The exchange rate as of today for RUB/MVR is RUB per MVR, which means that with 100 Russian rubles you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for RUB/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or MVR currencies.

RUB to MVR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:38:33 +0000	0,2687000000	0
Tue, 31 Oct 2017 00:35:37 +0000	0,2687000000	+0,0006
Fri, 27 Oct 2017 19:50:01 +0000	0,2681000000	-0,0016
Wed, 25 Oct 2017 23:20:05 +0000	0,2697000000	-0,0009
Mon, 23 Oct 2017 07:08:40 +0000	0,2706000000	+0,0056
Sat, 21 Oct 2017 16:10:54 +0000	0,2650000000	-0,005
Thu, 19 Oct 2017 08:26:31 +0000	0,2700000000	-0,0013
Tue, 17 Oct 2017 01:34:14 +0000	0,2713000000	+0,0047
Mon, 09 Oct 2017 05:04:28 +0000	0,2666000000	+10
Sun, 08 Oct 2017 19:53:24 +0000	0,2665000000	0
Sat, 07 Oct 2017 22:25:05 +0000	0,2665000000	-0,002
Mon, 02 Oct 2017 13:22:57 +0000	0,2685000000	-0,0016
Sun, 01 Oct 2017 07:39:46 +0000	0,2701000000	+0,005
Fri, 29 Sep 2017 01:15:19 +0000	0,2651000000	-0,0049
Sat, 23 Sep 2017 18:36:35 +0000	0,2700000000	+0,0066
Thu, 21 Sep 2017 01:47:55 +0000	0,2634000000	-0,0024
Wed, 20 Sep 2017 15:19:57 +0000	0,2658000000	-0,0033
Mon, 18 Sep 2017 05:51:23 +0000	0,2691000000	+0,0009
Mon, 11 Sep 2017 04:57:35 +0000	0,2682000000	-0,0004
Sat, 09 Sep 2017 03:01:06 +0000	0,2686000000	+0,0017
Tue, 05 Sep 2017 05:35:17 +0000	0,2669000000	-0,0014
Sun, 03 Sep 2017 13:55:45 +0000	0,2683000000	0
Sun, 03 Sep 2017 00:53:47 +0000	0,2683000000	0
Sat, 02 Sep 2017 20:35:57 +0000	0,2683000000	+0,0026
Fri, 01 Sep 2017 09:42:12 +0000	0,2657000000	+0,0056
Fri, 25 Aug 2017 03:37:21 +0000	0,2601000000	-0,001
Sat, 19 Aug 2017 10:21:34 +0000	0,2611000000	+0,0033
Wed, 16 Aug 2017 05:50:44 +0000	0,2578000000	+0,0008
Tue, 15 Aug 2017 06:20:02 +0000	0,2570000000	-0,0002
Mon, 14 Aug 2017 02:04:54 +0000	0,2572000000	0
Sun, 13 Aug 2017 13:45:25 +0000	0,2572000000	+0,0004
Fri, 11 Aug 2017 14:48:28 +0000	0,2568000000	-0,0007
Thu, 10 Aug 2017 13:04:26 +0000	0,2575000000	+0,001
Thu, 10 Aug 2017 04:09:06 +0000	0,2565000000	-0,0011
Tue, 08 Aug 2017 21:02:26 +0000	0,2576000000	+0,001
Sat, 05 Aug 2017 17:08:10 +0000	0,2566000000	0
Sat, 05 Aug 2017 13:09:42 +0000	0,2566000000	10
Fri, 04 Aug 2017 18:06:45 +0000	0,2567000000	+0,0016
Thu, 03 Aug 2017 12:54:33 +0000	0,2551000000	-0,0009
Mon, 31 Jul 2017 13:30:33 +0000	0,2560000000	-0,0029
Sat, 29 Jul 2017 21:35:29 +0000	0,2589000000	0
Sat, 29 Jul 2017 01:56:34 +0000	0,2589000000	+0,0002
Thu, 27 Jul 2017 00:11:51 +0000	0,2587000000	+0,0017
Tue, 25 Jul 2017 12:02:30 +0000	0,2570000000	-0,0029
Sun, 23 Jul 2017 23:24:01 +0000	0,2599000000	+0,0005
Sun, 23 Jul 2017 08:40:55 +0000	0,2594000000	0
Sat, 22 Jul 2017 20:12:36 +0000	0,2594000000	0
Fri, 21 Jul 2017 17:39:04 +0000	0,2594000000	-0,0014
Fri, 21 Jul 2017 13:02:11 +0000	0,2608000000	0
Tue, 18 Jul 2017 23:43:02 +0000	0,2608000000	+0,0004
Tue, 18 Jul 2017 17:54:20 +0000	0,2604000000	-0,0002
