The exchange rate as of today for RUB/NAD is RUB per NAD, which means that with 100 Russian rubles you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for RUB/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or NAD currencies.

RUB to NAD exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 07:35:11 +0000	0,2078000000	-0,0003
Sun, 18 Mar 2018 22:38:57 +0000	0,2081000000	+0,0009
Wed, 14 Mar 2018 12:36:03 +0000	0,2072000000	-0,0013
Sun, 11 Mar 2018 00:01:26 +0000	0,2085000000	-0,0305
Tue, 24 Oct 2017 18:03:55 +0000	0,2390000000	+0,0035
Thu, 19 Oct 2017 09:32:36 +0000	0,2355000000	+0,0042
Mon, 16 Oct 2017 01:40:05 +0000	0,2313000000	-0,0054
Mon, 09 Oct 2017 15:40:07 +0000	0,2367000000	+0,0011
Sun, 08 Oct 2017 05:21:04 +0000	0,2356000000	-0,0017
Thu, 05 Oct 2017 13:43:16 +0000	0,2373000000	+0,0011
Tue, 03 Oct 2017 14:30:33 +0000	0,2362000000	+0,0006
Sun, 01 Oct 2017 07:39:55 +0000	0,2356000000	+0,0066
Thu, 21 Sep 2017 20:50:33 +0000	0,2290000000	-0,0006
Thu, 21 Sep 2017 05:14:51 +0000	0,2296000000	+0,0042
Sat, 09 Sep 2017 04:54:59 +0000	0,2254000000	+0,0002
Fri, 08 Sep 2017 00:55:45 +0000	0,2252000000	+0,0012
Tue, 05 Sep 2017 03:53:14 +0000	0,2240000000	+0,0001
Mon, 04 Sep 2017 12:06:25 +0000	0,2239000000	-0,0005
Fri, 01 Sep 2017 05:12:28 +0000	0,2244000000	+0,0022
Sun, 27 Aug 2017 07:21:31 +0000	0,2222000000	-0,0009
Tue, 22 Aug 2017 08:07:36 +0000	0,2231000000	-0,0001
Sun, 20 Aug 2017 18:29:06 +0000	0,2232000000	0
Sun, 20 Aug 2017 06:26:22 +0000	0,2232000000	-0,0007
Sat, 05 Aug 2017 18:24:28 +0000	0,2239000000	+0,0035
Tue, 01 Aug 2017 21:05:54 +0000	0,2204000000	-0,0002
Mon, 31 Jul 2017 21:20:08 +0000	0,2206000000	+0,0021
Sun, 30 Jul 2017 20:00:37 +0000	0,2185000000	-0,0009
Fri, 28 Jul 2017 11:54:59 +0000	0,2194000000	+0,0033
Tue, 25 Jul 2017 00:24:41 +0000	0,2161000000	-0,0019
Sat, 22 Jul 2017 20:21:07 +0000	0,2180000000	0
Sat, 22 Jul 2017 02:11:55 +0000	0,2180000000	-0,0014
Thu, 20 Jul 2017 01:04:35 +0000	0,2194000000	+0,0013
Tue, 18 Jul 2017 08:35:14 +0000	0,2181000000	+0,0003
Mon, 17 Jul 2017 15:01:36 +0000	0,2178000000	-0,003
Sun, 16 Jul 2017 16:37:55 +0000	0,2208000000	0
Sun, 16 Jul 2017 11:15:07 +0000	0,2208000000	-0,0023
Tue, 11 Jul 2017 18:17:44 +0000	0,2231000000	+0,0013
Sun, 09 Jul 2017 17:04:18 +0000	0,2218000000	-0,0014
Fri, 07 Jul 2017 01:12:44 +0000	0,2232000000	-0,0013
Thu, 06 Jul 2017 17:17:03 +0000	0,2245000000	+0,0019
Thu, 06 Jul 2017 02:39:03 +0000	0,2226000000	-0,0003
Tue, 04 Jul 2017 01:59:28 +0000	0,2229000000	+0,0011
Mon, 03 Jul 2017 05:49:17 +0000	0,2218000000	-0,0003
Fri, 30 Jun 2017 20:23:39 +0000	0,2221000000	+0,0013
