The exchange rate as of today for RUB/MYR is RUB per MYR, which means that with 100 Russian rubles you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for RUB/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or MYR currencies.

RUB to MYR exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 16:17:37 +0000	0,0731000000	-0,0003
Tue, 24 Oct 2017 12:08:35 +0000	0,0734000000	0
Tue, 24 Oct 2017 05:13:04 +0000	0,0734000000	+0,0001
Sat, 21 Oct 2017 20:04:44 +0000	0,0733000000	-0,0001
Mon, 16 Oct 2017 03:06:19 +0000	0,0734000000	10
Fri, 13 Oct 2017 13:47:41 +0000	0,0735000000	+0,0009
Sun, 08 Oct 2017 02:28:11 +0000	0,0726000000	0
Sat, 07 Oct 2017 00:58:11 +0000	0,0726000000	-0,0005
Sun, 01 Oct 2017 07:39:52 +0000	0,0731000000	0
Sat, 30 Sep 2017 11:18:25 +0000	0,0731000000	+0,0005
Thu, 28 Sep 2017 16:21:27 +0000	0,0726000000	+0,0001
Thu, 28 Sep 2017 10:35:36 +0000	0,0725000000	+10
Thu, 28 Sep 2017 03:22:56 +0000	0,0724000000	0
Wed, 27 Sep 2017 18:56:12 +0000	0,0724000000	-0,0004
Mon, 25 Sep 2017 20:27:51 +0000	0,0728000000	+0,0001
Sun, 24 Sep 2017 08:24:28 +0000	0,0727000000	+0,0004
Fri, 22 Sep 2017 12:57:43 +0000	0,0723000000	+0,0005
Wed, 20 Sep 2017 08:42:17 +0000	0,0718000000	-0,0001
Mon, 18 Sep 2017 23:13:56 +0000	0,0719000000	-0,0005
Wed, 13 Sep 2017 07:48:14 +0000	0,0724000000	-0,0003
Tue, 12 Sep 2017 21:25:08 +0000	0,0727000000	-0,0002
Sat, 09 Sep 2017 10:54:10 +0000	0,0729000000	-0,0004
Fri, 08 Sep 2017 02:47:03 +0000	0,0733000000	0
Thu, 07 Sep 2017 06:17:49 +0000	0,0733000000	-0,0008
Sat, 02 Sep 2017 17:07:35 +0000	0,0741000000	+0,0003
Fri, 01 Sep 2017 11:49:28 +0000	0,0738000000	+0,0012
Tue, 29 Aug 2017 02:12:55 +0000	0,0726000000	0
Mon, 28 Aug 2017 08:20:23 +0000	0,0726000000	+0,0003
Tue, 22 Aug 2017 19:48:08 +0000	0,0723000000	+0,0006
Tue, 15 Aug 2017 22:07:29 +0000	0,0717000000	+0,0003
Tue, 15 Aug 2017 00:56:26 +0000	0,0714000000	-0,0002
Mon, 14 Aug 2017 17:03:38 +0000	0,0716000000	+0,0001
Sun, 13 Aug 2017 05:19:20 +0000	0,0715000000	+0,0004
Fri, 11 Aug 2017 07:18:11 +0000	0,0711000000	-0,0001
Fri, 11 Aug 2017 03:32:45 +0000	0,0712000000	-0,0001
Thu, 10 Aug 2017 15:27:29 +0000	0,0713000000	-0,0001
Wed, 09 Aug 2017 00:41:39 +0000	0,0714000000	+0,0003
Sun, 06 Aug 2017 14:07:49 +0000	0,0711000000	0
Fri, 04 Aug 2017 21:25:34 +0000	0,0711000000	+0,0006
Wed, 02 Aug 2017 08:44:34 +0000	0,0705000000	-0,0006
Mon, 31 Jul 2017 15:45:07 +0000	0,0711000000	0
Wed, 26 Jul 2017 08:36:18 +0000	0,0711000000	-0,0008
Sun, 23 Jul 2017 12:05:30 +0000	0,0719000000	0
Sun, 23 Jul 2017 06:55:28 +0000	0,0719000000	10
Fri, 21 Jul 2017 18:47:45 +0000	0,0720000000	-0,0005
Wed, 19 Jul 2017 16:10:44 +0000	0,0725000000	+0,0002
Mon, 17 Jul 2017 01:35:09 +0000	0,0723000000	-0,0001
Sun, 16 Jul 2017 00:24:58 +0000	0,0724000000	0
Sat, 15 Jul 2017 00:58:53 +0000	0,0724000000	+0,002
Tue, 11 Jul 2017 17:53:22 +0000	0,0704000000	-0,0006
Sun, 09 Jul 2017 17:08:09 +0000	0,0710000000	-0,0003
Thu, 06 Jul 2017 18:00:25 +0000	0,0713000000	-0,0001
Thu, 06 Jul 2017 04:17:45 +0000	0,0714000000	-0,0007
Tue, 04 Jul 2017 15:11:19 +0000	0,0721000000	-0,0005
