The exchange rate as of today for RUB/MXN is RUB per MXN, which means that with 100 Russian rubles you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for RUB/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or MXN currencies.

RUB to MXN exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 02:42:55 +0000	0,3174000000	-0,0137
Sat, 03 Mar 2018 03:55:12 +0000	0,3311000000	+0,0021
Wed, 01 Nov 2017 01:32:37 +0000	0,3290000000	-0,0024
Tue, 24 Oct 2017 05:41:15 +0000	0,3314000000	+0,0024
Fri, 20 Oct 2017 12:08:03 +0000	0,3290000000	+0,0003
Thu, 19 Oct 2017 04:16:55 +0000	0,3287000000	-0,0034
Mon, 16 Oct 2017 20:49:36 +0000	0,3321000000	+0,0132
Sat, 07 Oct 2017 17:38:35 +0000	0,3189000000	+0,0015
Sun, 01 Oct 2017 07:39:49 +0000	0,3174000000	0
Sat, 30 Sep 2017 03:17:45 +0000	0,3174000000	+0,0042
Thu, 28 Sep 2017 22:01:34 +0000	0,3132000000	-0,0001
Wed, 27 Sep 2017 23:53:12 +0000	0,3133000000	+0,0035
Mon, 25 Sep 2017 08:32:17 +0000	0,3098000000	+0,001
Sat, 23 Sep 2017 01:59:48 +0000	0,3088000000	+0,0015
Fri, 15 Sep 2017 11:04:43 +0000	0,3073000000	-0,0008
Sat, 09 Sep 2017 03:35:06 +0000	0,3081000000	-0,002
Thu, 07 Sep 2017 02:00:08 +0000	0,3101000000	-0,0006
Wed, 06 Sep 2017 02:41:22 +0000	0,3107000000	+0,0007
Sun, 03 Sep 2017 17:49:30 +0000	0,3100000000	+0,011
Tue, 22 Aug 2017 02:35:24 +0000	0,2990000000	-0,0014
Mon, 21 Aug 2017 06:33:55 +0000	0,3004000000	-0,0006
Sat, 19 Aug 2017 23:56:47 +0000	0,3010000000	-0,0003
Sat, 19 Aug 2017 11:22:50 +0000	0,3013000000	-0,0003
Fri, 18 Aug 2017 14:52:51 +0000	0,3016000000	+0,0034
Tue, 15 Aug 2017 17:01:01 +0000	0,2982000000	+0,0002
Sat, 12 Aug 2017 22:33:51 +0000	0,2980000000	-0,001
Thu, 10 Aug 2017 23:36:53 +0000	0,2990000000	+0,0006
Tue, 08 Aug 2017 19:16:48 +0000	0,2984000000	10
Sat, 05 Aug 2017 13:49:20 +0000	0,2985000000	+0,0008
Mon, 31 Jul 2017 19:49:35 +0000	0,2977000000	-0,0005
Sun, 30 Jul 2017 19:33:45 +0000	0,2982000000	-0,0003
Sun, 30 Jul 2017 04:01:47 +0000	0,2985000000	0
Sat, 29 Jul 2017 16:45:47 +0000	0,2985000000	+0,0025
Thu, 27 Jul 2017 05:02:02 +0000	0,2960000000	-0,0003
Wed, 26 Jul 2017 02:18:08 +0000	0,2963000000	+0,0004
Sun, 23 Jul 2017 21:56:57 +0000	0,2959000000	-0,0017
Sat, 22 Jul 2017 05:57:48 +0000	0,2976000000	+0,0009
Fri, 21 Jul 2017 02:01:13 +0000	0,2967000000	+0,0013
Wed, 19 Jul 2017 07:44:46 +0000	0,2954000000	-0,0012
Mon, 17 Jul 2017 23:59:29 +0000	0,2966000000	-0,0008
Sat, 15 Jul 2017 20:53:07 +0000	0,2974000000	0
Sat, 15 Jul 2017 13:14:15 +0000	0,2974000000	+0,002
Thu, 13 Jul 2017 09:49:26 +0000	0,2954000000	-0,0002
Wed, 12 Jul 2017 09:20:46 +0000	0,2956000000	-0,0106
Thu, 06 Jul 2017 14:40:27 +0000	0,3062000000	10
Tue, 04 Jul 2017 20:13:05 +0000	0,3063000000	-0,0049
Sun, 02 Jul 2017 19:17:36 +0000	0,3112000000	+0,0099
Wed, 28 Jun 2017 22:21:12 +0000	0,3013000000	0
Wed, 28 Jun 2017 14:26:38 +0000	0,3013000000	-0,0017
Wed, 28 Jun 2017 07:05:52 +0000	0,3030000000	-0,0053