Mon, 17 Jul 2017 02:02:03 +0000	0,2606000000	+0,0036
Fri, 14 Jul 2017 07:57:36 +0000	0,2570000000	+0,0042
Tue, 11 Jul 2017 15:43:02 +0000	0,2528000000	-0,0014
Sun, 09 Jul 2017 17:08:11 +0000	0,2542000000	-0,002
Wed, 05 Jul 2017 11:01:09 +0000	0,2562000000	-0,0035
Tue, 04 Jul 2017 12:57:39 +0000	0,2597000000	-0,0007
Tue, 04 Jul 2017 07:17:17 +0000	0,2604000000	-0,0006
Sat, 01 Jul 2017 03:00:58 +0000	0,2610000000	+0,0013
Fri, 30 Jun 2017 10:33:24 +0000	0,2597000000	-0,0009
Thu, 29 Jun 2017 12:26:33 +0000	0,2606000000	+0,003
Wed, 21 Jun 2017 09:51:52 +0000	0,2576000000	-0,0086
Sun, 18 Jun 2017 15:49:39 +0000	0,2662000000	-0,0011
Wed, 14 Jun 2017 23:09:43 +0000	0,2673000000	-0,0025
Mon, 12 Jun 2017 01:54:06 +0000	0,2698000000	-0,0002
Sat, 10 Jun 2017 18:20:52 +0000	0,2700000000	-0,0003
Fri, 09 Jun 2017 17:09:32 +0000	0,2703000000	-0,0014
Sat, 03 Jun 2017 04:11:03 +0000	0,2717000000	-0,002
Mon, 29 May 2017 15:22:23 +0000	0,2737000000	+0,0012
Sat, 27 May 2017 07:59:54 +0000	0,2725000000	-0,001
Thu, 25 May 2017 04:41:41 +0000	0,2735000000	+0,0001
Tue, 23 May 2017 12:42:57 +0000	0,2734000000	+0,0029
Sun, 21 May 2017 11:24:22 +0000	0,2705000000	-0,002
Mon, 15 May 2017 15:16:08 +0000	0,2725000000	+0,0073
Sat, 06 May 2017 17:43:17 +0000	0,2652000000	+0,0014
Thu, 04 May 2017 19:34:42 +0000	0,2638000000	-0,0068
Mon, 01 May 2017 18:40:30 +0000	0,2706000000	+0,0016
Fri, 28 Apr 2017 02:59:12 +0000	0,2690000000	-0,0032
Sat, 22 Apr 2017 04:46:28 +0000	0,2722000000	+0,0005
Thu, 20 Apr 2017 06:04:02 +0000	0,2717000000	+0,0003
Wed, 19 Apr 2017 20:18:10 +0000	0,2714000000	-0,0019
Wed, 19 Apr 2017 12:20:55 +0000	0,2733000000	-0,0018
Mon, 17 Apr 2017 18:00:57 +0000	0,2751000000	+0,0011
Mon, 17 Apr 2017 05:43:53 +0000	0,2740000000	+0,0008
Sun, 16 Apr 2017 15:15:21 +0000	0,2732000000	+0,0029
Wed, 12 Apr 2017 16:56:28 +0000	0,2703000000	+0,0031
Sat, 08 Apr 2017 21:28:33 +0000	0,2672000000	-0,0074
Wed, 05 Apr 2017 11:48:52 +0000	0,2746000000	-0,0008
Tue, 04 Apr 2017 23:58:59 +0000	0,2754000000	+0,0019
Fri, 31 Mar 2017 17:50:32 +0000	0,2735000000	-0,001
Thu, 30 Mar 2017 17:56:54 +0000	0,2745000000	+0,0003
Thu, 30 Mar 2017 12:26:01 +0000	0,2742000000	+0,0028
Thu, 30 Mar 2017 00:05:48 +0000	0,2714000000	+0,0017
Mon, 27 Mar 2017 13:37:07 +0000	0,2697000000	-0,0005
Sun, 26 Mar 2017 16:45:07 +0000	0,2702000000	+0,0029
Tue, 21 Mar 2017 17:56:21 +0000	0,2673000000	+0,0026
Thu, 16 Mar 2017 07:56:02 +0000	0,2647000000	+0,0051
Tue, 14 Mar 2017 16:14:42 +0000	0,2596000000	-0,0009
Mon, 13 Mar 2017 16:17:54 +0000	0,2605000000	+0,0011
Sun, 12 Mar 2017 15:41:19 +0000	0,2594000000	-0,0006
Fri, 10 Mar 2017 13:55:17 +0000	0,2600000000	-0,0053
Tue, 07 Mar 2017 15:36:35 +0000	0,2653000000	+0,0022
Fri, 03 Mar 2017 13:46:11 +0000	0,2631000000	-0,0014
Thu, 02 Mar 2017 04:07:53 +0000	0,2645000000	-0,0004
Tue, 28 Feb 2017 12:52:20 +0000	0,2649000000	-0,0006
Mon, 27 Feb 2017 17:00:41 +0000	0,2655000000	+0,0024
