 2016 10:50:11 +0000	0,5277000000	+0,0055
Sat, 09 Apr 2016 23:51:15 +0000	0,5222000000	+0,0025
Wed, 06 Apr 2016 22:30:30 +0000	0,5197000000	+0,008
Tue, 05 Apr 2016 21:17:06 +0000	0,5117000000	-0,0087
Sun, 03 Apr 2016 20:40:10 +0000	0,5204000000	0
Sun, 03 Apr 2016 04:47:50 +0000	0,5204000000	+0,0011
Tue, 29 Mar 2016 17:31:19 +0000	0,5193000000	+0,0021
Sun, 27 Mar 2016 21:50:10 +0000	0,5172000000	+0,0006
Sun, 27 Mar 2016 12:16:37 +0000	0,5166000000	-0,0016
Fri, 25 Mar 2016 19:38:19 +0000	0,5182000000	+0,0065
Thu, 24 Mar 2016 12:15:06 +0000	0,5117000000	-0,0043
Mon, 21 Mar 2016 09:21:09 +0000	0,5160000000	-0,006
Sun, 20 Mar 2016 00:07:33 +0000	0,5220000000	-0,0015
Fri, 18 Mar 2016 15:07:19 +0000	0,5235000000	+0,022
Wed, 16 Mar 2016 08:55:56 +0000	0,5015000000	-0,0031
Thu, 10 Mar 2016 15:02:12 +0000	0,5046000000	+0,0019
Wed, 09 Mar 2016 16:08:12 +0000	0,5027000000	+0,0057
Wed, 09 Mar 2016 12:08:57 +0000	0,4970000000	-0,0004
Fri, 04 Mar 2016 16:53:29 +0000	0,4974000000	+0,0067
Wed, 02 Mar 2016 05:58:09 +0000	0,4907000000	+0,0203
Sat, 27 Feb 2016 17:20:49 +0000	0,4704000000	-0,0025
Fri, 26 Feb 2016 17:02:06 +0000	0,4729000000	+0,0054
Mon, 22 Feb 2016 10:01:15 +0000	0,4675000000	+0,0047
Sun, 21 Feb 2016 14:29:12 +0000	0,4628000000	0
Sun, 21 Feb 2016 07:20:10 +0000	0,4628000000	+0,0113
Sun, 14 Feb 2016 07:52:24 +0000	0,4515000000	-0,0012
Fri, 12 Feb 2016 18:56:58 +0000	0,4527000000	-0,012
Sat, 06 Feb 2016 21:28:23 +0000	0,4647000000	-0,0048
Thu, 04 Feb 2016 18:01:59 +0000	0,4695000000	+0,0005
Thu, 04 Feb 2016 04:02:44 +0000	0,4690000000	+0,0032
Wed, 03 Feb 2016 19:23:19 +0000	0,4658000000	+0,0086
Tue, 26 Jan 2016 13:49:55 +0000	0,4572000000	+0,0179
Fri, 22 Jan 2016 02:34:16 +0000	0,4393000000	-0,0068
Wed, 20 Jan 2016 12:53:49 +0000	0,4461000000	-0,0076
Tue, 19 Jan 2016 02:12:37 +0000	0,4537000000	-0,0006
Mon, 18 Jan 2016 14:57:00 +0000	0,4543000000	-0,0091
Sun, 17 Jan 2016 18:39:55 +0000	0,4634000000	-0,0106
Thu, 14 Jan 2016 18:20:50 +0000	0,4740000000	-0,0008
Tue, 12 Jan 2016 14:23:11 +0000	0,4748000000	-0,0082
Sun, 10 Jan 2016 07:22:08 +0000	0,4830000000	0
Sat, 09 Jan 2016 01:35:49 +0000	0,4830000000	10
Fri, 08 Jan 2016 05:07:42 +0000	0,4831000000	-0,0002
Wed, 06 Jan 2016 15:50:33 +0000	0,4833000000	-0,0076
Wed, 06 Jan 2016 00:35:45 +0000	0,4909000000	-0,0013
Mon, 04 Jan 2016 13:30:38 +0000	0,4922000000	+0,0011
Sun, 03 Jan 2016 23:49:52 +0000	0,4911000000	0
Fri, 01 Jan 2016 03:28:11 +0000	0,4911000000	+0,0017
Wed, 30 Dec 2015 15:47:36 +0000	0,4894000000	-0,0211