Mon, 19 Jun 2017 12:10:42 +0000	0,3083000000	-0,005
Wed, 14 Jun 2017 23:09:46 +0000	0,3133000000	-0,0045
Tue, 13 Jun 2017 14:41:19 +0000	0,3178000000	-0,0007
Sat, 10 Jun 2017 08:12:51 +0000	0,3185000000	-0,0007
Fri, 09 Jun 2017 15:41:39 +0000	0,3192000000	-0,0129
Mon, 05 Jun 2017 02:06:35 +0000	0,3321000000	+0,0019
Tue, 30 May 2017 18:10:05 +0000	0,3302000000	+0,0022
Tue, 30 May 2017 08:53:32 +0000	0,3280000000	-0,0026
Tue, 23 May 2017 15:19:11 +0000	0,3306000000	+0,0003
Mon, 22 May 2017 06:17:42 +0000	0,3303000000	-0,0005
Mon, 15 May 2017 13:54:34 +0000	0,3308000000	-0,0006
Wed, 10 May 2017 23:20:21 +0000	0,3314000000	+0,004
Fri, 05 May 2017 15:29:57 +0000	0,3274000000	-0,0004
Thu, 04 May 2017 14:20:14 +0000	0,3278000000	-0,0027
Sat, 29 Apr 2017 03:52:37 +0000	0,3305000000	-0,001
Fri, 28 Apr 2017 18:17:37 +0000	0,3315000000	-0,0029
Thu, 27 Apr 2017 09:45:24 +0000	0,3344000000	-0,0024
Tue, 25 Apr 2017 14:49:53 +0000	0,3368000000	+0,0037
Sat, 22 Apr 2017 10:07:21 +0000	0,3331000000	+0,0008
Wed, 19 Apr 2017 12:20:57 +0000	0,3323000000	+0,0027
Sun, 16 Apr 2017 21:07:35 +0000	0,3296000000	+0,0004
Thu, 13 Apr 2017 11:24:18 +0000	0,3292000000	+0,0023
Mon, 10 Apr 2017 21:10:58 +0000	0,3269000000	-0,0082
Wed, 05 Apr 2017 11:48:55 +0000	0,3351000000	+0,001
Thu, 30 Mar 2017 12:26:03 +0000	0,3341000000	+0,0033
Mon, 27 Mar 2017 11:26:42 +0000	0,3308000000	+0,001
Fri, 24 Mar 2017 14:37:21 +0000	0,3298000000	+0,0018
Wed, 22 Mar 2017 14:59:45 +0000	0,3280000000	-0,006
Sun, 19 Mar 2017 02:23:50 +0000	0,3340000000	+0,0038
Thu, 16 Mar 2017 10:43:55 +0000	0,3302000000	-0,0034
Fri, 10 Mar 2017 19:21:58 +0000	0,3336000000	-0,001
Fri, 10 Mar 2017 13:55:23 +0000	0,3346000000	-0,0014
Tue, 07 Mar 2017 15:36:37 +0000	0,3360000000	+0,0006
Sat, 04 Mar 2017 14:23:50 +0000	0,3354000000	+0,0003
Fri, 03 Mar 2017 18:07:14 +0000	0,3351000000	-0,0042
Fri, 03 Mar 2017 10:16:07 +0000	0,3393000000	-0,0011
Wed, 01 Mar 2017 20:12:12 +0000	0,3404000000	-0,0019
Tue, 28 Feb 2017 12:52:23 +0000	0,3423000000	+0,002
Sun, 26 Feb 2017 13:18:43 +0000	0,3403000000	+0,0005
Thu, 23 Feb 2017 18:44:33 +0000	0,3398000000	-0,0073
Wed, 22 Feb 2017 09:27:51 +0000	0,3471000000	-0,0024
Sun, 19 Feb 2017 07:29:25 +0000	0,3495000000	-0,0054
Wed, 15 Feb 2017 14:43:29 +0000	0,3549000000	+0,008
Thu, 09 Feb 2017 03:57:47 +0000	0,3469000000	-0,0002
Tue, 07 Feb 2017 13:01:50 +0000	0,3471000000	-0,0004
Mon, 06 Feb 2017 01:22:56 +0000	0,3475000000	+0,0031
Sat, 04 Feb 2017 04:33:21 +0000	0,3444000000	0
Fri, 03 Feb 2017 23:23:30 +0000	0,3444000000	-0,0017
Fri, 03 Feb 2017 19:08:47 +0000	0,3461000000	-0,0031
Sun, 29 Jan 2017 04:37:35 +0000	0,3492000000	-0,0043
Fri, 27 Jan 2017 02:22:03 +0000	0,3535000000	-0,0007
Thu, 26 Jan 2017 02:14:04 +0000	0,3542000000	-0,0082
Mon, 16 Jan 2017 05:21:18 +0000	0,3624000000	-0,0044
Fri, 13 Jan 2017 09:25:51 +0000	0,3668000000	-0,0006
Thu, 12 Jan 2017 02:23:44 +0000	0,3674000000	+0,0089