Sun, 02 Jul 2017 12:58:52 +0000	0,0726000000	+0,0007
Thu, 29 Jun 2017 16:50:01 +0000	0,0719000000	+0,0004
Wed, 21 Jun 2017 09:46:58 +0000	0,0715000000	0
Tue, 20 Jun 2017 17:00:20 +0000	0,0715000000	-0,0014
Mon, 19 Jun 2017 21:28:18 +0000	0,0729000000	-0,0005
Mon, 19 Jun 2017 08:22:33 +0000	0,0734000000	-0,0006
Sun, 18 Jun 2017 23:18:15 +0000	0,0740000000	0
Wed, 14 Jun 2017 23:09:49 +0000	0,0740000000	-0,0005
Sun, 11 Jun 2017 06:39:38 +0000	0,0745000000	-0,0009
Fri, 02 Jun 2017 13:58:13 +0000	0,0754000000	+0,0002
Wed, 31 May 2017 16:59:16 +0000	0,0752000000	0
Mon, 29 May 2017 11:16:42 +0000	0,0752000000	-0,0003
Wed, 17 May 2017 22:15:01 +0000	0,0755000000	-0,001
Mon, 15 May 2017 16:20:03 +0000	0,0765000000	-0,0001
Mon, 15 May 2017 11:55:19 +0000	0,0766000000	+0,0007
Sun, 14 May 2017 05:38:59 +0000	0,0759000000	0
Sat, 13 May 2017 07:32:45 +0000	0,0759000000	+0,0009
Wed, 10 May 2017 12:57:37 +0000	0,0750000000	+0,0009
Fri, 05 May 2017 02:13:39 +0000	0,0741000000	-0,0015
Tue, 02 May 2017 23:37:27 +0000	0,0756000000	-0,0004
Sat, 29 Apr 2017 11:41:08 +0000	0,0760000000	+0,0001
Thu, 27 Apr 2017 13:25:37 +0000	0,0759000000	-0,0024
Mon, 24 Apr 2017 13:19:22 +0000	0,0783000000	+10
Sun, 23 Apr 2017 21:49:23 +0000	0,0782000000	+0,0005
Sat, 22 Apr 2017 02:47:00 +0000	0,0777000000	0
Wed, 19 Apr 2017 21:54:55 +0000	0,0777000000	-0,0003
Wed, 19 Apr 2017 12:21:00 +0000	0,0780000000	0
Sat, 15 Apr 2017 23:25:18 +0000	0,0780000000	0
Fri, 14 Apr 2017 10:11:30 +0000	0,0780000000	+0,0007
Mon, 10 Apr 2017 21:46:11 +0000	0,0773000000	+10
Sat, 08 Apr 2017 16:40:13 +0000	0,0772000000	-0,0003
Fri, 07 Apr 2017 13:55:26 +0000	0,0775000000	-0,0012
Wed, 05 Apr 2017 11:48:57 +0000	0,0787000000	+0,0003
Sun, 02 Apr 2017 11:06:59 +0000	0,0784000000	-0,0001
Thu, 30 Mar 2017 12:26:05 +0000	0,0785000000	+0,0019
Wed, 22 Mar 2017 01:25:22 +0000	0,0766000000	0
Thu, 16 Mar 2017 23:26:30 +0000	0,0766000000	+0,0005
Thu, 16 Mar 2017 11:56:50 +0000	0,0761000000	+0,0011
Tue, 14 Mar 2017 21:23:29 +0000	0,0750000000	-0,0001
Mon, 13 Mar 2017 08:43:31 +0000	0,0751000000	-0,0001
Fri, 10 Mar 2017 17:16:18 +0000	0,0752000000	-0,0002
Fri, 10 Mar 2017 13:55:25 +0000	0,0754000000	-0,0005
Wed, 08 Mar 2017 13:05:54 +0000	0,0759000000	-0,0004
Wed, 08 Mar 2017 07:02:24 +0000	0,0763000000	0
Tue, 07 Mar 2017 15:36:40 +0000	0,0763000000	+0,0001
Mon, 06 Mar 2017 17:11:20 +0000	0,0762000000	+0,0003
Sat, 04 Mar 2017 02:12:52 +0000	0,0759000000	-0,0002
Fri, 03 Mar 2017 19:00:10 +0000	0,0761000000	+0,0003
Fri, 03 Mar 2017 14:54:14 +0000	0,0758000000	10
Thu, 02 Mar 2017 07:32:09 +0000	0,0759000000	-0,0002
Thu, 02 Mar 2017 02:53:05 +0000	0,0761000000	0
Tue, 28 Feb 2017 12:52:25 +0000	0,0761000000	+0,0005
Sat, 25 Feb 2017 12:43:20 +0000	0,0756000000	0
Sat, 25 Feb 2017 06:56:10 +0000	0,0756000000	-0,0011
Thu, 23 Feb 2017 23:36:44 +0000	0,0767000000	-0,0007
Wed, 15 Feb 2017 18:10:48 +0000	0,0774000000	+0,0014
Sun, 12 Feb 2017 05:01:42 +0000	0,0760000000	+0,0009
Thu, 09 Feb 2017 18:01:16 +0000	0,0751000000	+0,0004
Wed, 08 Feb 2017 16:40:39 +0000	0,0747000000	-0,0001