Mon, 28 Dec 2015 06:14:10 +0000	0,5105000000	-0,0033
Wed, 23 Dec 2015 15:57:27 +0000	0,5138000000	+0,0066
Mon, 21 Dec 2015 20:27:05 +0000	0,5072000000	+10
Mon, 21 Dec 2015 14:56:28 +0000	0,5071000000	-0,0005
Sun, 20 Dec 2015 09:41:25 +0000	0,5076000000	0
Sat, 19 Dec 2015 10:19:25 +0000	0,5076000000	-0,0067
Thu, 17 Dec 2015 03:07:20 +0000	0,5143000000	+0,0044
Mon, 14 Dec 2015 12:02:49 +0000	0,5099000000	-0,0022
Sun, 13 Dec 2015 20:26:27 +0000	0,5121000000	-0,0116
Thu, 10 Dec 2015 19:25:26 +0000	0,5237000000	+0,0023
Thu, 10 Dec 2015 10:28:58 +0000	0,5214000000	-0,0006
Wed, 09 Dec 2015 15:02:39 +0000	0,5220000000	+0,0026
Tue, 08 Dec 2015 15:18:09 +0000	0,5194000000	-0,0097
Sat, 05 Dec 2015 09:04:29 +0000	0,5291000000	-0,0024
Fri, 04 Dec 2015 08:55:57 +0000	0,5315000000	-0,0052
Thu, 03 Dec 2015 20:08:42 +0000	0,5367000000	+0,0028
Thu, 03 Dec 2015 16:26:46 +0000	0,5339000000	-0,0121
Tue, 01 Dec 2015 14:59:53 +0000	0,5460000000	-0,0005
Mon, 30 Nov 2015 23:55:58 +0000	0,5465000000	-0,0018
Fri, 27 Nov 2015 00:13:58 +0000	0,5483000000	-0,002
Thu, 26 Nov 2015 06:30:10 +0000	0,5503000000	+0,0038
Wed, 25 Nov 2015 13:16:12 +0000	0,5465000000	-0,0046
Wed, 25 Nov 2015 04:23:39 +0000	0,5511000000	+0,0024
Mon, 23 Nov 2015 10:25:37 +0000	0,5487000000	-0,0112
Mon, 23 Nov 2015 00:05:37 +0000	0,5599000000	+0,0027
Sat, 21 Nov 2015 17:47:38 +0000	0,5572000000	+0,001
Thu, 19 Nov 2015 09:04:44 +0000	0,5562000000	-0,0007
Thu, 19 Nov 2015 05:29:33 +0000	0,5569000000	-0,0024
Tue, 17 Nov 2015 18:17:18 +0000	0,5593000000	+0,0085
Tue, 17 Nov 2015 11:39:26 +0000	0,5508000000	+0,0058
Mon, 16 Nov 2015 19:15:20 +0000	0,5450000000	+0,0005
Thu, 12 Nov 2015 16:50:32 +0000	0,5445000000	-0,0061
Thu, 12 Nov 2015 09:18:08 +0000	0,5506000000	-0,0079
Sat, 07 Nov 2015 16:21:41 +0000	0,5585000000	0
Sat, 07 Nov 2015 13:20:45 +0000	0,5585000000	-0,0182
Fri, 06 Nov 2015 21:01:29 +0000	0,5767000000	+0,0089
Thu, 05 Nov 2015 14:51:43 +0000	0,5678000000	+0,0012
Thu, 05 Nov 2015 10:45:01 +0000	0,5666000000	-0,0075
Wed, 04 Nov 2015 04:04:54 +0000	0,5741000000	-0,0009
Tue, 03 Nov 2015 18:54:09 +0000	0,5750000000	+0,014
Sun, 01 Nov 2015 20:17:47 +0000	0,5610000000	+0,0018
Thu, 29 Oct 2015 17:31:32 +0000	0,5592000000	+0,0101
Wed, 28 Oct 2015 00:24:41 +0000	0,5491000000	-0,012
Tue, 27 Oct 2015 07:50:24 +0000	0,5611000000	-0,0125
Fri, 23 Oct 2015 08:27:16 +0000	0,5736000000	+0,0073
Thu, 22 Oct 2015 16:06:43 +0000	0,5663000000	-0,0018
Wed, 21 Oct 2015 02:48:57 +0000	0,5681000000	-0,0024
Mon, 19 Oct 2015 10:21:44 +0000	0,5705000000	-0,0013