Tue, 10 Jan 2017 14:00:30 +0000	0,3585000000	+0,0018
Mon, 09 Jan 2017 17:38:19 +0000	0,3567000000	+0,0028
Sun, 08 Jan 2017 12:10:52 +0000	0,3539000000	-0,0032
Fri, 06 Jan 2017 18:30:11 +0000	0,3571000000	+0,0205
Fri, 30 Dec 2016 18:20:34 +0000	0,3366000000	-0,001
Sun, 25 Dec 2016 01:32:44 +0000	0,3376000000	+0,0077
Sun, 18 Dec 2016 22:28:44 +0000	0,3299000000	-0,0017
Tue, 13 Dec 2016 05:28:56 +0000	0,3316000000	+0,0019
Mon, 12 Dec 2016 13:45:15 +0000	0,3297000000	+0,007
Thu, 08 Dec 2016 14:49:41 +0000	0,3227000000	+0,0014
Thu, 08 Dec 2016 03:58:42 +0000	0,3213000000	+0,0032
Sun, 27 Nov 2016 08:33:50 +0000	0,3181000000	-0,0028
Thu, 24 Nov 2016 23:50:57 +0000	0,3209000000	+0,0005
Thu, 24 Nov 2016 09:31:31 +0000	0,3204000000	+0,0028
Sat, 19 Nov 2016 19:55:04 +0000	0,3176000000	+0,0041
Sun, 13 Nov 2016 22:16:43 +0000	0,3135000000	+0,0184
Sun, 06 Nov 2016 08:47:48 +0000	0,2951000000	-0,0059
Sat, 29 Oct 2016 21:15:47 +0000	0,3010000000	+0,0026
Tue, 25 Oct 2016 18:09:04 +0000	0,2984000000	+0,0002
Tue, 25 Oct 2016 10:36:09 +0000	0,2982000000	-0,0038
Sat, 15 Oct 2016 15:14:14 +0000	0,3020000000	+0,0017
Thu, 13 Oct 2016 11:57:28 +0000	0,3003000000	-0,0022
Tue, 11 Oct 2016 11:58:19 +0000	0,3025000000	-0,0062
Sun, 25 Sep 2016 10:43:37 +0000	0,3087000000	0
Thu, 22 Sep 2016 01:28:41 +0000	0,3087000000	+0,0101
Sun, 18 Sep 2016 18:33:49 +0000	0,2986000000	0
Sun, 18 Sep 2016 09:03:54 +0000	0,2986000000	+0,0063
Wed, 14 Sep 2016 00:03:18 +0000	0,2923000000	+0,0006
Sat, 10 Sep 2016 18:28:41 +0000	0,2917000000	0
Sat, 10 Sep 2016 05:55:59 +0000	0,2917000000	+0,0056
Tue, 06 Sep 2016 03:36:37 +0000	0,2861000000	+0,0022
Fri, 26 Aug 2016 08:30:49 +0000	0,2839000000	+0,0041
Sun, 14 Aug 2016 07:20:14 +0000	0,2798000000	0
Sat, 13 Aug 2016 01:15:04 +0000	0,2798000000	-0,0043
Wed, 03 Aug 2016 06:11:06 +0000	0,2841000000	-0,0003
Thu, 28 Jul 2016 21:44:16 +0000	0,2844000000	-0,0002
Wed, 27 Jul 2016 10:44:54 +0000	0,2846000000	-0,0025
Sun, 24 Jul 2016 19:47:04 +0000	0,2871000000	-0,005
Wed, 20 Jul 2016 10:54:56 +0000	0,2921000000	-0,0004
Mon, 18 Jul 2016 19:39:32 +0000	0,2925000000	+0,001
Fri, 15 Jul 2016 07:06:00 +0000	0,2915000000	+0,0031
Mon, 11 Jul 2016 04:16:16 +0000	0,2884000000	-0,0044
Fri, 08 Jul 2016 08:30:18 +0000	0,2928000000	-0,0011
Wed, 06 Jul 2016 01:30:52 +0000	0,2939000000	+0,0062
Sat, 02 Jul 2016 15:40:02 +0000	0,2877000000	-0,0013
Thu, 30 Jun 2016 16:08:06 +0000	0,2890000000	+0,0012
Wed, 29 Jun 2016 23:57:05 +0000	0,2878000000	-0,0027
Wed, 29 Jun 2016 17:22:25 +0000	0,2905000000	-0,0014
Tue, 28 Jun 2016 04:12:53 +0000	0,2919000000	+0,0022
Mon, 27 Jun 2016 05:44:48 +0000	0,2897000000	-0,0023
Wed, 22 Jun 2016 02:57:27 +0000	0,2920000000	+0,0014
Sat, 18 Jun 2016 14:14:02 +0000	0,2906000000	+0,0021
Fri, 17 Jun 2016 08:33:23 +0000	0,2885000000	-0,0006
Thu, 16 Jun 2016 17:28:32 +0000	0,2891000000	0
Thu, 16 Jun 2016 06:40:23 +0000	0,2891000000	+0,004
Sun, 12 Jun 2016 17:32:02 +0000	0,2851000000	+0,0089