Sun, 26 Feb 2017 05:15:56 +0000	0,2631000000	-0,0004
Fri, 24 Feb 2017 14:52:38 +0000	0,2635000000	-0,0054
Thu, 16 Feb 2017 12:56:37 +0000	0,2689000000	+0,0015
Thu, 16 Feb 2017 00:22:21 +0000	0,2674000000	+0,0084
Thu, 09 Feb 2017 04:43:41 +0000	0,2590000000	-0,0011
Sun, 05 Feb 2017 07:54:10 +0000	0,2601000000	+0,0002
Fri, 03 Feb 2017 18:55:50 +0000	0,2599000000	+0,0011
Fri, 03 Feb 2017 13:40:00 +0000	0,2588000000	+0,0029
Thu, 02 Feb 2017 03:54:38 +0000	0,2559000000	-0,0013
Sun, 29 Jan 2017 08:13:37 +0000	0,2572000000	0
Sun, 29 Jan 2017 04:37:32 +0000	0,2572000000	+0,0007
Fri, 27 Jan 2017 13:46:10 +0000	0,2565000000	+0,0018
Thu, 26 Jan 2017 19:35:30 +0000	0,2547000000	-0,003
Thu, 26 Jan 2017 04:57:25 +0000	0,2577000000	-0,0016
Wed, 25 Jan 2017 16:13:01 +0000	0,2593000000	+0,0004
Wed, 25 Jan 2017 11:48:36 +0000	0,2589000000	+0,0018
Sat, 21 Jan 2017 16:42:37 +0000	0,2571000000	0
Sat, 21 Jan 2017 00:20:24 +0000	0,2571000000	-0,0007
Wed, 18 Jan 2017 23:18:34 +0000	0,2578000000	-0,0006
Wed, 18 Jan 2017 18:19:05 +0000	0,2584000000	-0,0012
Tue, 17 Jan 2017 19:57:06 +0000	0,2596000000	+0,0014
Sat, 14 Jan 2017 23:45:27 +0000	0,2582000000	0
Sat, 14 Jan 2017 13:48:18 +0000	0,2582000000	+0,0024
Wed, 11 Jan 2017 02:02:36 +0000	0,2558000000	-0,0013
Mon, 09 Jan 2017 17:38:12 +0000	0,2571000000	+10
Mon, 09 Jan 2017 04:12:35 +0000	0,2570000000	+0,0029
Wed, 28 Dec 2016 02:47:08 +0000	0,2541000000	+0,003
Sun, 25 Dec 2016 01:32:41 +0000	0,2511000000	+0,0035
Sun, 18 Dec 2016 22:28:40 +0000	0,2476000000	+0,0008
Fri, 09 Dec 2016 23:06:31 +0000	0,2468000000	+0,005
Wed, 07 Dec 2016 18:55:44 +0000	0,2418000000	+0,0005
Tue, 06 Dec 2016 22:34:58 +0000	0,2413000000	+0,0007
Thu, 01 Dec 2016 10:43:31 +0000	0,2406000000	+0,0033
Sun, 27 Nov 2016 08:33:47 +0000	0,2373000000	-0,0015
Thu, 24 Nov 2016 13:37:57 +0000	0,2388000000	-0,0008
Thu, 24 Nov 2016 06:22:04 +0000	0,2396000000	+0,0024
Mon, 21 Nov 2016 06:46:10 +0000	0,2372000000	+0,0003
Mon, 21 Nov 2016 03:05:21 +0000	0,2369000000	+10
Sat, 19 Nov 2016 11:22:53 +0000	0,2368000000	+0,0011
Tue, 15 Nov 2016 08:41:48 +0000	0,2357000000	+0,0027
Sat, 12 Nov 2016 22:48:22 +0000	0,2330000000	-0,0057
Sun, 06 Nov 2016 08:47:45 +0000	0,2387000000	-0,0036
Thu, 03 Nov 2016 05:26:52 +0000	0,2423000000	-0,0006
Mon, 31 Oct 2016 11:41:47 +0000	0,2429000000	-0,0018
Sun, 30 Oct 2016 17:50:28 +0000	0,2447000000	+0,0005
Fri, 28 Oct 2016 20:12:58 +0000	0,2442000000	-0,0042
Tue, 25 Oct 2016 18:08:59 +0000	0,2484000000	+0,0042
Fri, 14 Oct 2016 14:57:12 +0000	0,2442000000	+0,0007
Thu, 13 Oct 2016 11:57:21 +0000	0,2435000000	+0,0039
Sun, 25 Sep 2016 10:43:35 +0000	0,2396000000	+0,0016
Thu, 22 Sep 2016 01:28:38 +0000	0,2380000000	+0,0025
Sun, 18 Sep 2016 09:03:43 +0000	0,2355000000	-0,0003
Thu, 15 Sep 2016 18:54:40 +0000	0,2358000000	+0,0008
Wed, 14 Sep 2016 00:03:16 +0000	0,2350000000	-0,0021
Sat, 10 Sep 2016 03:08:36 +0000	0,2371000000	-0,0015