Sun, 18 Oct 2015 22:37:19 +0000	0,5718000000	+0,0003
Sun, 18 Oct 2015 10:01:06 +0000	0,5715000000	+0,0083
Wed, 14 Oct 2015 04:51:37 +0000	0,5632000000	-0,0068
Mon, 12 Oct 2015 20:49:25 +0000	0,5700000000	+0,0017
Wed, 07 Oct 2015 16:43:06 +0000	0,5683000000	+0,0194
Mon, 05 Oct 2015 18:27:27 +0000	0,5489000000	+0,0084
Sun, 04 Oct 2015 08:46:36 +0000	0,5405000000	+0,0043
Fri, 02 Oct 2015 12:04:27 +0000	0,5362000000	-0,0029
Thu, 01 Oct 2015 17:03:16 +0000	0,5391000000	-0,0002
Wed, 30 Sep 2015 14:55:41 +0000	0,5393000000	-0,0008
Tue, 29 Sep 2015 12:30:13 +0000	0,5401000000	-0,0025
Sun, 27 Sep 2015 13:06:53 +0000	0,5426000000	+0,0061
Thu, 24 Sep 2015 10:07:08 +0000	0,5365000000	+0,0017
Thu, 24 Sep 2015 04:11:44 +0000	0,5348000000	-0,0027
Wed, 23 Sep 2015 09:30:29 +0000	0,5375000000	+0,0028
Wed, 23 Sep 2015 06:09:59 +0000	0,5347000000	+0,0113
Mon, 14 Sep 2015 15:13:47 +0000	0,5234000000	+0,0031
Sun, 13 Sep 2015 16:15:03 +0000	0,5203000000	0
Sat, 12 Sep 2015 04:41:27 +0000	0,5203000000	+0,0026
Tue, 08 Sep 2015 20:34:16 +0000	0,5177000000	+0,0042
Tue, 08 Sep 2015 02:32:53 +0000	0,5135000000	+0,0014
Mon, 07 Sep 2015 17:32:17 +0000	0,5121000000	-0,0158
Mon, 31 Aug 2015 12:56:45 +0000	0,5279000000	-0,0098
Sun, 30 Aug 2015 01:14:50 +0000	0,5377000000	+0,0147
Fri, 28 Aug 2015 12:55:20 +0000	0,5230000000	-0,0005
Thu, 27 Aug 2015 14:20:11 +0000	0,5235000000	+0,0211
Tue, 25 Aug 2015 11:23:54 +0000	0,5024000000	-0,01
Sat, 22 Aug 2015 01:09:29 +0000	0,5124000000	-0,0342
Sat, 15 Aug 2015 16:51:29 +0000	0,5466000000	-0,0003
Fri, 14 Aug 2015 06:22:19 +0000	0,5469000000	-0,0161
Mon, 10 Aug 2015 15:37:52 +0000	0,5630000000	+0,0093
Fri, 07 Aug 2015 10:01:59 +0000	0,5537000000	-0,0329
Fri, 31 Jul 2015 10:00:06 +0000	0,5866000000	-0,0086
Fri, 31 Jul 2015 00:10:07 +0000	0,5952000000	-0,0125
Sat, 25 Jul 2015 15:20:16 +0000	0,6077000000	0
Sat, 25 Jul 2015 04:12:37 +0000	0,6077000000	0
Fri, 24 Jul 2015 15:35:18 +0000	0,6077000000	-0,0153
Tue, 21 Jul 2015 04:19:52 +0000	0,6230000000	+0,0027
Mon, 20 Jul 2015 03:48:20 +0000	0,6203000000	-0,0027
Wed, 15 Jul 2015 21:49:59 +0000	0,6230000000	-0,0011
Wed, 15 Jul 2015 13:13:06 +0000	0,6241000000	+0,003
Tue, 14 Jul 2015 08:07:26 +0000	0,6211000000	-0,0021
Mon, 13 Jul 2015 13:56:55 +0000	0,6232000000	+0,0008
Tue, 07 Jul 2015 02:24:09 +0000	0,6224000000	-0,0063
Fri, 03 Jul 2015 17:05:50 +0000	0,6287000000	-0,0031
Thu, 02 Jul 2015 06:26:28 +0000	0,6318000000	-0,0043
Mon, 29 Jun 2015 13:41:44 +0000	0,6361000000	-0,0115
Sat, 20 Jun 2015 10:46:40 +0000	0,6476000000	+0,0094