Fri, 30 Jun 2017 11:37:45 +0000	0,2208000000	+0,0009
Thu, 29 Jun 2017 13:33:30 +0000	0,2199000000	+0,0024
Thu, 29 Jun 2017 02:48:19 +0000	0,2175000000	-0,0011
Wed, 28 Jun 2017 18:47:38 +0000	0,2186000000	+0,0012
Fri, 23 Jun 2017 16:51:17 +0000	0,2174000000	+0,0009
Thu, 22 Jun 2017 21:58:41 +0000	0,2165000000	-0,0028
Tue, 20 Jun 2017 21:23:22 +0000	0,2193000000	-0,0019
Mon, 19 Jun 2017 08:49:00 +0000	0,2212000000	-0,0008
Mon, 19 Jun 2017 03:32:08 +0000	0,2220000000	+0,0003
Sat, 17 Jun 2017 19:16:30 +0000	0,2217000000	+0,002
Thu, 15 Jun 2017 03:13:24 +0000	0,2197000000	-0,0009
Wed, 14 Jun 2017 23:09:52 +0000	0,2206000000	-0,0037
Tue, 13 Jun 2017 23:12:08 +0000	0,2243000000	-0,0008
Tue, 13 Jun 2017 07:23:16 +0000	0,2251000000	-0,0018
Sat, 10 Jun 2017 18:46:48 +0000	0,2269000000	0
Sat, 10 Jun 2017 00:48:57 +0000	0,2269000000	-0,0003
Wed, 07 Jun 2017 06:04:19 +0000	0,2272000000	+0,003
Tue, 06 Jun 2017 03:32:49 +0000	0,2242000000	-0,002
Sat, 03 Jun 2017 02:59:53 +0000	0,2262000000	-0,0017
Fri, 02 Jun 2017 11:28:42 +0000	0,2279000000	-0,0026
Tue, 30 May 2017 01:45:22 +0000	0,2305000000	+0,0028
Sun, 28 May 2017 18:32:39 +0000	0,2277000000	0
Sat, 27 May 2017 21:38:08 +0000	0,2277000000	+0,001
Fri, 26 May 2017 17:12:56 +0000	0,2267000000	-0,0053
Wed, 24 May 2017 07:55:03 +0000	0,2320000000	-0,0007
Wed, 24 May 2017 03:38:45 +0000	0,2327000000	-0,0019
Tue, 23 May 2017 09:09:47 +0000	0,2346000000	+0,0021
Sat, 20 May 2017 03:15:45 +0000	0,2325000000	-0,0015
Sun, 14 May 2017 21:28:54 +0000	0,2340000000	+0,0003
Thu, 11 May 2017 14:11:06 +0000	0,2337000000	+0,0007
Tue, 09 May 2017 22:54:07 +0000	0,2330000000	-0,0011
Tue, 09 May 2017 07:24:46 +0000	0,2341000000	+0,0021
Mon, 08 May 2017 00:41:43 +0000	0,2320000000	+0,0008
Sun, 07 May 2017 10:11:09 +0000	0,2312000000	-0,0019
Fri, 05 May 2017 14:46:00 +0000	0,2331000000	-0,0017
Sat, 29 Apr 2017 05:33:24 +0000	0,2348000000	+0,0015
Fri, 28 Apr 2017 15:04:19 +0000	0,2333000000	+0,0009
Sun, 23 Apr 2017 07:52:16 +0000	0,2324000000	0
Sat, 22 Apr 2017 14:38:43 +0000	0,2324000000	0
Sat, 22 Apr 2017 05:12:20 +0000	0,2324000000	-0,0017
Thu, 20 Apr 2017 23:22:53 +0000	0,2341000000	-0,0022
Wed, 19 Apr 2017 12:21:03 +0000	0,2363000000	-0,0026
Sun, 16 Apr 2017 16:51:54 +0000	0,2389000000	-0,0013
Thu, 13 Apr 2017 12:29:29 +0000	0,2402000000	+0,0019
Thu, 13 Apr 2017 08:52:59 +0000	0,2383000000	-0,0024
Sun, 09 Apr 2017 04:12:58 +0000	0,2407000000	-0,0021
Fri, 07 Apr 2017 06:02:22 +0000	0,2428000000	-0,0028
Thu, 06 Apr 2017 13:06:28 +0000	0,2456000000	-0,0007
Wed, 05 Apr 2017 11:48:58 +0000	0,2463000000	+0,0022
Tue, 04 Apr 2017 12:33:20 +0000	0,2441000000	+0,0147