Tue, 06 Sep 2016 15:30:14 +0000	0,2386000000	+0,0017
Fri, 26 Aug 2016 08:30:46 +0000	0,2369000000	-0,0037
Fri, 19 Aug 2016 17:50:35 +0000	0,2406000000	+0,0039
Sun, 14 Aug 2016 07:20:04 +0000	0,2367000000	+0,0024
Fri, 05 Aug 2016 17:17:53 +0000	0,2343000000	+0,0019
Thu, 04 Aug 2016 01:15:58 +0000	0,2324000000	+0,0017
Thu, 28 Jul 2016 15:56:36 +0000	0,2307000000	-0,006
Sat, 23 Jul 2016 06:48:58 +0000	0,2367000000	-0,0062
Wed, 20 Jul 2016 10:54:43 +0000	0,2429000000	+0,0003
Tue, 19 Jul 2016 21:09:38 +0000	0,2426000000	-0,0027
Tue, 19 Jul 2016 06:10:50 +0000	0,2453000000	+0,0057
Sun, 17 Jul 2016 21:10:48 +0000	0,2396000000	-0,0036
Fri, 15 Jul 2016 07:01:55 +0000	0,2432000000	+0,0021
Thu, 14 Jul 2016 07:47:38 +0000	0,2411000000	+0,0024
Thu, 07 Jul 2016 04:22:45 +0000	0,2387000000	-0,0006
Thu, 30 Jun 2016 12:51:50 +0000	0,2393000000	+0,0002
Wed, 29 Jun 2016 17:22:19 +0000	0,2391000000	-0,001
Wed, 29 Jun 2016 03:07:29 +0000	0,2401000000	+0,0019
Tue, 21 Jun 2016 04:58:58 +0000	0,2382000000	-0,0005
Mon, 20 Jun 2016 22:09:13 +0000	0,2387000000	-0,0006
Mon, 20 Jun 2016 10:25:36 +0000	0,2393000000	+0,002
Sat, 18 Jun 2016 14:13:52 +0000	0,2373000000	+0,0024
Thu, 16 Jun 2016 03:17:46 +0000	0,2349000000	-0,0003
Fri, 10 Jun 2016 20:50:43 +0000	0,2352000000	-0,0037
Thu, 09 Jun 2016 20:16:40 +0000	0,2389000000	-0,0025
Wed, 08 Jun 2016 23:03:51 +0000	0,2414000000	+0,0117
Wed, 01 Jun 2016 18:45:26 +0000	0,2297000000	-0,0013
Tue, 31 May 2016 20:45:38 +0000	0,2310000000	-0,0015
Fri, 27 May 2016 12:27:41 +0000	0,2325000000	0
Wed, 25 May 2016 04:32:55 +0000	0,2325000000	+0,0022
Fri, 20 May 2016 23:33:41 +0000	0,2303000000	0
Thu, 19 May 2016 20:34:11 +0000	0,2303000000	-0,0075
Wed, 18 May 2016 03:16:34 +0000	0,2378000000	+0,0074
Mon, 09 May 2016 15:46:27 +0000	0,2304000000	+0,0003
Sat, 23 Apr 2016 12:54:51 +0000	0,2301000000	-0,0014
Sun, 17 Apr 2016 04:03:19 +0000	0,2315000000	+0,0012
Mon, 11 Apr 2016 11:48:29 +0000	0,2303000000	+0,0035
Wed, 06 Apr 2016 21:35:24 +0000	0,2268000000	+0,0029
Tue, 05 Apr 2016 04:38:33 +0000	0,2239000000	-0,0029
Sun, 03 Apr 2016 20:40:12 +0000	0,2268000000	+0,001
Tue, 29 Mar 2016 19:31:43 +0000	0,2258000000	-0,0009
Wed, 23 Mar 2016 09:48:06 +0000	0,2267000000	-0,0025
Tue, 22 Mar 2016 20:01:40 +0000	0,2292000000	+0,0277
Mon, 29 Feb 2016 04:54:42 +0000	0,2015000000	+0,0001
Sat, 27 Feb 2016 03:24:25 +0000	0,2014000000	-0,0019
Fri, 26 Feb 2016 15:29:22 +0000	0,2033000000	+0,0023
Wed, 24 Feb 2016 18:09:58 +0000	0,2010000000	-0,0035
Mon, 22 Feb 2016 23:22:26 +0000	0,2045000000	+0,005
Sat, 20 Feb 2016 01:27:52 +0000	0,1995000000	+0,0043
Sat, 13 Feb 2016 12:24:13 +0000	0,1952000000	+0,0008
Fri, 12 Feb 2016 05:50:55 +0000	0,1944000000	-0,0066
Fri, 29 Jan 2016 11:56:55 +0000	0,2010000000	+0,0053
Fri, 22 Jan 2016 18:55:24 +0000	0,1957000000	-0,0019
Sun, 17 Jan 2016 18:39:57 +0000	0,1976000000	-0,0077
Sat, 09 Jan 2016 21:16:02 +0000	0,2053000000	-0,0055