Sat, 04 Feb 2017 11:44:24 +0000	0,0748000000	+0,0004
Fri, 03 Feb 2017 13:06:17 +0000	0,0744000000	+0,0006
Mon, 30 Jan 2017 11:00:22 +0000	0,0738000000	10
Sun, 29 Jan 2017 04:37:49 +0000	0,0739000000	0
Sat, 28 Jan 2017 17:25:46 +0000	0,0739000000	-0,0002
Fri, 27 Jan 2017 14:55:13 +0000	0,0741000000	-0,0003
Thu, 26 Jan 2017 05:42:43 +0000	0,0744000000	+0,0002
Wed, 25 Jan 2017 20:34:34 +0000	0,0742000000	0
Thu, 19 Jan 2017 12:42:52 +0000	0,0742000000	-0,0009
Wed, 18 Jan 2017 10:03:56 +0000	0,0751000000	+0,0007
Tue, 10 Jan 2017 08:20:04 +0000	0,0744000000	-0,0002
Mon, 09 Jan 2017 17:38:25 +0000	0,0746000000	-0,0002
Sun, 08 Jan 2017 17:55:17 +0000	0,0748000000	+0,0007
Wed, 04 Jan 2017 16:25:50 +0000	0,0741000000	+0,0015
Fri, 30 Dec 2016 22:33:10 +0000	0,0726000000	-0,0005
Sun, 25 Dec 2016 01:32:46 +0000	0,0731000000	+0,0001
Wed, 21 Dec 2016 18:38:08 +0000	0,0730000000	+0,001
Sun, 18 Dec 2016 22:28:47 +0000	0,0720000000	+10
Sun, 18 Dec 2016 13:42:05 +0000	0,0719000000	-0,0005
Wed, 14 Dec 2016 15:50:37 +0000	0,0724000000	+0,0016
Mon, 12 Dec 2016 05:19:38 +0000	0,0708000000	+0,001
Fri, 09 Dec 2016 11:33:33 +0000	0,0698000000	+0,0005
Tue, 06 Dec 2016 12:55:42 +0000	0,0693000000	+0,0009
Mon, 28 Nov 2016 02:57:55 +0000	0,0684000000	-0,0002
Sun, 27 Nov 2016 08:33:53 +0000	0,0686000000	-0,0006
Fri, 25 Nov 2016 02:32:38 +0000	0,0692000000	+0,0005
Wed, 23 Nov 2016 20:55:34 +0000	0,0687000000	+0,001
Sun, 20 Nov 2016 01:08:57 +0000	0,0677000000	+0,0031
Sun, 13 Nov 2016 12:04:26 +0000	0,0646000000	-0,0003
Sun, 06 Nov 2016 08:47:51 +0000	0,0649000000	-0,0011
Tue, 01 Nov 2016 09:15:56 +0000	0,0660000000	-0,0004
Sun, 30 Oct 2016 16:24:11 +0000	0,0664000000	0
Fri, 28 Oct 2016 20:06:55 +0000	0,0664000000	-0,0004
Tue, 25 Oct 2016 18:09:08 +0000	0,0668000000	+0,0004
Thu, 13 Oct 2016 11:57:46 +0000	0,0664000000	+0,0022
Mon, 26 Sep 2016 08:00:06 +0000	0,0642000000	+0,0002
Sun, 25 Sep 2016 22:44:21 +0000	0,0640000000	0
Sun, 25 Sep 2016 10:43:39 +0000	0,0640000000	-0,0003
Fri, 23 Sep 2016 06:17:23 +0000	0,0643000000	+0,0001
Thu, 22 Sep 2016 01:28:43 +0000	0,0642000000	+0,0006
Tue, 20 Sep 2016 00:21:07 +0000	0,0636000000	0
Sun, 18 Sep 2016 09:04:04 +0000	0,0636000000	+0,0005
Wed, 14 Sep 2016 00:03:21 +0000	0,0631000000	+0,0009
Thu, 01 Sep 2016 02:17:11 +0000	0,0622000000	+0,0004
Fri, 26 Aug 2016 08:30:59 +0000	0,0618000000	-0,0004
Mon, 15 Aug 2016 00:33:51 +0000	0,0622000000	+0,0003
Sun, 14 Aug 2016 07:20:24 +0000	0,0619000000	0
Sat, 13 Aug 2016 11:52:22 +0000	0,0619000000	+0,0006
Sat, 06 Aug 2016 21:25:21 +0000	0,0613000000	-0,0002
Fri, 05 Aug 2016 11:35:20 +0000	0,0615000000	+0,0009
Wed, 03 Aug 2016 00:45:47 +0000	0,0606000000	10
Mon, 01 Aug 2016 05:54:45 +0000	0,0607000000	-0,0008
Tue, 26 Jul 2016 09:06:10 +0000	0,0615000000	-0,0019
Thu, 21 Jul 2016 04:40:08 +0000	0,0634000000	-0,0001
Wed, 20 Jul 2016 09:38:10 +0000	0,0635000000	+0,0013
Sun, 17 Jul 2016 00:21:41 +0000	0,0622000000	-0,0002
Fri, 15 Jul 2016 07:06:07 +0000	0,0624000000	0
Sat, 09 Jul 2016 02:10:20 +0000	0,0624000000	+0,0003