Wed, 01 Jun 2016 10:13:11 +0000	0,2762000000	-0,0033
Sat, 28 May 2016 13:59:04 +0000	0,2795000000	-0,0002
Fri, 27 May 2016 13:47:48 +0000	0,2797000000	-0,0005
Thu, 26 May 2016 23:29:39 +0000	0,2802000000	0
Wed, 25 May 2016 07:26:51 +0000	0,2802000000	+0,0055
Sat, 21 May 2016 10:42:01 +0000	0,2747000000	0
Fri, 20 May 2016 23:33:43 +0000	0,2747000000	-0,0014
Thu, 19 May 2016 20:34:21 +0000	0,2761000000	+0,0038
Mon, 09 May 2016 15:46:29 +0000	0,2723000000	+0,001
Thu, 05 May 2016 15:52:42 +0000	0,2713000000	+0,0075
Mon, 02 May 2016 21:48:00 +0000	0,2638000000	+0,0024
Sat, 23 Apr 2016 12:54:56 +0000	0,2614000000	-0,0028
Sun, 17 Apr 2016 14:24:41 +0000	0,2642000000	0
Sun, 17 Apr 2016 08:04:27 +0000	0,2642000000	+0,0011
Wed, 13 Apr 2016 20:59:24 +0000	0,2631000000	-0,0007
Tue, 12 Apr 2016 00:53:17 +0000	0,2638000000	-0,0011
Sat, 09 Apr 2016 18:05:04 +0000	0,2649000000	+0,0087
Sun, 03 Apr 2016 20:40:13 +0000	0,2562000000	+0,0029
Wed, 30 Mar 2016 23:13:39 +0000	0,2533000000	-0,0005
Wed, 30 Mar 2016 06:31:33 +0000	0,2538000000	-0,002
Sun, 27 Mar 2016 07:32:02 +0000	0,2558000000	-0,0006
Thu, 24 Mar 2016 00:42:10 +0000	0,2564000000	-0,0002
Tue, 22 Mar 2016 13:26:11 +0000	0,2566000000	+0,0009
Tue, 22 Mar 2016 00:28:41 +0000	0,2557000000	+0,0163
Sat, 27 Feb 2016 10:56:24 +0000	0,2394000000	+0,006
Mon, 22 Feb 2016 06:41:58 +0000	0,2334000000	-0,0091
Tue, 16 Feb 2016 17:14:09 +0000	0,2425000000	+0,0022
Sun, 14 Feb 2016 17:54:32 +0000	0,2403000000	-0,0011
Thu, 11 Feb 2016 02:06:43 +0000	0,2414000000	+0,0041
Thu, 04 Feb 2016 20:54:17 +0000	0,2373000000	-0,0012
Thu, 04 Feb 2016 16:35:19 +0000	0,2385000000	+0,0113
Thu, 21 Jan 2016 22:47:45 +0000	0,2272000000	-0,0078
Sun, 17 Jan 2016 18:39:59 +0000	0,2350000000	+0,0004
Thu, 14 Jan 2016 16:38:20 +0000	0,2346000000	+0,0023
Tue, 12 Jan 2016 17:43:12 +0000	0,2323000000	-0,0034
Wed, 06 Jan 2016 08:39:20 +0000	0,2357000000	0
Sun, 03 Jan 2016 00:03:17 +0000	0,2357000000	-0,0085
Sat, 26 Dec 2015 05:23:53 +0000	0,2442000000	-0,0004
Thu, 24 Dec 2015 11:29:30 +0000	0,2446000000	+0,0032
Sun, 20 Dec 2015 14:56:32 +0000	0,2414000000	-0,0061
Fri, 11 Dec 2015 18:47:30 +0000	0,2475000000	+0,0027
Tue, 08 Dec 2015 21:55:02 +0000	0,2448000000	-0,0051
Tue, 01 Dec 2015 09:19:03 +0000	0,2499000000	+0,0005
Sun, 29 Nov 2015 07:58:51 +0000	0,2494000000	0
Sat, 28 Nov 2015 15:51:16 +0000	0,2494000000	-0,0021
Thu, 26 Nov 2015 19:20:39 +0000	0,2515000000	+0,0002
Thu, 26 Nov 2015 13:50:32 +0000	0,2513000000	-0,0006
Thu, 26 Nov 2015 06:30:14 +0000	0,2519000000	-0,0013
Tue, 24 Nov 2015 20:24:21 +0000	0,2532000000	-0,0026
Sun, 22 Nov 2015 10:52:07 +0000	0,2558000000	-0,0022
Fri, 20 Nov 2015 00:50:37 +0000	0,2580000000	+0,0084
Sat, 14 Nov 2015 09:19:18 +0000	0,2496000000	-0,0049
Thu, 12 Nov 2015 10:56:04 +0000	0,2545000000	-0,0049
Tue, 10 Nov 2015 01:34:41 +0000	0,2594000000	-0,0017
Sun, 08 Nov 2015 06:24:58 +0000	0,2611000000	0
Sat, 07 Nov 2015 13:20:49 +0000	0,2611000000	0