Mon, 04 Jan 2016 23:44:59 +0000	0,2108000000	+0,0012
Wed, 30 Dec 2015 23:51:02 +0000	0,2096000000	-0,0085
Fri, 25 Dec 2015 11:17:45 +0000	0,2181000000	+0,0015
Mon, 21 Dec 2015 02:38:03 +0000	0,2166000000	-0,0132
Wed, 02 Dec 2015 09:59:18 +0000	0,2298000000	-0,0009
Sun, 29 Nov 2015 00:09:10 +0000	0,2307000000	-0,004
Thu, 26 Nov 2015 06:30:13 +0000	0,2347000000	+0,0048
Sat, 14 Nov 2015 23:36:24 +0000	0,2299000000	0
Sat, 14 Nov 2015 18:17:25 +0000	0,2299000000	0
Sat, 14 Nov 2015 12:03:49 +0000	0,2299000000	-0,0006
Fri, 13 Nov 2015 12:42:09 +0000	0,2305000000	0
Fri, 13 Nov 2015 02:42:32 +0000	0,2305000000	-0,0077
Wed, 11 Nov 2015 09:35:40 +0000	0,2382000000	0
Wed, 11 Nov 2015 01:06:51 +0000	0,2382000000	+0,0004
Mon, 09 Nov 2015 16:16:24 +0000	0,2378000000	-0,0005
Sat, 07 Nov 2015 13:20:47 +0000	0,2383000000	-0,0034
Thu, 05 Nov 2015 07:58:30 +0000	0,2417000000	-0,002
Wed, 04 Nov 2015 22:00:47 +0000	0,2437000000	+0,0019
Tue, 03 Nov 2015 03:17:02 +0000	0,2418000000	+0,0018
Mon, 02 Nov 2015 12:59:33 +0000	0,2400000000	-0,0026
Tue, 27 Oct 2015 07:50:27 +0000	0,2426000000	-0,001
Tue, 27 Oct 2015 00:48:52 +0000	0,2436000000	-0,0018
Thu, 22 Oct 2015 22:13:43 +0000	0,2454000000	-0,0031
Tue, 20 Oct 2015 19:22:17 +0000	0,2485000000	+0,0003
Tue, 20 Oct 2015 12:07:05 +0000	0,2482000000	+0,0005
Fri, 16 Oct 2015 12:02:56 +0000	0,2477000000	+0,0038
Wed, 14 Oct 2015 09:58:45 +0000	0,2439000000	-0,0008
Thu, 08 Oct 2015 06:29:47 +0000	0,2447000000	-0,0007
Wed, 07 Oct 2015 17:00:10 +0000	0,2454000000	+0,013
Sat, 03 Oct 2015 18:46:17 +0000	0,2324000000	0
Fri, 02 Oct 2015 20:35:39 +0000	0,2324000000	+0,0014
Fri, 02 Oct 2015 14:05:09 +0000	0,2310000000	-0,003
Fri, 02 Oct 2015 04:03:22 +0000	0,2340000000	+0,004
Thu, 01 Oct 2015 23:21:34 +0000	0,2300000000	-0,0038
Tue, 29 Sep 2015 14:11:42 +0000	0,2338000000	-0,0005
Sun, 27 Sep 2015 13:05:02 +0000	0,2343000000	0
Sun, 27 Sep 2015 05:46:29 +0000	0,2343000000	+0,0002
Fri, 25 Sep 2015 17:51:35 +0000	0,2341000000	+0,0016
Thu, 24 Sep 2015 00:29:57 +0000	0,2325000000	+0,0001
Wed, 23 Sep 2015 08:33:50 +0000	0,2324000000	+0,0006
Mon, 21 Sep 2015 16:40:35 +0000	0,2318000000	+0,0051
Sun, 20 Sep 2015 22:24:20 +0000	0,2267000000	-0,0038
Fri, 18 Sep 2015 19:51:11 +0000	0,2305000000	-0,0041
Thu, 17 Sep 2015 07:21:55 +0000	0,2346000000	-0,0006
Thu, 17 Sep 2015 00:15:12 +0000	0,2352000000	+0,009
Mon, 14 Sep 2015 23:56:14 +0000	0,2262000000	-0,0005
Sat, 12 Sep 2015 04:41:39 +0000	0,2267000000	+0,0015
Fri, 11 Sep 2015 13:00:57 +0000	0,2252000000	-0,0011
Wed, 09 Sep 2015 07:20:35 +0000	0,2263000000	+0,0003
Tue, 08 Sep 2015 16:57:49 +0000	0,2260000000	+0,0017
Tue, 08 Sep 2015 09:54:54 +0000	0,2243000000	+0,002
Tue, 08 Sep 2015 01:56:24 +0000	0,2223000000	-0,0086
Wed, 02 Sep 2015 08:20:49 +0000	0,2309000000	-0,0043
Tue, 01 Sep 2015 06:07:13 +0000	0,2352000000	+0,0061
Thu, 27 Aug 2015 07:41:06 +0000	0,2291000000	+0,0062
Sat, 22 Aug 2015 05:28:42 +0000	0,2229000000	-0,0032