Tue, 05 Jul 2016 16:23:02 +0000	0,0621000000	10
Fri, 01 Jul 2016 02:20:50 +0000	0,0622000000	-0,0006
Wed, 29 Jun 2016 15:41:39 +0000	0,0628000000	+0,0003
Mon, 27 Jun 2016 04:18:20 +0000	0,0625000000	-0,0007
Wed, 22 Jun 2016 03:22:56 +0000	0,0632000000	+0,0001
Sat, 18 Jun 2016 14:14:10 +0000	0,0631000000	+0,0007
Thu, 16 Jun 2016 01:47:04 +0000	0,0624000000	-0,0001
Sun, 12 Jun 2016 14:29:28 +0000	0,0625000000	0
Sat, 11 Jun 2016 20:51:21 +0000	0,0625000000	0
Sat, 11 Jun 2016 05:02:55 +0000	0,0625000000	-0,0006
Thu, 09 Jun 2016 13:05:57 +0000	0,0631000000	+0,0004
Mon, 06 Jun 2016 11:31:49 +0000	0,0627000000	+0,0007
Fri, 03 Jun 2016 07:45:11 +0000	0,0620000000	-0,0001
Wed, 01 Jun 2016 23:50:24 +0000	0,0621000000	-0,0004
Wed, 25 May 2016 21:51:06 +0000	0,0625000000	+0,0005
Tue, 24 May 2016 20:25:33 +0000	0,0620000000	+0,001
Fri, 20 May 2016 23:33:45 +0000	0,0610000000	-0,0003
Thu, 19 May 2016 20:34:32 +0000	0,0613000000	-0,0003
Mon, 16 May 2016 03:07:37 +0000	0,0616000000	+0,0007
Tue, 10 May 2016 03:25:07 +0000	0,0609000000	+0,0002
Mon, 09 May 2016 15:46:31 +0000	0,0607000000	-0,0003
Mon, 09 May 2016 06:01:15 +0000	0,0610000000	+0,0003
Wed, 04 May 2016 12:08:14 +0000	0,0607000000	+0,0023
Sat, 23 Apr 2016 11:23:22 +0000	0,0584000000	-0,0003
Sat, 16 Apr 2016 09:27:32 +0000	0,0587000000	0
Sat, 16 Apr 2016 01:41:05 +0000	0,0587000000	+0,0004
Tue, 12 Apr 2016 05:29:37 +0000	0,0583000000	-0,0001
Sun, 10 Apr 2016 10:37:52 +0000	0,0584000000	0
Sat, 09 Apr 2016 18:24:20 +0000	0,0584000000	+0,0013
Tue, 05 Apr 2016 03:14:05 +0000	0,0571000000	-0,0004
Sun, 03 Apr 2016 20:40:16 +0000	0,0575000000	+0,0001
Wed, 30 Mar 2016 20:11:41 +0000	0,0574000000	-0,0004
Wed, 30 Mar 2016 06:35:34 +0000	0,0578000000	-0,001
Mon, 28 Mar 2016 13:22:38 +0000	0,0588000000	-0,0004
Wed, 23 Mar 2016 08:49:45 +0000	0,0592000000	-0,0003
Mon, 21 Mar 2016 22:00:03 +0000	0,0595000000	+0,0016
Thu, 10 Mar 2016 07:15:20 +0000	0,0579000000	+0,001
Mon, 07 Mar 2016 11:18:58 +0000	0,0569000000	+0,0004
Sat, 05 Mar 2016 18:02:35 +0000	0,0565000000	+0,0005
Mon, 29 Feb 2016 21:40:40 +0000	0,0560000000	+0,001
Sun, 28 Feb 2016 09:34:32 +0000	0,0550000000	-0,0008
Fri, 26 Feb 2016 00:03:42 +0000	0,0558000000	+0,0012
Sun, 21 Feb 2016 15:51:03 +0000	0,0546000000	0
Sat, 20 Feb 2016 03:50:42 +0000	0,0546000000	+0,0007
Tue, 16 Feb 2016 11:09:40 +0000	0,0539000000	+0,001
Mon, 15 Feb 2016 04:50:56 +0000	0,0529000000	+0,0004
Fri, 12 Feb 2016 15:12:30 +0000	0,0525000000	-0,0001
Fri, 12 Feb 2016 08:55:05 +0000	0,0526000000	-0,0014
Sat, 06 Feb 2016 06:11:03 +0000	0,0540000000	+0,0005
Thu, 04 Feb 2016 19:47:57 +0000	0,0535000000	+0,0004
Tue, 02 Feb 2016 21:44:41 +0000	0,0531000000	-0,0016
Sun, 31 Jan 2016 19:00:41 +0000	0,0547000000	+0,0008
Thu, 28 Jan 2016 05:24:01 +0000	0,0539000000	-0,0008
Sat, 23 Jan 2016 06:35:49 +0000	0,0547000000	-0,0012
Mon, 18 Jan 2016 08:03:29 +0000	0,0559000000	-0,001
Sun, 17 Jan 2016 18:40:02 +0000	0,0569000000	-0,0007
Thu, 14 Jan 2016 21:44:10 +0000	0,0576000000	-0,0008
Mon, 11 Jan 2016 06:26:19 +0000	0,0584000000	+0,0001
Fri, 08 Jan 2016 02:08:35 +0000	0,0583000000	-0,0011