Sat, 13 Jun 2015 21:59:19 +0000	0,6382000000	-0,0014
Fri, 12 Jun 2015 05:07:57 +0000	0,6396000000	-0,0017
Fri, 12 Jun 2015 01:10:28 +0000	0,6413000000	-0,0009
Wed, 10 Jun 2015 14:07:33 +0000	0,6422000000	+0,0174
Mon, 08 Jun 2015 14:38:50 +0000	0,6248000000	-0,0005
Sun, 07 Jun 2015 08:19:51 +0000	0,6253000000	-0,043
Tue, 02 Jun 2015 11:45:24 +0000	0,6683000000	+0,0018
Mon, 01 Jun 2015 13:33:10 +0000	0,6665000000	-0,03
Wed, 27 May 2015 04:56:33 +0000	0,6965000000	-0,0067
Tue, 26 May 2015 11:43:18 +0000	0,7032000000	+0,0015
Fri, 22 May 2015 12:12:03 +0000	0,7017000000	-0,0013
Thu, 21 May 2015 22:22:38 +0000	0,7030000000	+0,0044
Sun, 17 May 2015 10:56:00 +0000	0,6986000000	0
Sun, 17 May 2015 04:16:06 +0000	0,6986000000	0
Sat, 16 May 2015 09:01:05 +0000	0,6986000000	+0,016
Sun, 10 May 2015 20:31:04 +0000	0,6826000000	+0,0123
Fri, 01 May 2015 02:05:17 +0000	0,6703000000	-0,0383
Sat, 25 Apr 2015 16:07:15 +0000	0,7086000000	+0,0047
Fri, 24 Apr 2015 14:34:23 +0000	0,7039000000	-0,0049
Thu, 23 Apr 2015 18:39:39 +0000	0,7088000000	+0,0161
Fri, 17 Apr 2015 20:16:08 +0000	0,6927000000	+0,0148
Mon, 13 Apr 2015 05:37:08 +0000	0,6779000000	-0,0145
Thu, 09 Apr 2015 15:59:07 +0000	0,6924000000	+0,051
Mon, 06 Apr 2015 10:00:06 +0000	0,6414000000	+0,0623
Sun, 15 Mar 2015 20:43:33 +0000	0,5791000000	0
Sat, 14 Mar 2015 16:52:40 +0000	0,5791000000	+0,0083
Mon, 09 Mar 2015 03:08:47 +0000	0,5708000000	-0,0013
Sun, 08 Mar 2015 09:06:53 +0000	0,5721000000	+0,0272
Tue, 03 Mar 2015 15:12:57 +0000	0,5449000000	+0,0002
Fri, 27 Feb 2015 06:03:22 +0000	0,5447000000	+0,0241
Mon, 23 Feb 2015 20:05:49 +0000	0,5206000000	-0,0176
Thu, 19 Feb 2015 21:01:21 +0000	0,5382000000	+0,0039
Mon, 16 Feb 2015 00:43:06 +0000	0,5343000000	+0,0078
Sun, 15 Feb 2015 20:26:40 +0000	0,5265000000	+0,0312
Sun, 08 Feb 2015 12:17:13 +0000	0,4953000000	0
Sat, 07 Feb 2015 17:17:24 +0000	0,4953000000	+0,0132
Wed, 04 Feb 2015 22:15:09 +0000	0,4821000000	+0,0134
Sun, 01 Feb 2015 11:18:18 +0000	0,4687000000	0
Sat, 31 Jan 2015 23:22:24 +0000	0,4687000000	-0,0119
Thu, 29 Jan 2015 02:07:36 +0000	0,4806000000	-0,0315
Sat, 24 Jan 2015 15:46:41 +0000	0,5121000000	0
Sat, 24 Jan 2015 01:54:24 +0000	0,5121000000	+0,0176
Fri, 16 Jan 2015 00:54:55 +0000	0,4945000000	-0,0029
Thu, 15 Jan 2015 18:09:46 +0000	0,4974000000	-0,0002
Wed, 14 Jan 2015 22:30:33 +0000	0,4976000000	+0,0104
Wed, 14 Jan 2015 13:37:20 +0000	0,4872000000	-0,046
Tue, 13 Jan 2015 22:19:34 +0000	0,5332000000	0
Sat, 10 Jan 2015 21:02:35 +0000	0,5332000000	+0,0088