Thu, 05 Nov 2015 08:22:49 +0000	0,2611000000	+0,0026
Tue, 03 Nov 2015 04:56:22 +0000	0,2585000000	-0,0005
Thu, 29 Oct 2015 23:25:56 +0000	0,2590000000	+0,0048
Wed, 28 Oct 2015 04:59:28 +0000	0,2542000000	-0,0069
Tue, 27 Oct 2015 07:51:26 +0000	0,2611000000	-0,005
Fri, 23 Oct 2015 19:49:11 +0000	0,2661000000	+0,0002
Fri, 23 Oct 2015 14:52:31 +0000	0,2659000000	+0,0016
Wed, 21 Oct 2015 19:04:15 +0000	0,2643000000	-0,0026
Tue, 20 Oct 2015 17:03:31 +0000	0,2669000000	+0,0023
Mon, 19 Oct 2015 19:09:50 +0000	0,2646000000	-0,0013
Sat, 17 Oct 2015 10:05:39 +0000	0,2659000000	+0,0002
Wed, 07 Oct 2015 14:38:42 +0000	0,2657000000	+0,001
Tue, 06 Oct 2015 22:06:41 +0000	0,2647000000	+0,0077
Thu, 01 Oct 2015 19:11:29 +0000	0,2570000000	-0,0011
Thu, 01 Oct 2015 09:08:01 +0000	0,2581000000	-0,0008
Thu, 01 Oct 2015 00:53:37 +0000	0,2589000000	+0,0011
Tue, 29 Sep 2015 11:38:05 +0000	0,2578000000	-0,0013
Sun, 27 Sep 2015 12:57:25 +0000	0,2591000000	0
Sat, 26 Sep 2015 10:11:54 +0000	0,2591000000	+0,0027
Fri, 25 Sep 2015 08:55:13 +0000	0,2564000000	+0,0046
Tue, 22 Sep 2015 04:28:15 +0000	0,2518000000	+0,0056
Sun, 20 Sep 2015 18:27:33 +0000	0,2462000000	-0,0042
Fri, 18 Sep 2015 11:49:22 +0000	0,2504000000	+0,0007
Tue, 15 Sep 2015 21:46:23 +0000	0,2497000000	+0,0012
Sat, 12 Sep 2015 05:58:33 +0000	0,2485000000	+0,0008
Fri, 11 Sep 2015 07:36:20 +0000	0,2477000000	+0,0002
Tue, 08 Sep 2015 20:49:53 +0000	0,2475000000	+0,0016
Tue, 08 Sep 2015 03:33:52 +0000	0,2459000000	10
Mon, 07 Sep 2015 22:03:39 +0000	0,2460000000	-0,0091
Tue, 01 Sep 2015 15:30:32 +0000	0,2551000000	+0,0073
Tue, 25 Aug 2015 19:42:50 +0000	0,2478000000	+0,0017
Sat, 22 Aug 2015 05:36:59 +0000	0,2461000000	-0,0063
Fri, 14 Aug 2015 22:22:37 +0000	0,2524000000	-0,0039
Tue, 04 Aug 2015 08:57:18 +0000	0,2563000000	-0,0047
Sun, 02 Aug 2015 03:35:07 +0000	0,2610000000	0
Sat, 01 Aug 2015 02:39:28 +0000	0,2610000000	-0,0112
Thu, 30 Jul 2015 23:56:16 +0000	0,2722000000	-0,0042
Thu, 30 Jul 2015 17:34:06 +0000	0,2764000000	-0,0018
Sat, 25 Jul 2015 06:20:13 +0000	0,2782000000	-0,0018
Thu, 23 Jul 2015 12:48:40 +0000	0,2800000000	+0,0003
Sun, 19 Jul 2015 18:30:15 +0000	0,2797000000	+0,0039
Wed, 15 Jul 2015 11:57:38 +0000	0,2758000000	-0,0007
Wed, 15 Jul 2015 07:44:54 +0000	0,2765000000	-0,0004
Wed, 08 Jul 2015 07:10:42 +0000	0,2769000000	-0,0047
Mon, 06 Jul 2015 03:36:58 +0000	0,2816000000	+0,0003
Mon, 06 Jul 2015 00:03:09 +0000	0,2813000000	+0,0008
Sun, 05 Jul 2015 03:46:41 +0000	0,2805000000	-0,0027
Thu, 02 Jul 2015 05:21:20 +0000	0,2832000000	-0,0006
Sat, 27 Jun 2015 03:48:44 +0000	0,2838000000	-0,001
Thu, 18 Jun 2015 14:37:34 +0000	0,2848000000	-0,0007
Tue, 16 Jun 2015 14:57:40 +0000	0,2855000000	+0,0066
Sat, 13 Jun 2015 21:59:15 +0000	0,2789000000	-0,0039
Thu, 11 Jun 2015 13:30:51 +0000	0,2828000000	+0,0021
Wed, 10 Jun 2015 05:07:23 +0000	0,2807000000	+0,0013
Tue, 09 Jun 2015 08:54:03 +0000	0,2794000000	-0,0025