Tue, 05 Jan 2016 17:18:41 +0000	0,0594000000	+0,0005
Sun, 03 Jan 2016 22:18:43 +0000	0,0589000000	0
Sat, 02 Jan 2016 16:04:26 +0000	0,0589000000	0
Fri, 01 Jan 2016 18:42:37 +0000	0,0589000000	+0,0004
Thu, 31 Dec 2015 03:46:08 +0000	0,0585000000	-0,0023
Fri, 25 Dec 2015 21:56:51 +0000	0,0608000000	+0,0006
Mon, 21 Dec 2015 15:59:41 +0000	0,0602000000	-0,0005
Fri, 18 Dec 2015 03:20:17 +0000	0,0607000000	+0,0003
Thu, 17 Dec 2015 22:46:03 +0000	0,0604000000	-0,0009
Wed, 16 Dec 2015 13:19:48 +0000	0,0613000000	-0,0001
Sat, 12 Dec 2015 08:16:56 +0000	0,0614000000	-0,0006
Fri, 11 Dec 2015 08:35:45 +0000	0,0620000000	+0,0004
Sun, 06 Dec 2015 23:01:06 +0000	0,0616000000	0
Sat, 05 Dec 2015 19:50:42 +0000	0,0616000000	-0,0029
Mon, 30 Nov 2015 13:43:42 +0000	0,0645000000	+0,0001
Thu, 26 Nov 2015 06:30:17 +0000	0,0644000000	-0,0003
Mon, 23 Nov 2015 21:42:02 +0000	0,0647000000	-0,0014
Sun, 22 Nov 2015 13:53:46 +0000	0,0661000000	+0,0001
Fri, 20 Nov 2015 13:31:06 +0000	0,0660000000	0
Mon, 16 Nov 2015 16:27:57 +0000	0,0660000000	+0,0002
Sun, 15 Nov 2015 19:19:41 +0000	0,0658000000	-0,0008
Thu, 12 Nov 2015 08:02:07 +0000	0,0666000000	-0,0003
Tue, 10 Nov 2015 22:26:29 +0000	0,0669000000	-0,0008
Sun, 08 Nov 2015 05:45:04 +0000	0,0677000000	0
Sat, 07 Nov 2015 13:20:51 +0000	0,0677000000	-0,0001
Tue, 03 Nov 2015 18:13:42 +0000	0,0678000000	+0,0006
Fri, 30 Oct 2015 13:56:10 +0000	0,0672000000	-0,0003
Wed, 28 Oct 2015 19:58:10 +0000	0,0675000000	+0,0003
Tue, 27 Oct 2015 07:51:27 +0000	0,0672000000	-0,0016
Sun, 25 Oct 2015 06:30:44 +0000	0,0688000000	+0,0004
Mon, 19 Oct 2015 01:51:00 +0000	0,0684000000	+0,0005
Wed, 07 Oct 2015 23:16:48 +0000	0,0679000000	+0,0009
Wed, 07 Oct 2015 17:55:48 +0000	0,0670000000	-0,0005
Mon, 05 Oct 2015 14:16:48 +0000	0,0675000000	+0,0007
Mon, 28 Sep 2015 21:41:07 +0000	0,0668000000	-0,0004
Sun, 27 Sep 2015 17:03:06 +0000	0,0672000000	0
Sun, 27 Sep 2015 13:07:29 +0000	0,0672000000	+0,0005
Fri, 25 Sep 2015 09:05:13 +0000	0,0667000000	+0,0042
Sun, 20 Sep 2015 16:40:44 +0000	0,0625000000	-0,0015
Fri, 18 Sep 2015 09:14:30 +0000	0,0640000000	-0,0006
Fri, 18 Sep 2015 00:57:08 +0000	0,0646000000	+0,0009
Mon, 14 Sep 2015 10:33:02 +0000	0,0637000000	+0,0001
Sat, 12 Sep 2015 18:52:23 +0000	0,0636000000	0
Sat, 12 Sep 2015 04:13:28 +0000	0,0636000000	+0,0003
Wed, 09 Sep 2015 12:27:33 +0000	0,0633000000	+0,0004
Sun, 06 Sep 2015 09:12:16 +0000	0,0629000000	-0,0004
Fri, 04 Sep 2015 05:23:52 +0000	0,0633000000	-0,0001
Fri, 04 Sep 2015 01:54:31 +0000	0,0634000000	+0,0002
Wed, 02 Sep 2015 07:13:24 +0000	0,0632000000	+0,0027
Sat, 22 Aug 2015 04:10:49 +0000	0,0605000000	-0,0009
Thu, 20 Aug 2015 16:17:04 +0000	0,0614000000	-0,0011
Wed, 19 Aug 2015 03:01:35 +0000	0,0625000000	+0,0004
Wed, 12 Aug 2015 15:18:38 +0000	0,0621000000	-0,0002
Tue, 11 Aug 2015 19:59:36 +0000	0,0623000000	10
Mon, 10 Aug 2015 18:18:33 +0000	0,0624000000	-0,0029
Sun, 26 Jul 2015 22:38:22 +0000	0,0653000000	-0,0012
Wed, 22 Jul 2015 00:06:32 +0000	0,0665000000	-0,0003
Sun, 19 Jul 2015 04:41:24 +0000	0,0668000000	0