Thu, 30 Mar 2017 12:26:07 +0000	0,2294000000	+0,011
Sat, 25 Mar 2017 18:37:29 +0000	0,2184000000	+0,0015
Wed, 22 Mar 2017 13:35:34 +0000	0,2169000000	-0,0039
Mon, 20 Mar 2017 11:01:31 +0000	0,2208000000	+0,001
Thu, 16 Mar 2017 01:34:45 +0000	0,2198000000	+0,0005
Wed, 15 Mar 2017 22:07:38 +0000	0,2193000000	-0,004
Sat, 11 Mar 2017 03:07:44 +0000	0,2233000000	-0,0024
Fri, 10 Mar 2017 13:55:27 +0000	0,2257000000	+0,0026
Tue, 07 Mar 2017 14:48:31 +0000	0,2231000000	-0,0006
Mon, 06 Mar 2017 10:09:00 +0000	0,2237000000	10
Sat, 04 Mar 2017 19:22:04 +0000	0,2238000000	+0,0005
Thu, 02 Mar 2017 11:43:55 +0000	0,2233000000	-0,0007
Thu, 02 Mar 2017 04:10:48 +0000	0,2240000000	0
Tue, 28 Feb 2017 12:52:27 +0000	0,2240000000	+0,0024
Sun, 26 Feb 2017 14:09:12 +0000	0,2216000000	-0,0018
Wed, 22 Feb 2017 22:51:04 +0000	0,2234000000	-0,0024
Wed, 22 Feb 2017 16:55:09 +0000	0,2258000000	-0,0004
Thu, 16 Feb 2017 19:11:00 +0000	0,2262000000	-0,0013
Thu, 16 Feb 2017 13:03:55 +0000	0,2275000000	-0,0014
Wed, 15 Feb 2017 06:12:46 +0000	0,2289000000	+0,0005
Tue, 14 Feb 2017 06:45:44 +0000	0,2284000000	-0,0012
Sun, 12 Feb 2017 20:26:00 +0000	0,2296000000	+0,0039
Wed, 08 Feb 2017 18:40:40 +0000	0,2257000000	-0,0007
Mon, 06 Feb 2017 09:48:44 +0000	0,2264000000	+0,0015
Sat, 04 Feb 2017 03:13:01 +0000	0,2249000000	0
Fri, 03 Feb 2017 23:32:17 +0000	0,2249000000	+0,0011
Thu, 02 Feb 2017 09:37:33 +0000	0,2238000000	-0,0013
Sun, 29 Jan 2017 04:37:58 +0000	0,2251000000	0
Sat, 28 Jan 2017 01:25:40 +0000	0,2251000000	+10
Fri, 27 Jan 2017 21:38:50 +0000	0,2250000000	+0,0028
Thu, 26 Jan 2017 02:28:54 +0000	0,2222000000	-0,0054
Thu, 19 Jan 2017 20:06:25 +0000	0,2276000000	+0,0008
Sun, 15 Jan 2017 21:12:31 +0000	0,2268000000	-0,0008
Tue, 10 Jan 2017 05:48:30 +0000	0,2276000000	-0,0003
Mon, 09 Jan 2017 17:38:31 +0000	0,2279000000	-0,0022
Mon, 09 Jan 2017 07:59:08 +0000	0,2301000000	-0,0005
Sun, 08 Jan 2017 08:53:04 +0000	0,2306000000	+0,0042
Wed, 04 Jan 2017 02:31:36 +0000	0,2264000000	+0,0021
Mon, 02 Jan 2017 21:48:27 +0000	0,2243000000	+10
Mon, 02 Jan 2017 14:51:13 +0000	0,2242000000	-0,0006
Fri, 30 Dec 2016 13:15:00 +0000	0,2248000000	-0,0054
Tue, 27 Dec 2016 07:53:40 +0000	0,2302000000	+0,0011
Sun, 25 Dec 2016 01:32:49 +0000	0,2291000000	-0,0002
Fri, 23 Dec 2016 16:18:14 +0000	0,2293000000	+0,0027
Sun, 18 Dec 2016 22:28:50 +0000	0,2266000000	0
Sat, 17 Dec 2016 07:01:38 +0000	0,2266000000	+0,0013
Fri, 16 Dec 2016 05:48:28 +0000	0,2253000000	+0,0045
Fri, 09 Dec 2016 18:52:43 +0000	0,2208000000	+0,0051
Thu, 08 Dec 2016 21:04:43 +0000	0,2157000000	+0,0031
Wed, 07 Dec 2016 10:46:24 +0000	0,2126000000	-0,0007