Thu, 01 Jan 2015 15:05:40 +0000	0,5244000000	-0,0125
Mon, 29 Dec 2014 22:20:15 +0000	0,5369000000	-0,0847
Sun, 28 Dec 2014 07:09:21 +0000	0,6216000000	0
Sat, 27 Dec 2014 15:32:42 +0000	0,6216000000	+0,0856
Fri, 19 Dec 2014 23:53:37 +0000	0,5360000000	+0,0149
Wed, 17 Dec 2014 17:13:52 +0000	0,5211000000	-0,0805
Mon, 08 Dec 2014 02:13:43 +0000	0,6016000000	+0,0075
Fri, 05 Dec 2014 07:29:26 +0000	0,5941000000	-0,0037
Thu, 04 Dec 2014 01:20:20 +0000	0,5978000000	-0,0341
Sat, 29 Nov 2014 21:43:00 +0000	0,6319000000	-0,0599
Fri, 21 Nov 2014 23:51:40 +0000	0,6918000000	+0,0268
Mon, 17 Nov 2014 13:02:02 +0000	0,6650000000	-0,0141
Mon, 17 Nov 2014 01:51:44 +0000	0,6791000000	+0,0081
Sun, 16 Nov 2014 19:24:22 +0000	0,6710000000	-0,0108
Thu, 13 Nov 2014 09:20:55 +0000	0,6818000000	-0,0062
Tue, 11 Nov 2014 17:53:15 +0000	0,6880000000	-0,0441
Sat, 01 Nov 2014 23:58:24 +0000	0,7321000000	-0,02
Sat, 25 Oct 2014 21:41:48 +0000	0,7521000000	-0,0065
Fri, 24 Oct 2014 17:09:22 +0000	0,7586000000	-0,0191
Thu, 16 Oct 2014 04:32:37 +0000	0,7777000000	-0,0408
Tue, 16 Sep 2014 05:42:49 +0000	0,8185000000	-0,0181
Sun, 14 Sep 2014 05:02:20 +0000	0,8366000000	-0,0076
Thu, 11 Sep 2014 04:47:42 +0000	0,8442000000	-0,0116
Tue, 26 Aug 2014 06:41:30 +0000	0,8558000000	-0,0022
Mon, 25 Aug 2014 10:19:10 +0000	0,8580000000	-0,006
Mon, 25 Aug 2014 00:42:59 +0000	0,8640000000	0
Sat, 23 Aug 2014 18:49:53 +0000	0,8640000000	+0,0125
Wed, 13 Aug 2014 10:21:04 +0000	0,8515000000	-0,0088
Tue, 12 Aug 2014 23:28:58 +0000	0,8603000000	+0,0122
Tue, 05 Aug 2014 20:15:44 +0000	0,8481000000	-0,0129
Fri, 01 Aug 2014 09:21:39 +0000	0,8610000000	+0,0077
Mon, 28 Jul 2014 17:22:00 +0000	0,8533000000	-0,0163
Sun, 27 Jul 2014 14:00:23 +0000	0,8696000000	0
Sun, 27 Jul 2014 06:29:39 +0000	0,8696000000	-0,0051
Mon, 21 Jul 2014 17:41:17 +0000	0,8747000000	-0,0047
Sun, 20 Jul 2014 11:03:18 +0000	0,8794000000	+0,0044
Fri, 18 Jul 2014 08:44:03 +0000	0,8750000000	-0,001
Thu, 17 Jul 2014 09:03:36 +0000	0,8760000000	-0,0064
Wed, 16 Jul 2014 10:34:46 +0000	0,8824000000	-0,0204
Wed, 09 Jul 2014 13:51:31 +0000	0,9028000000	+0,0159
Fri, 04 Jul 2014 04:09:52 +0000	0,8869000000	+0,0016
Thu, 19 Jun 2014 06:45:07 +0000	0,8853000000	-0,0102
Tue, 10 Jun 2014 14:57:02 +0000	0,8955000000	+0,0237
Fri, 06 Jun 2014 14:06:37 +0000	0,8718000000	-0,0043
Fri, 06 Jun 2014 08:39:03 +0000	0,8761000000	-0,0002
Wed, 28 May 2014 12:56:52 +0000	0,8763000000	-0,0072
Sun, 25 May 2014 00:08:23 +0000	0,8835000000	+0,0095
Sun, 18 May 2014 08:48:12 +0000	0,8740000000	+0,0342