Sat, 18 Jul 2015 12:04:37 +0000	0,0668000000	+0,0001
Fri, 17 Jul 2015 21:07:56 +0000	0,0667000000	-0,0007
Mon, 06 Jul 2015 08:59:52 +0000	0,0674000000	-0,0002
Thu, 02 Jul 2015 05:21:18 +0000	0,0676000000	-0,0015
Thu, 25 Jun 2015 02:58:57 +0000	0,0691000000	-0,0002
Mon, 22 Jun 2015 18:44:11 +0000	0,0693000000	+0,0001
Mon, 22 Jun 2015 06:44:34 +0000	0,0692000000	-0,0003
Fri, 19 Jun 2015 01:35:20 +0000	0,0695000000	+0,0002
Wed, 17 Jun 2015 09:01:19 +0000	0,0693000000	+0,0014
Sun, 14 Jun 2015 20:56:02 +0000	0,0679000000	0
Sun, 14 Jun 2015 04:01:44 +0000	0,0679000000	0
Sat, 13 Jun 2015 21:59:13 +0000	0,0679000000	+0,0005
Wed, 10 Jun 2015 06:06:07 +0000	0,0674000000	+0,0006
Sat, 06 Jun 2015 15:34:46 +0000	0,0668000000	-0,0024
Mon, 01 Jun 2015 09:10:13 +0000	0,0692000000	-0,0007
Sun, 31 May 2015 15:17:16 +0000	0,0699000000	-0,0013
Thu, 28 May 2015 01:11:20 +0000	0,0712000000	+0,0008
Wed, 27 May 2015 17:22:58 +0000	0,0704000000	-0,0018
Fri, 22 May 2015 05:14:38 +0000	0,0722000000	+0,0003
Sun, 17 May 2015 10:31:41 +0000	0,0719000000	+0,0008
Thu, 14 May 2015 14:49:08 +0000	0,0711000000	-0,0003
Wed, 06 May 2015 11:37:07 +0000	0,0714000000	+0,0022
Mon, 04 May 2015 19:49:45 +0000	0,0692000000	-0,0001
Wed, 29 Apr 2015 15:19:21 +0000	0,0693000000	+0,0006
Tue, 28 Apr 2015 09:59:39 +0000	0,0687000000	-0,0015
Fri, 24 Apr 2015 19:56:35 +0000	0,0702000000	+0,0026
Wed, 22 Apr 2015 09:35:26 +0000	0,0676000000	-0,0061
Wed, 15 Apr 2015 15:38:23 +0000	0,0737000000	+0,0053
Sun, 12 Apr 2015 04:23:03 +0000	0,0684000000	+0,0071
Wed, 18 Mar 2015 18:09:55 +0000	0,0613000000	+0,0016
Sat, 14 Mar 2015 16:52:42 +0000	0,0597000000	+0,0001
Tue, 10 Mar 2015 19:57:42 +0000	0,0596000000	-0,0014
Sun, 08 Mar 2015 09:09:18 +0000	0,0610000000	+0,0044
Sun, 15 Feb 2015 20:26:45 +0000	0,0566000000	0
Sat, 14 Feb 2015 11:30:33 +0000	0,0566000000	+0,0015
Thu, 12 Feb 2015 17:35:58 +0000	0,0551000000	+0,001
Tue, 10 Feb 2015 13:57:19 +0000	0,0541000000	+0,0019
Sun, 01 Feb 2015 12:32:08 +0000	0,0522000000	-0,0005
Thu, 29 Jan 2015 23:47:48 +0000	0,0527000000	-0,0062
Mon, 12 Jan 2015 22:23:50 +0000	0,0589000000	+0,0018
Fri, 09 Jan 2015 14:41:14 +0000	0,0571000000	-0,0008
Thu, 01 Jan 2015 02:20:34 +0000	0,0579000000	-0,0109
Mon, 29 Dec 2014 07:27:53 +0000	0,0688000000	+0,0041
Fri, 05 Dec 2014 07:21:13 +0000	0,0647000000	-0,0087
Sun, 23 Nov 2014 22:42:03 +0000	0,0734000000	+0,0002
Fri, 21 Nov 2014 17:50:32 +0000	0,0732000000	+0,0026
Mon, 17 Nov 2014 11:41:04 +0000	0,0706000000	-0,0011
Thu, 13 Nov 2014 12:36:53 +0000	0,0717000000	-0,0047
Sat, 01 Nov 2014 23:58:47 +0000	0,0764000000	-0,0012
Mon, 27 Oct 2014 11:12:26 +0000	0,0776000000	-0,0007
Sat, 25 Oct 2014 21:41:50 +0000	0,0783000000	-0,0014
Mon, 20 Oct 2014 14:32:41 +0000	0,0797000000	-0,0009
Mon, 13 Oct 2014 13:55:50 +0000	0,0806000000	-0,0012
Wed, 08 Oct 2014 11:42:42 +0000	0,0818000000	-0,0025
Mon, 15 Sep 2014 18:04:14 +0000	0,0843000000	-0,0003
Sun, 14 Sep 2014 03:36:49 +0000	0,0846000000	0
Sat, 13 Sep 2014 17:13:18 +0000	0,0846000000	-0,0011
Wed, 10 Sep 2014 23:43:45 +0000	0,0857000000	-0,0017