Tue, 06 Dec 2016 15:42:07 +0000	0,2133000000	-0,0057
Sun, 04 Dec 2016 22:17:05 +0000	0,2190000000	+0,0068
Mon, 28 Nov 2016 17:12:21 +0000	0,2122000000	-0,0005
Mon, 28 Nov 2016 09:19:41 +0000	0,2127000000	-0,006
Sun, 27 Nov 2016 08:33:56 +0000	0,2187000000	-0,0007
Fri, 25 Nov 2016 02:52:28 +0000	0,2194000000	-0,0016
Wed, 23 Nov 2016 18:02:18 +0000	0,2210000000	-0,0018
Mon, 21 Nov 2016 16:47:53 +0000	0,2228000000	+0,0123
Sun, 06 Nov 2016 08:47:54 +0000	0,2105000000	0
Sat, 05 Nov 2016 21:41:18 +0000	0,2105000000	-0,0027
Mon, 31 Oct 2016 20:59:45 +0000	0,2132000000	-0,0067
Fri, 28 Oct 2016 21:48:35 +0000	0,2199000000	-0,0019
Thu, 27 Oct 2016 03:21:57 +0000	0,2218000000	-0,0003
Tue, 25 Oct 2016 18:09:11 +0000	0,2221000000	-0,0031
Sat, 22 Oct 2016 01:12:28 +0000	0,2252000000	+0,0005
Fri, 21 Oct 2016 13:24:08 +0000	0,2247000000	+0,0021
Wed, 19 Oct 2016 10:00:48 +0000	0,2226000000	-0,0042
Thu, 13 Oct 2016 11:58:03 +0000	0,2268000000	+0,003
Fri, 07 Oct 2016 02:57:28 +0000	0,2238000000	+0,0133
Tue, 27 Sep 2016 16:46:34 +0000	0,2105000000	-0,0031
Sun, 25 Sep 2016 10:43:41 +0000	0,2136000000	-0,0014
Thu, 22 Sep 2016 01:28:46 +0000	0,2150000000	-0,0022
Mon, 19 Sep 2016 16:15:34 +0000	0,2172000000	-0,0011
Sun, 18 Sep 2016 09:04:15 +0000	0,2183000000	-0,0026
Wed, 14 Sep 2016 00:03:23 +0000	0,2209000000	+0,0017
Fri, 26 Aug 2016 08:31:06 +0000	0,2192000000	+0,0105
Sun, 14 Aug 2016 07:20:32 +0000	0,2087000000	0
Sat, 13 Aug 2016 12:43:52 +0000	0,2087000000	-0,0005
Sat, 06 Aug 2016 23:26:50 +0000	0,2092000000	+0,0015
Thu, 04 Aug 2016 13:59:30 +0000	0,2077000000	-0,0024
Sat, 30 Jul 2016 23:55:36 +0000	0,2101000000	-0,0039
Thu, 28 Jul 2016 11:51:25 +0000	0,2140000000	-0,0017
Thu, 28 Jul 2016 01:54:30 +0000	0,2157000000	-0,0038
Tue, 26 Jul 2016 01:21:07 +0000	0,2195000000	-0,0057
Wed, 20 Jul 2016 18:55:53 +0000	0,2252000000	-0,0002
Wed, 20 Jul 2016 10:55:32 +0000	0,2254000000	-0,0014
Mon, 18 Jul 2016 23:28:16 +0000	0,2268000000	+0,0025
Sat, 16 Jul 2016 14:14:50 +0000	0,2243000000	0
Fri, 15 Jul 2016 23:20:10 +0000	0,2243000000	-0,002
Fri, 15 Jul 2016 07:06:16 +0000	0,2263000000	-0,0003
Fri, 15 Jul 2016 01:53:28 +0000	0,2266000000	-0,0036
Sat, 09 Jul 2016 10:49:40 +0000	0,2302000000	-0,0002
Thu, 30 Jun 2016 09:32:22 +0000	0,2304000000	-0,0022
Wed, 29 Jun 2016 17:22:34 +0000	0,2326000000	+0,0026
Sat, 25 Jun 2016 17:24:30 +0000	0,2300000000	-0,0016
Mon, 20 Jun 2016 17:18:54 +0000	0,2316000000	-0,0028
Sat, 18 Jun 2016 14:14:18 +0000	0,2344000000	+0,0009
Thu, 16 Jun 2016 22:36:40 +0000	0,2335000000	+0,0004
Fri, 10 Jun 2016 12:51:17 +0000	0,2331000000	+0,0028
Thu, 09 Jun 2016 20:12:38 +0000	0,2303000000	-0,0011