Fri, 21 Aug 2015 02:26:17 +0000	0,2261000000	-0,012
Fri, 14 Aug 2015 01:45:57 +0000	0,2381000000	-0,0026
Fri, 07 Aug 2015 18:55:47 +0000	0,2407000000	+0,0004
Fri, 07 Aug 2015 15:09:39 +0000	0,2403000000	-0,0089
Sun, 02 Aug 2015 19:20:57 +0000	0,2492000000	0
Sun, 02 Aug 2015 06:54:56 +0000	0,2492000000	-0,0002
Fri, 31 Jul 2015 20:14:15 +0000	0,2494000000	-0,0138
Sat, 25 Jul 2015 21:01:07 +0000	0,2632000000	0
Sat, 25 Jul 2015 12:14:06 +0000	0,2632000000	-0,0004
Fri, 24 Jul 2015 11:53:00 +0000	0,2636000000	-0,0063
Mon, 20 Jul 2015 09:53:41 +0000	0,2699000000	0
Tue, 14 Jul 2015 09:21:20 +0000	0,2699000000	-0,0023
Mon, 06 Jul 2015 07:27:59 +0000	0,2722000000	-0,0034
Wed, 01 Jul 2015 20:01:44 +0000	0,2756000000	-0,009
Mon, 22 Jun 2015 03:02:59 +0000	0,2846000000	-0,0022
Thu, 18 Jun 2015 06:11:55 +0000	0,2868000000	+0,0081
Sat, 13 Jun 2015 21:59:17 +0000	0,2787000000	0
Sat, 13 Jun 2015 02:58:35 +0000	0,2787000000	-0,0024
Thu, 11 Jun 2015 13:30:50 +0000	0,2811000000	+0,0044
Tue, 09 Jun 2015 15:01:48 +0000	0,2767000000	-0,0017
Fri, 05 Jun 2015 02:17:17 +0000	0,2784000000	-0,0289
Sun, 24 May 2015 10:16:31 +0000	0,3073000000	0
Fri, 22 May 2015 23:39:35 +0000	0,3073000000	0
Fri, 22 May 2015 18:44:52 +0000	0,3073000000	+0,0076
Mon, 11 May 2015 21:07:18 +0000	0,2997000000	+0,0039
Sun, 03 May 2015 03:34:40 +0000	0,2958000000	-0,0012
Mon, 27 Apr 2015 21:05:18 +0000	0,2970000000	-0,005
Sat, 25 Apr 2015 18:06:38 +0000	0,3020000000	+0,0148
Sun, 12 Apr 2015 13:54:34 +0000	0,2872000000	0
Sun, 12 Apr 2015 04:14:31 +0000	0,2872000000	+0,0393
Mon, 16 Mar 2015 07:19:09 +0000	0,2479000000	+0,001
Sun, 15 Mar 2015 20:38:05 +0000	0,2469000000	0
Sat, 14 Mar 2015 16:52:40 +0000	0,2469000000	-0,003
Fri, 13 Mar 2015 15:45:08 +0000	0,2499000000	-0,0039
Sun, 08 Mar 2015 09:09:08 +0000	0,2538000000	+0,0029
Thu, 26 Feb 2015 21:30:21 +0000	0,2509000000	+0,006
Tue, 24 Feb 2015 21:35:31 +0000	0,2449000000	-0,0005
Tue, 17 Feb 2015 08:49:14 +0000	0,2454000000	+0,0031
Sun, 15 Feb 2015 20:26:36 +0000	0,2423000000	+0,0095
Wed, 11 Feb 2015 09:35:48 +0000	0,2328000000	-0,0021
Sun, 18 Jan 2015 08:15:41 +0000	0,2349000000	-0,0008
Fri, 16 Jan 2015 11:07:02 +0000	0,2357000000	-0,0084
Tue, 13 Jan 2015 12:25:15 +0000	0,2441000000	-0,0577
Sun, 28 Dec 2014 06:56:24 +0000	0,3018000000	-0,0008
Fri, 26 Dec 2014 09:57:21 +0000	0,3026000000	+0,05
Fri, 19 Dec 2014 07:50:53 +0000	0,2526000000	-0,0348
Fri, 05 Dec 2014 07:08:57 +0000	0,2874000000	+0,0022
Wed, 03 Dec 2014 10:11:44 +0000	0,2852000000	-0,0261
Fri, 28 Nov 2014 07:28:14 +0000	0,3113000000	-0,0141
Mon, 17 Nov 2014 00:13:21 +0000	0,3254000000	-0,007
Wed, 12 Nov 2014 14:05:50 +0000	0,3324000000	-0,0248
Sat, 01 Nov 2014 23:58:34 +0000	0,3572000000	-0,0088
Mon, 27 Oct 2014 03:23:30 +0000	0,3660000000	-0,0013
Sat, 25 Oct 2014 21:41:49 +0000	0,3673000000	-0,0015
Thu, 23 Oct 2014 17:03:31 +0000	0,3688000000	-0,0164
Sat, 04 Oct 2014 16:45:18 +0000	0,3852000000	-0,0158