Tue, 26 Aug 2014 21:14:17 +0000	0,0874000000	-0,0012
Thu, 14 Aug 2014 13:50:38 +0000	0,0886000000	+0,0005
Wed, 13 Aug 2014 10:21:29 +0000	0,0881000000	-0,0003
Tue, 12 Aug 2014 23:28:18 +0000	0,0884000000	10
Thu, 07 Aug 2014 07:46:00 +0000	0,0885000000	+0,0002
Tue, 05 Aug 2014 20:15:36 +0000	0,0883000000	-0,0021
Sun, 27 Jul 2014 13:57:22 +0000	0,0904000000	-0,0005
Sun, 20 Jul 2014 07:10:33 +0000	0,0909000000	-0,0023
Fri, 11 Jul 2014 16:04:13 +0000	0,0932000000	-0,0002
Thu, 10 Jul 2014 01:08:07 +0000	0,0934000000	+0,0002
Wed, 09 Jul 2014 13:47:45 +0000	0,0932000000	-0,0021
Fri, 27 Jun 2014 15:56:39 +0000	0,0953000000	+0,0019
Thu, 19 Jun 2014 23:05:07 +0000	0,0934000000	0
Sun, 08 Jun 2014 12:53:35 +0000	0,0934000000	+0,0013
Sun, 01 Jun 2014 21:08:50 +0000	0,0921000000	-0,002
Sun, 25 May 2014 00:08:36 +0000	0,0941000000	+0,0004
Fri, 23 May 2014 09:52:10 +0000	0,0937000000	+0,0004
Wed, 21 May 2014 04:28:39 +0000	0,0933000000	+0,0003
Sun, 18 May 2014 08:45:37 +0000	0,0930000000	+0,0019
Sun, 04 May 2014 16:25:17 +0000	0,0911000000	-0,0004
Thu, 01 May 2014 18:02:13 +0000	0,0915000000	+0,0002
Tue, 22 Apr 2014 06:56:15 +0000	0,0913000000	+0,0003
Sun, 20 Apr 2014 07:03:46 +0000	0,0910000000	+0,0006
Mon, 14 Apr 2014 14:32:14 +0000	0,0904000000	-0,0006
Fri, 11 Apr 2014 01:54:20 +0000	0,0910000000	+0,0003
Thu, 10 Apr 2014 11:27:55 +0000	0,0907000000	-0,0022
Sat, 05 Apr 2014 03:45:30 +0000	0,0929000000	+0,0001
Tue, 01 Apr 2014 06:08:17 +0000	0,0928000000	+0,0034
Sun, 09 Mar 2014 09:55:14 +0000	0,0894000000	-0,0015
Wed, 05 Mar 2014 14:30:50 +0000	0,0909000000	-0,0049
Sat, 08 Feb 2014 01:50:34 +0000	0,0958000000	-0,0005
Fri, 07 Feb 2014 14:13:43 +0000	0,0963000000	-0,0003
Sun, 26 Jan 2014 08:14:09 +0000	0,0966000000	-0,0029
Wed, 01 Jan 2014 06:55:29 +0000	0,0995000000	+0,0007
Tue, 17 Dec 2013 10:09:56 +0000	0,0988000000	+0,0004
Sat, 14 Dec 2013 15:16:29 +0000	0,0984000000	-0,0002
Thu, 12 Dec 2013 08:25:42 +0000	0,0986000000	+0,0019
Wed, 04 Dec 2013 07:01:15 +0000	0,0967000000	-0,0017989287
Thu, 31 Oct 2013 15:22:00 +0000	0,0984989287	+1,10207
Sat, 12 Oct 2013 12:12:30 +0000	0,0984879080	-0,001921994
Tue, 01 Oct 2013 11:39:27 +0000	0,1004099020	0
Sat, 28 Sep 2013 17:42:02 +0000	0,1004099020	0
Thu, 26 Sep 2013 23:26:53 +0000	0,1004099020	+0,0004750817
Mon, 23 Sep 2013 11:13:21 +0000	0,0999348203	-0,0003438217
Wed, 18 Sep 2013 12:43:40 +0000	0,1002786420	-0,001112701
Sat, 14 Sep 2013 10:30:59 +0000	0,1013913430	+0,002717446
Sun, 01 Sep 2013 18:20:54 +0000	0,0986738970	-0,0013234642
Tue, 20 Aug 2013 10:23:53 +0000	0,0999973612	+0,0013262584
Tue, 13 Aug 2013 09:46:52 +0000	0,0986711028	+0,0002836602
Tue, 13 Aug 2013 03:32:14 +0000	0,0983874426	-0,0002369014
Tue, 23 Jul 2013 17:51:55 +0000	0,0986243440	+0,0013143104
Sun, 14 Jul 2013 23:12:33 +0000	0,0973100336	+0,0007782196
Wed, 10 Jul 2013 05:19:22 +0000	0,0965318140	+0,0006137066
Fri, 05 Jul 2013 01:43:07 +0000	0,0959181074	-0,0008781861
Thu, 27 Jun 2013 07:33:55 +0000	0,0967962935	-0,0015116629
Tue, 25 Jun 2013 05:49:43 +0000	0,0983079564	-0,0010457059