Wed, 08 Jun 2016 20:03:56 +0000	0,2314000000	+0,0029
Tue, 07 Jun 2016 11:12:31 +0000	0,2285000000	-0,005
Wed, 01 Jun 2016 13:04:54 +0000	0,2335000000	-0,0056
Wed, 25 May 2016 18:32:18 +0000	0,2391000000	+0,0025
Fri, 20 May 2016 23:33:48 +0000	0,2366000000	-0,0003
Thu, 19 May 2016 20:34:41 +0000	0,2369000000	-0,0045
Tue, 17 May 2016 10:47:23 +0000	0,2414000000	+0,0011
Tue, 17 May 2016 02:11:39 +0000	0,2403000000	+0,0051
Sun, 15 May 2016 02:40:34 +0000	0,2352000000	0
Sat, 14 May 2016 16:58:57 +0000	0,2352000000	+0,0023
Fri, 13 May 2016 14:49:17 +0000	0,2329000000	+0,0046
Wed, 11 May 2016 00:35:19 +0000	0,2283000000	+0,0005
Mon, 09 May 2016 23:58:26 +0000	0,2278000000	+0,0004
Mon, 09 May 2016 15:46:33 +0000	0,2274000000	+0,0022
Sun, 08 May 2016 22:10:21 +0000	0,2252000000	-0,0012
Sat, 07 May 2016 23:12:15 +0000	0,2264000000	0
Sat, 07 May 2016 16:23:41 +0000	0,2264000000	+0,0069
Mon, 02 May 2016 14:55:00 +0000	0,2195000000	+0,0054
Sat, 23 Apr 2016 12:55:07 +0000	0,2141000000	-0,004
Wed, 20 Apr 2016 21:47:01 +0000	0,2181000000	-0,0008
Mon, 18 Apr 2016 22:10:00 +0000	0,2189000000	+0,0018
Sun, 03 Apr 2016 20:40:18 +0000	0,2171000000	0
Sat, 02 Apr 2016 01:24:03 +0000	0,2171000000	-0,0051
Tue, 29 Mar 2016 18:39:33 +0000	0,2222000000	-0,0032
Sun, 27 Mar 2016 01:31:31 +0000	0,2254000000	+0,0015
Thu, 24 Mar 2016 02:52:55 +0000	0,2239000000	+0,0006
Wed, 23 Mar 2016 23:29:18 +0000	0,2233000000	-0,0004
Tue, 22 Mar 2016 05:30:36 +0000	0,2237000000	-0,0011
Wed, 16 Mar 2016 01:42:53 +0000	0,2248000000	+0,0028
Mon, 14 Mar 2016 23:16:43 +0000	0,2220000000	+0,0081
Thu, 10 Mar 2016 00:50:03 +0000	0,2139000000	+0,002
Wed, 02 Mar 2016 13:15:29 +0000	0,2119000000	+0,0013
Wed, 02 Mar 2016 07:58:57 +0000	0,2106000000	-0,0019
Tue, 01 Mar 2016 12:32:18 +0000	0,2125000000	-0,0004
Tue, 01 Mar 2016 08:32:37 +0000	0,2129000000	+0,0013
Mon, 29 Feb 2016 12:23:45 +0000	0,2116000000	10
Sat, 27 Feb 2016 14:32:18 +0000	0,2117000000	0
Sat, 27 Feb 2016 06:02:21 +0000	0,2117000000	0
Fri, 26 Feb 2016 22:23:48 +0000	0,2117000000	+0,0118
Sun, 21 Feb 2016 12:54:35 +0000	0,1999000000	+10
Fri, 19 Feb 2016 20:27:19 +0000	0,1998000000	-0,004
Tue, 16 Feb 2016 10:22:57 +0000	0,2038000000	+0,0003
Mon, 15 Feb 2016 00:42:33 +0000	0,2035000000	+0,0025
Fri, 12 Feb 2016 06:36:53 +0000	0,2010000000	-0,0007
Thu, 11 Feb 2016 04:12:08 +0000	0,2017000000	-0,0048
Mon, 08 Feb 2016 23:19:06 +0000	0,2065000000	+0,0003
Mon, 08 Feb 2016 16:34:27 +0000	0,2062000000	-0,0009
Mon, 08 Feb 2016 07:53:54 +0000	0,2071000000	-0,001
Sun, 07 Feb 2016 09:41:40 +0000	0,2081000000	0
Sun, 07 Feb 2016 04:55:50 +0000	0,2081000000	0