Fri, 05 Jun 2015 00:04:35 +0000	0,2819000000	-0,0156
Wed, 27 May 2015 09:19:16 +0000	0,2975000000	-0,0076
Sun, 24 May 2015 00:50:24 +0000	0,3051000000	+0,0004
Thu, 21 May 2015 10:01:24 +0000	0,3047000000	-0,0025
Tue, 19 May 2015 13:56:42 +0000	0,3072000000	+0,0114
Sun, 10 May 2015 15:49:29 +0000	0,2958000000	0
Fri, 08 May 2015 22:52:28 +0000	0,2958000000	-0,0086
Thu, 07 May 2015 11:00:24 +0000	0,3044000000	+0,0027
Wed, 06 May 2015 23:07:32 +0000	0,3017000000	-0,0025
Tue, 05 May 2015 18:46:14 +0000	0,3042000000	+0,005
Mon, 04 May 2015 04:03:18 +0000	0,2992000000	-0,0034
Sat, 25 Apr 2015 18:06:33 +0000	0,3026000000	-0,0009
Fri, 17 Apr 2015 02:50:50 +0000	0,3035000000	+0,0193
Sun, 12 Apr 2015 04:14:05 +0000	0,2842000000	+0,021
Sun, 29 Mar 2015 18:29:42 +0000	0,2632000000	+0,0032
Thu, 26 Mar 2015 09:34:52 +0000	0,2600000000	+0,0066
Mon, 23 Mar 2015 09:17:43 +0000	0,2534000000	+0,0052
Mon, 16 Mar 2015 01:15:55 +0000	0,2482000000	-0,0006
Sat, 14 Mar 2015 16:52:41 +0000	0,2488000000	0
Sat, 14 Mar 2015 08:47:56 +0000	0,2488000000	+0,006
Sat, 28 Feb 2015 08:14:43 +0000	0,2428000000	+0,0078
Sun, 15 Feb 2015 20:27:07 +0000	0,2350000000	+0,0108
Tue, 10 Feb 2015 19:27:10 +0000	0,2242000000	+0,0088
Mon, 02 Feb 2015 02:32:50 +0000	0,2154000000	-0,0075
Sun, 18 Jan 2015 20:21:52 +0000	0,2229000000	-0,0513
Thu, 25 Dec 2014 05:34:43 +0000	0,2742000000	+0,0102
Tue, 23 Dec 2014 15:32:49 +0000	0,2640000000	+0,0161
Sat, 20 Dec 2014 09:27:28 +0000	0,2479000000	-0,0059
Sat, 13 Dec 2014 02:23:57 +0000	0,2538000000	+0,0014
Fri, 12 Dec 2014 18:57:56 +0000	0,2524000000	-0,025
Sat, 29 Nov 2014 21:40:22 +0000	0,2774000000	-0,001
Fri, 28 Nov 2014 09:30:22 +0000	0,2784000000	-0,0191
Sat, 22 Nov 2014 17:05:49 +0000	0,2975000000	-0,0019
Fri, 21 Nov 2014 12:48:43 +0000	0,2994000000	+0,0132
Mon, 17 Nov 2014 00:11:38 +0000	0,2862000000	-0,0002
Sat, 15 Nov 2014 00:57:28 +0000	0,2864000000	-0,0085
Wed, 12 Nov 2014 23:54:28 +0000	0,2949000000	+0,0083
Fri, 07 Nov 2014 09:49:45 +0000	0,2866000000	-0,0266
Sat, 01 Nov 2014 23:58:40 +0000	0,3132000000	-0,0106
Thu, 30 Oct 2014 18:32:33 +0000	0,3238000000	+0,0102
Wed, 29 Oct 2014 12:04:34 +0000	0,3136000000	-0,01
Sat, 25 Oct 2014 19:30:44 +0000	0,3236000000	-0,0118
Thu, 16 Oct 2014 02:34:15 +0000	0,3354000000	+0,0034
Mon, 13 Oct 2014 14:03:37 +0000	0,3320000000	-0,0058
Fri, 03 Oct 2014 15:23:28 +0000	0,3378000000	-0,0043
Tue, 16 Sep 2014 08:59:35 +0000	0,3421000000	-0,0091
Fri, 12 Sep 2014 06:16:26 +0000	0,3512000000	-0,0052
Fri, 29 Aug 2014 00:18:30 +0000	0,3564000000	-0,0074
Sun, 24 Aug 2014 15:43:49 +0000	0,3638000000	+0,0002
Fri, 22 Aug 2014 17:57:26 +0000	0,3636000000	+0,0002
Wed, 13 Aug 2014 14:25:45 +0000	0,3634000000	+0,0013
Wed, 13 Aug 2014 10:21:25 +0000	0,3621000000	-0,0013
Tue, 12 Aug 2014 23:28:47 +0000	0,3634000000	-0,0016
Thu, 07 Aug 2014 13:53:40 +0000	0,3650000000	-0,0031
Tue, 05 Aug 2014 20:15:41 +0000	0,3681000000	-0,0013