Mon, 05 May 2014 17:38:58 +0000	0,8398000000	+0,0034
Sun, 04 May 2014 01:02:03 +0000	0,8364000000	-0,0019
Sun, 27 Apr 2014 11:13:32 +0000	0,8383000000	0
Sat, 26 Apr 2014 13:04:22 +0000	0,8383000000	-0,0033
Tue, 22 Apr 2014 06:59:26 +0000	0,8416000000	-0,0041
Sun, 20 Apr 2014 07:09:57 +0000	0,8457000000	+0,0092
Mon, 14 Apr 2014 12:23:13 +0000	0,8365000000	-0,0097
Mon, 07 Apr 2014 18:24:43 +0000	0,8462000000	-0,0069
Sat, 05 Apr 2014 04:50:28 +0000	0,8531000000	+0,0061
Thu, 03 Apr 2014 10:15:29 +0000	0,8470000000	+0,0071
Sat, 29 Mar 2014 15:55:20 +0000	0,8399000000	+0,0135
Sun, 09 Mar 2014 11:33:05 +0000	0,8264000000	-0,011
Wed, 05 Mar 2014 14:30:43 +0000	0,8374000000	-0,01
Fri, 21 Feb 2014 08:11:00 +0000	0,8474000000	-0,0048
Mon, 03 Feb 2014 01:39:02 +0000	0,8522000000	-0,0671
Wed, 01 Jan 2014 08:32:33 +0000	0,9193000000	-0,0069
Tue, 24 Dec 2013 08:07:08 +0000	0,9262000000	+0,0048
Sat, 14 Dec 2013 15:16:03 +0000	0,9214000000	-0,0041
Thu, 12 Dec 2013 08:25:20 +0000	0,9255000000	-0,0016
Mon, 09 Dec 2013 14:44:57 +0000	0,9271000000	-0,016529436
Sat, 26 Oct 2013 04:50:44 +0000	0,9436294360	+0,001753771
Mon, 14 Oct 2013 11:53:12 +0000	0,9418756650	-0,026636788
Mon, 23 Sep 2013 09:17:05 +0000	0,9685124530	+0,014725626
Tue, 17 Sep 2013 13:15:02 +0000	0,9537868270	+0,03274801
Wed, 04 Sep 2013 04:19:16 +0000	0,9210388170	-0,00968074
Sat, 24 Aug 2013 13:47:28 +0000	0,9307195570	+0,004220169
Wed, 21 Aug 2013 21:10:52 +0000	0,9264993880	-0,006326779
Tue, 13 Aug 2013 01:22:44 +0000	0,9328261670	-0,007659588
Fri, 09 Aug 2013 23:17:49 +0000	0,9404857550	+0,004449663
Wed, 31 Jul 2013 06:56:42 +0000	0,9360360920	-0,002765189
Sun, 28 Jul 2013 07:46:37 +0000	0,9388012810	-0,012792653
Fri, 26 Jul 2013 16:40:13 +0000	0,9515939340	+0,017717066
Fri, 05 Jul 2013 01:42:54 +0000	0,9338768680	-0,039303209
Wed, 19 Jun 2013 09:45:26 +0000	0,9731800770	+0,004207137
Sun, 16 Jun 2013 22:29:41 +0000	0,9689729400	-0,02068331
Wed, 29 May 2013 23:35:53 +0000	0,9896562500	-0,002307118
Tue, 28 May 2013 09:50:31 +0000	0,9919633680	-0,007943031
Wed, 22 May 2013 20:52:14 +0000	0,9999063990	-0,002305231
Wed, 08 May 2013 07:37:06 +0000	1,0022116300	+0,011325648
Wed, 17 Apr 2013 19:59:25 +0000	0,9908859820	-0,009485418
Wed, 10 Apr 2013 14:28:57 +0000	1,0003714000	+0,01336084
Sun, 07 Apr 2013 14:20:14 +0000	0,9870105600	-0,01488957
Tue, 02 Apr 2013 06:39:56 +0000	1,0019001300	-0,00746189
Sat, 09 Mar 2013 00:03:17 +0000	1,0093620200	0
Thu, 07 Mar 2013 08:19:36 +0000	1,0093620200	+0,00444094
Mon, 04 Mar 2013 19:37:03 +0000	1,0049210800	-0,00641957