Wed, 24 Sep 2014 10:44:32 +0000	0,4010000000	-0,0036
Mon, 15 Sep 2014 08:56:50 +0000	0,4046000000	-0,0022
Sat, 13 Sep 2014 07:51:29 +0000	0,4068000000	-0,0188
Mon, 25 Aug 2014 09:09:32 +0000	0,4256000000	+0,001
Mon, 25 Aug 2014 05:31:37 +0000	0,4246000000	+0,0006
Sat, 16 Aug 2014 04:53:32 +0000	0,4240000000	-0,0009
Wed, 13 Aug 2014 10:21:17 +0000	0,4249000000	-0,0005
Tue, 12 Aug 2014 23:28:37 +0000	0,4254000000	-0,0009
Tue, 05 Aug 2014 20:15:38 +0000	0,4263000000	-0,0032
Mon, 04 Aug 2014 16:17:37 +0000	0,4295000000	-0,0099
Sun, 20 Jul 2014 15:25:06 +0000	0,4394000000	-0,0132
Fri, 11 Jul 2014 08:21:40 +0000	0,4526000000	-0,0011
Thu, 10 Jul 2014 21:51:21 +0000	0,4537000000	-0,0034
Wed, 25 Jun 2014 23:26:56 +0000	0,4571000000	+0,0097
Sun, 22 Jun 2014 18:01:07 +0000	0,4474000000	-0,0009
Mon, 09 Jun 2014 22:57:12 +0000	0,4483000000	+0,002
Thu, 05 Jun 2014 22:38:32 +0000	0,4463000000	-0,0014
Thu, 29 May 2014 17:10:32 +0000	0,4477000000	-0,0047
Sun, 25 May 2014 00:08:28 +0000	0,4524000000	+0,0085
Sun, 18 May 2014 08:48:33 +0000	0,4439000000	+0,0087
Mon, 05 May 2014 04:20:58 +0000	0,4352000000	+0,0056
Sat, 26 Apr 2014 14:33:53 +0000	0,4296000000	-0,0015
Fri, 25 Apr 2014 10:04:00 +0000	0,4311000000	-0,001
Wed, 23 Apr 2014 04:15:37 +0000	0,4321000000	-0,0006
Tue, 22 Apr 2014 06:56:28 +0000	0,4327000000	-0,0064
Sun, 20 Apr 2014 07:04:03 +0000	0,4391000000	-0,0015
Fri, 18 Apr 2014 02:54:58 +0000	0,4406000000	+0,0069
Mon, 14 Apr 2014 14:03:54 +0000	0,4337000000	-0,0002
Tue, 08 Apr 2014 13:35:39 +0000	0,4339000000	-0,0033
Sat, 05 Apr 2014 04:39:03 +0000	0,4372000000	+0,0022
Thu, 03 Apr 2014 17:39:48 +0000	0,4350000000	+0,0026
Sun, 30 Mar 2014 01:41:41 +0000	0,4324000000	+0,0047
Wed, 05 Mar 2014 14:30:45 +0000	0,4277000000	-0,012
Mon, 03 Feb 2014 01:39:48 +0000	0,4397000000	-0,0006
Fri, 31 Jan 2014 20:21:59 +0000	0,4403000000	-0,0287
Wed, 01 Jan 2014 21:03:19 +0000	0,4690000000	+0,0041
Mon, 23 Dec 2013 05:34:43 +0000	0,4649000000	-0,0017
Sat, 21 Dec 2013 18:02:18 +0000	0,4666000000	0
Sat, 14 Dec 2013 15:16:12 +0000	0,4666000000	-0,0019
Thu, 12 Dec 2013 08:25:30 +0000	0,4685000000	-0,0027
Mon, 09 Dec 2013 14:30:30 +0000	0,4712000000	0
Sun, 03 Nov 2013 10:59:12 +0000	0,0000000000	0
Sun, 27 Oct 2013 23:12:57 +0000	0,0000000000	0
Thu, 03 Oct 2013 11:04:40 +0000	0,0000000000	0
Sun, 29 Sep 2013 04:22:22 +0000	0,0000000000	0
Thu, 26 Sep 2013 21:49:29 +0000	0,0000000000	0
Wed, 25 Sep 2013 17:23:42 +0000	0,0000000000	0
Mon, 23 Sep 2013 11:13:07 +0000	0,0000000000	0
Sun, 15 Sep 2013 08:09:59 +0000	0,0000000000	0
Thu, 05 Sep 2013 02:59:52 +0000	0,0000000000	0
Sun, 25 Aug 2013 11:45:59 +0000	0,0000000000	0
Sun, 18 Aug 2013 19:56:32 +0000	0,0000000000	0
Tue, 13 Aug 2013 00:34:28 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:33:36 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:26:34 +0000	0,0000000000	0
Tue, 16 Jul 2013 07:32:15 +0000	0,0000000000	0