Tue, 05 Aug 2014 14:05:50 +0000	0,3694000000	+0,0008
Sun, 27 Jul 2014 14:08:12 +0000	0,3686000000	-0,0017
Sun, 20 Jul 2014 12:56:25 +0000	0,3703000000	-0,0058
Wed, 16 Jul 2014 09:36:50 +0000	0,3761000000	-0,0037
Fri, 11 Jul 2014 16:04:31 +0000	0,3798000000	-0,0023
Wed, 09 Jul 2014 13:42:51 +0000	0,3821000000	-0,0034
Wed, 25 Jun 2014 22:21:45 +0000	0,3855000000	+0,0077
Fri, 13 Jun 2014 03:10:12 +0000	0,3778000000	+0,0023
Fri, 06 Jun 2014 19:28:04 +0000	0,3755000000	+0,0044
Fri, 06 Jun 2014 10:29:39 +0000	0,3711000000	+0,0003
Thu, 29 May 2014 17:31:50 +0000	0,3708000000	-0,0058
Sun, 25 May 2014 00:08:33 +0000	0,3766000000	+0,0091
Tue, 06 May 2014 13:05:13 +0000	0,3675000000	+0,0021
Tue, 06 May 2014 05:17:30 +0000	0,3654000000	+0,0015
Mon, 05 May 2014 14:41:25 +0000	0,3639000000	+0,0011
Sun, 04 May 2014 08:46:40 +0000	0,3628000000	-0,0039
Wed, 30 Apr 2014 22:03:24 +0000	0,3667000000	+0,0024
Sun, 27 Apr 2014 06:45:53 +0000	0,3643000000	-0,0012
Tue, 22 Apr 2014 07:14:54 +0000	0,3655000000	-0,0011
Mon, 21 Apr 2014 00:42:46 +0000	0,3666000000	+0,0002
Sun, 20 Apr 2014 07:56:15 +0000	0,3664000000	10
Fri, 18 Apr 2014 18:27:57 +0000	0,3665000000	+0,0016
Tue, 08 Apr 2014 10:54:10 +0000	0,3649000000	-0,0017
Mon, 07 Apr 2014 09:06:31 +0000	0,3666000000	-0,0057
Wed, 02 Apr 2014 08:05:31 +0000	0,3723000000	+0,0013
Tue, 01 Apr 2014 18:40:21 +0000	0,3710000000	+0,0099
Mon, 17 Mar 2014 03:05:03 +0000	0,3611000000	-0,0072
Wed, 05 Mar 2014 14:30:48 +0000	0,3683000000	-0,0006
Fri, 28 Feb 2014 15:18:16 +0000	0,3689000000	-0,001
Thu, 27 Feb 2014 05:53:15 +0000	0,3699000000	+10
Wed, 26 Feb 2014 19:20:41 +0000	0,3698000000	-0,0216
Thu, 23 Jan 2014 04:54:17 +0000	0,3914000000	-0,0009
Wed, 22 Jan 2014 12:48:02 +0000	0,3923000000	-0,0048
Wed, 01 Jan 2014 22:42:10 +0000	0,3971000000	+0,0051
Thu, 19 Dec 2013 07:54:13 +0000	0,3920000000	+0,0002
Sat, 14 Dec 2013 15:16:24 +0000	0,3918000000	-0,0055
Thu, 12 Dec 2013 08:25:37 +0000	0,3973000000	-0,0002
Tue, 03 Dec 2013 03:22:36 +0000	0,3975000000	+0,0018
Sat, 30 Nov 2013 15:55:18 +0000	0,3957000000	-0,006714225
Mon, 04 Nov 2013 05:19:19 +0000	0,4024142250	-0,001601911
Mon, 28 Oct 2013 10:11:01 +0000	0,4040161360	-0,000896262
Sun, 27 Oct 2013 23:18:36 +0000	0,4049123980	+7,6559
Tue, 01 Oct 2013 05:08:54 +0000	0,4048358390	-0,001191175
Wed, 25 Sep 2013 07:15:07 +0000	0,4060270140	+0,002034777
Mon, 23 Sep 2013 11:13:13 +0000	0,4039922370	+0,002166825
Sun, 15 Sep 2013 08:04:19 +0000	0,4018254120	+0,007159721
Tue, 10 Sep 2013 11:52:53 +0000	0,3946656910	-0,00574057
Thu, 22 Aug 2013 06:43:18 +0000	0,4004062610	+0,016963472
Mon, 12 Aug 2013 23:48:27 +0000	0,3834427890	+0,000344126
Thu, 08 Aug 2013 00:36:01 +0000	0,3830986630	-0,004757324
Fri, 02 Aug 2013 04:03:13 +0000	0,3878559870	-0,001854366
Fri, 05 Jul 2013 01:43:03 +0000	0,3897103530	-0,014624604
Tue, 25 Jun 2013 10:13:13 +0000	0,4043349570	-0,003332278
Tue, 25 Jun 2013 01:44:10 +0000	0,4076672350	+0,002480505