Fri, 22 Feb 2013 01:06:40 +0000	1,0113406500	-0,0034151
Tue, 19 Feb 2013 06:13:13 +0000	1,0147557500	+0,00258629
Mon, 11 Feb 2013 23:21:59 +0000	1,0121694600	+0,0011285
Mon, 11 Feb 2013 13:13:31 +0000	1,0110409600	-0,00026262
Mon, 11 Feb 2013 07:47:17 +0000	1,0113035800	-0,00592674
Mon, 28 Jan 2013 08:33:45 +0000	1,0172303200	-0,00192618
Fri, 25 Jan 2013 05:39:12 +0000	1,0191565000	+0,00669201
Tue, 15 Jan 2013 20:41:24 +0000	1,0124644900	+0,00027496
Sat, 12 Jan 2013 01:13:07 +0000	1,0121895300	+0,01974767
Sat, 22 Dec 2012 09:54:13 +0000	0,9924418600	-0,00531702
Sat, 15 Dec 2012 00:37:11 +0000	0,9977588800	+0,005422909
Wed, 07 Nov 2012 02:44:42 +0000	0,9923359710	+0,015490953
Mon, 05 Nov 2012 07:10:48 +0000	0,9768450180	-0,016571724
Wed, 24 Oct 2012 15:01:36 +0000	0,9934167420	+0,004054062
Fri, 28 Sep 2012 03:53:44 +0000	0,9893626800	-0,005537757
Mon, 17 Sep 2012 01:59:10 +0000	0,9949004370	+0,047704204
Sat, 01 Sep 2012 15:29:10 +0000	0,9471962330	-0,016235167
Thu, 23 Aug 2012 12:48:49 +0000	0,9634314000	-0,005828986
Sun, 29 Jul 2012 16:02:30 +0000	0,9692603860	0
Sat, 28 Jul 2012 15:47:58 +0000	0,9692603860	+0,010419734
Tue, 24 Jul 2012 10:54:49 +0000	0,9588406520	-0,009674532
Sat, 21 Jul 2012 05:09:43 +0000	0,9685151840	+0,00869681
Sat, 30 Jun 2012 16:37:42 +0000	0,9598183740	+0,020830686
Sat, 16 Jun 2012 04:34:13 +0000	0,9389876880	0
Sat, 16 Jun 2012 01:22:12 +0000	0,9389876880	-0,00572112
Fri, 15 Jun 2012 22:07:00 +0000	0,9447088080	-0,004317521
Tue, 22 May 2012 04:32:13 +0000	0,9490263290	+0,002275346
Mon, 21 May 2012 10:34:27 +0000	0,9467509830	+0,007987432
Mon, 21 May 2012 03:58:47 +0000	0,9387635510	-0,005752882
Sat, 19 May 2012 00:43:05 +0000	0,9445164330	-0,044397806
Tue, 17 Apr 2012 23:15:39 +0000	0,9889142390	+0,003285322
Tue, 10 Apr 2012 08:23:04 +0000	0,9856289170	-0,011485206
Sat, 17 Mar 2012 23:57:49 +0000	0,9971141230	+0,020761103
Thu, 23 Feb 2012 01:26:46 +0000	0,9763530200	-0,001613578
Sat, 18 Feb 2012 06:50:01 +0000	0,9779665980	+0,012449357
Wed, 15 Feb 2012 02:24:39 +0000	0,9655172410	-0,001278216
Mon, 13 Feb 2012 11:32:08 +0000	0,9667954570	0

Please note that RUB to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 02:58:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Mauritian rupee exchange chart

Note: The Russian ruble to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the RUB/MUR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Mauritian rupee pair for a period of 2086 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.