Mon, 17 Jun 2013 15:01:23 +0000	0,0993536623	+0,0024783881
Thu, 13 Jun 2013 18:46:38 +0000	0,0968752742	-0,0009235023
Sun, 05 May 2013 21:09:48 +0000	0,0977987765	+0,0006724515
Mon, 15 Apr 2013 12:29:49 +0000	0,0971263250	-0,0006809448
Sun, 14 Apr 2013 03:01:01 +0000	0,0978072698	-0,0001283912
Wed, 10 Apr 2013 22:59:03 +0000	0,0979356610	0
Wed, 10 Apr 2013 14:28:57 +0000	0,0979356610	-0,002333647
Tue, 26 Mar 2013 13:25:12 +0000	0,1002693080	-0,000908624
Tue, 19 Mar 2013 16:48:34 +0000	0,1011779320	-0,001505544
Fri, 22 Feb 2013 01:06:31 +0000	0,1026834760	-0,000103431
Tue, 19 Feb 2013 17:05:27 +0000	0,1027869070	0
Tue, 19 Feb 2013 06:13:18 +0000	0,1027869070	0
Fri, 15 Feb 2013 20:19:27 +0000	0,1027869070	3,9853
Tue, 12 Feb 2013 00:19:19 +0000	0,1028267600	+0,000257175
Mon, 11 Feb 2013 07:47:22 +0000	0,1025695850	-0,000605264
Wed, 06 Feb 2013 12:54:14 +0000	0,1031748490	+0,002365283
Thu, 24 Jan 2013 11:37:21 +0000	0,1008095660	+0,000495192
Tue, 22 Jan 2013 02:23:37 +0000	0,1003143740	+0,0007859087
Sat, 19 Jan 2013 02:32:50 +0000	0,0995284653	3,9169
Fri, 18 Jan 2013 19:56:25 +0000	0,0995676343	-0,0002197894
Tue, 15 Jan 2013 22:43:04 +0000	0,0997874237	-0,0008090523
Sat, 05 Jan 2013 15:07:48 +0000	0,1005964760	-0,000332692
Fri, 28 Dec 2012 08:01:10 +0000	0,1009291680	+0,0025052208
Tue, 27 Nov 2012 05:24:01 +0000	0,0984239472	-0,0001095672
Sat, 24 Nov 2012 04:38:46 +0000	0,0985335144	+0,0003273132
Sat, 24 Nov 2012 00:56:38 +0000	0,0982062012	+5,04654
Fri, 23 Nov 2012 04:58:57 +0000	0,0981557358	+0,0013681074
Sun, 28 Oct 2012 09:10:59 +0000	0,0967876284	-0,001628682
Sun, 14 Oct 2012 08:17:59 +0000	0,0984163104	+0,0001078132
Sat, 22 Sep 2012 07:52:26 +0000	0,0983084972	+0,0008539044
Sat, 25 Aug 2012 08:23:22 +0000	0,0974545928	6,23805
Thu, 23 Aug 2012 16:09:33 +0000	0,0975169733	+0,0004246065
Thu, 26 Jul 2012 11:20:35 +0000	0,0970923668	-0,0002370723
Tue, 24 Jul 2012 09:13:11 +0000	0,0973294391	-0,0005184278
Sun, 01 Jul 2012 16:37:07 +0000	0,0978478669	0
Sat, 30 Jun 2012 22:21:49 +0000	0,0978478669	+0,0008856666
Wed, 20 Jun 2012 22:28:32 +0000	0,0969622003	-0,0007524805
Thu, 14 Jun 2012 12:49:02 +0000	0,0977146808	+0,0025296058
Mon, 04 Jun 2012 21:52:27 +0000	0,0951850750	+0,0008070704
Fri, 01 Jun 2012 23:52:12 +0000	0,0943780046	-0,0062574694
Tue, 22 May 2012 04:12:07 +0000	0,1006354740	-0,002403243
Wed, 02 May 2012 09:40:00 +0000	0,1030387170	-0,000823507
Fri, 20 Apr 2012 00:33:33 +0000	0,1038622240	-0,000504984
Sun, 01 Apr 2012 12:52:24 +0000	0,1043672080	+0,001765167
Thu, 01 Mar 2012 13:26:55 +0000	0,1026020410	+0,001007306
Fri, 24 Feb 2012 04:57:30 +0000	0,1015947350	+8,767
Sat, 18 Feb 2012 11:05:14 +0000	0,1015859680	0

Please note that RUB to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 16:17:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Malaysian ringgit exchange chart

Note: The Russian ruble to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the RUB/MYR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Malaysian ringgit pair for a period of 2076 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.