Sun, 23 Jun 2013 10:29:40 +0000	0,4051867300	-0,000189329
Thu, 20 Jun 2013 12:02:52 +0000	0,4053760590	+0,004954373
Thu, 13 Jun 2013 14:09:41 +0000	0,4004216860	+0,014698584
Wed, 15 May 2013 16:16:44 +0000	0,3857231020	-0,002527202
Thu, 25 Apr 2013 16:11:08 +0000	0,3882503040	-0,001568167
Fri, 12 Apr 2013 01:22:47 +0000	0,3898184710	-0,001849407
Wed, 10 Apr 2013 14:28:57 +0000	0,3916678780	-0,012410191
Mon, 18 Mar 2013 17:24:18 +0000	0,4040780690	-0,000343015
Fri, 15 Mar 2013 18:50:16 +0000	0,4044210840	-0,01684515
Tue, 19 Feb 2013 06:13:18 +0000	0,4212662340	0
Fri, 15 Feb 2013 20:19:24 +0000	0,4212662340	-0,002424494
Tue, 12 Feb 2013 00:19:22 +0000	0,4236907280	+0,002382883
Mon, 11 Feb 2013 07:47:22 +0000	0,4213078450	+0,002370644
Wed, 23 Jan 2013 23:42:52 +0000	0,4189372010	+0,00209246
Wed, 16 Jan 2013 08:38:22 +0000	0,4168447410	-0,001072855
Sat, 12 Jan 2013 01:12:47 +0000	0,4179175960	-0,000628479
Mon, 03 Dec 2012 09:49:11 +0000	0,4185460750	-0,000220793
Thu, 29 Nov 2012 00:21:51 +0000	0,4187668680	+0,004546971
Mon, 29 Oct 2012 11:39:37 +0000	0,4142198970	+0,000190096
Wed, 03 Oct 2012 14:13:06 +0000	0,4140298010	+0,001357114
Sat, 29 Sep 2012 13:42:28 +0000	0,4126726870	-0,000722083
Mon, 24 Sep 2012 13:48:21 +0000	0,4133947700	-0,001927759
Mon, 24 Sep 2012 10:26:40 +0000	0,4153225290	+0,005103102
Fri, 31 Aug 2012 05:41:06 +0000	0,4102194270	-0,002862819
Thu, 30 Aug 2012 03:36:38 +0000	0,4130822460	-0,001522628
Sat, 25 Aug 2012 19:30:44 +0000	0,4146048740	+0,001355913
Sun, 29 Jul 2012 14:50:00 +0000	0,4132489610	-0,002284782
Thu, 26 Jul 2012 05:42:45 +0000	0,4155337430	-0,000426144
Sun, 22 Jul 2012 05:08:34 +0000	0,4159598870	+0,001726141
Fri, 20 Jul 2012 21:58:44 +0000	0,4142337460	-0,010814942
Sat, 02 Jun 2012 14:48:42 +0000	0,4250486880	-0,017024651
Wed, 23 May 2012 06:09:44 +0000	0,4420733390	+0,000759692
Mon, 21 May 2012 13:15:15 +0000	0,4413136470	-0,002416791
Sun, 20 May 2012 08:46:47 +0000	0,4437304380	+0,002763038
Fri, 18 May 2012 23:53:17 +0000	0,4409674000	-0,004536795
Mon, 16 Apr 2012 11:52:50 +0000	0,4455041950	+0,005884308
Tue, 10 Apr 2012 14:10:48 +0000	0,4396198870	+0,008983646
Fri, 16 Mar 2012 15:18:55 +0000	0,4306362410	-0,000165528
Thu, 23 Feb 2012 01:41:46 +0000	0,4308017690	+0,004736447
Tue, 21 Feb 2012 13:08:02 +0000	0,4260653220	-0,000327115
Sun, 19 Feb 2012 17:52:38 +0000	0,4263924370	+0,000113793
Sun, 12 Feb 2012 17:46:46 +0000	0,4262786440	+0,002377566
Sun, 05 Feb 2012 20:37:26 +0000	0,4239010780	0

Please note that RUB to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 02:42:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Mexican peso exchange chart

Note: The Russian ruble to Mexican peso chart allow you to see for free currency exchange rate graph history for the RUB/MXN currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Mexican peso pair for a period of 2244 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.