Sun, 07 Jul 2013 02:51:03 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:43:01 +0000	0,0000000000	0
Tue, 25 Jun 2013 10:13:03 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:44:20 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:53:07 +0000	0,0000000000	0
Thu, 06 Jun 2013 22:51:53 +0000	0,0000000000	0
Wed, 22 May 2013 22:09:55 +0000	0,0000000000	0
Sun, 28 Apr 2013 10:51:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 09:30:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:46:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:57 +0000	0,0000000000	0
Mon, 18 Mar 2013 14:57:55 +0000	0,0000000000	0
Tue, 12 Mar 2013 17:57:08 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:55:12 +0000	0,0000000000	0
Tue, 19 Feb 2013 06:13:13 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:08:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:23:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:19:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:47:16 +0000	0,0000000000	0
Tue, 22 Jan 2013 10:36:55 +0000	0,0000000000	0
Mon, 21 Jan 2013 09:46:10 +0000	0,0000000000	0
Sun, 20 Jan 2013 01:35:42 +0000	0,0000000000	0
Sat, 19 Jan 2013 09:14:52 +0000	0,0000000000	0
Wed, 16 Jan 2013 03:39:59 +0000	0,0000000000	0
Tue, 15 Jan 2013 04:19:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:13:07 +0000	0,0000000000	0
Sat, 22 Dec 2012 00:09:44 +0000	0,0000000000	0
Wed, 05 Dec 2012 23:49:37 +0000	0,0000000000	0
Tue, 04 Dec 2012 20:46:04 +0000	0,0000000000	0
Sun, 25 Nov 2012 18:53:53 +0000	0,0000000000	0
Sun, 04 Nov 2012 16:35:50 +0000	0,0000000000	0
Thu, 25 Oct 2012 20:00:57 +0000	0,0000000000	0
Wed, 24 Oct 2012 05:44:29 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:47:22 +0000	0,0000000000	0
Sat, 25 Aug 2012 15:04:24 +0000	0,0000000000	0
Sat, 25 Aug 2012 08:14:16 +0000	0,0000000000	0
Wed, 15 Aug 2012 09:10:56 +0000	0,0000000000	0
Sat, 28 Jul 2012 11:43:23 +0000	0,0000000000	0
Mon, 16 Jul 2012 23:52:23 +0000	0,0000000000	0
Wed, 11 Jul 2012 01:50:11 +0000	0,0000000000	0
Wed, 04 Jul 2012 14:56:03 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:44:34 +0000	0,0000000000	0
Wed, 13 Jun 2012 22:41:17 +0000	0,0000000000	0
Thu, 31 May 2012 16:49:11 +0000	0,0000000000	0
Fri, 25 May 2012 13:19:29 +0000	0,0000000000	0
Tue, 10 Apr 2012 10:07:16 +0000	0,0000000000	0
Thu, 23 Feb 2012 02:39:42 +0000	0,0000000000	0
Sat, 18 Feb 2012 13:16:12 +0000	0,0000000000	0
Tue, 14 Feb 2012 22:07:23 +0000	0,0000000000	0
Tue, 14 Feb 2012 15:36:44 +0000	0,0000000000	0

Please note that RUB to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:38:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Maldivian Rufiyaa exchange chart

Note: The Russian ruble to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the RUB/MVR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Maldivian Rufiyaa pair for a period of 2085 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.