Sat, 06 Feb 2016 20:40:16 +0000	0,2081000000	0
Sat, 06 Feb 2016 16:45:34 +0000	0,2081000000	+0,0018
Thu, 04 Feb 2016 23:59:47 +0000	0,2063000000	-0,0004
Wed, 03 Feb 2016 12:27:33 +0000	0,2067000000	-0,0038
Mon, 01 Feb 2016 05:43:42 +0000	0,2105000000	+0,002
Tue, 26 Jan 2016 14:13:27 +0000	0,2085000000	+0,0003
Tue, 26 Jan 2016 11:08:54 +0000	0,2082000000	-0,0078
Sun, 17 Jan 2016 18:40:03 +0000	0,2160000000	0
Sun, 17 Jan 2016 02:59:08 +0000	0,2160000000	+0,0006
Thu, 14 Jan 2016 16:41:14 +0000	0,2154000000	+0,0006
Wed, 13 Jan 2016 16:47:54 +0000	0,2148000000	-0,003
Sat, 09 Jan 2016 03:49:29 +0000	0,2178000000	+0,0035
Wed, 06 Jan 2016 05:20:06 +0000	0,2143000000	+0,0014
Tue, 05 Jan 2016 09:35:10 +0000	0,2129000000	+0,001
Fri, 01 Jan 2016 03:56:56 +0000	0,2119000000	+0,0012
Thu, 31 Dec 2015 14:08:53 +0000	0,2107000000	-0,0011
Tue, 29 Dec 2015 22:53:40 +0000	0,2118000000	-0,0058
Mon, 28 Dec 2015 05:51:07 +0000	0,2176000000	-0,0003
Thu, 24 Dec 2015 01:26:24 +0000	0,2179000000	+0,0059
Mon, 21 Dec 2015 20:35:06 +0000	0,2120000000	-0,0005
Tue, 15 Dec 2015 13:07:56 +0000	0,2125000000	-0,0191
Mon, 14 Dec 2015 03:28:39 +0000	0,2316000000	+0,0204
Fri, 04 Dec 2015 23:20:29 +0000	0,2112000000	-0,0028
Fri, 04 Dec 2015 11:46:56 +0000	0,2140000000	+0,0019
Thu, 03 Dec 2015 21:03:31 +0000	0,2121000000	+0,0006
Thu, 03 Dec 2015 12:09:44 +0000	0,2115000000	-0,0054
Tue, 01 Dec 2015 17:19:31 +0000	0,2169000000	-0,001
Tue, 01 Dec 2015 08:50:35 +0000	0,2179000000	+0,0009
Mon, 30 Nov 2015 23:48:15 +0000	0,2170000000	+0,0004
Mon, 30 Nov 2015 06:34:53 +0000	0,2166000000	+0,0005
Sun, 29 Nov 2015 00:22:43 +0000	0,2161000000	0
Sat, 28 Nov 2015 15:00:25 +0000	0,2161000000	-0,0009
Fri, 27 Nov 2015 02:13:25 +0000	0,2170000000	+0,0012
Thu, 26 Nov 2015 06:30:18 +0000	0,2158000000	-0,0003
Sat, 21 Nov 2015 18:01:22 +0000	0,2161000000	0
Sat, 21 Nov 2015 01:14:15 +0000	0,2161000000	-0,0033
Wed, 18 Nov 2015 19:58:51 +0000	0,2194000000	+0,0002
Tue, 17 Nov 2015 06:31:47 +0000	0,2192000000	+0,0037
Sun, 15 Nov 2015 23:38:23 +0000	0,2155000000	-0,0059
Tue, 10 Nov 2015 22:19:08 +0000	0,2214000000	+0,0006
Tue, 10 Nov 2015 05:26:15 +0000	0,2208000000	-0,0006
Mon, 09 Nov 2015 17:32:37 +0000	0,2214000000	+0,0013
Sat, 07 Nov 2015 13:20:53 +0000	0,2201000000	0
Sat, 07 Nov 2015 04:40:07 +0000	0,2201000000	-0,0004
Thu, 05 Nov 2015 11:30:49 +0000	0,2205000000	-0,0003
Wed, 04 Nov 2015 21:21:40 +0000	0,2208000000	+0,0102
Wed, 28 Oct 2015 12:35:34 +0000	0,2106000000	-0,0047
Tue, 27 Oct 2015 07:51:30 +0000	0,2153000000	-0,0002
Tue, 27 Oct 2015 00:48:51 +0000	0,2155000000	-0,0051
Sun, 25 Oct 2015 16:41:47 +0000	0,2206000000	+0,0054
Fri, 23 Oct 2015 08:52:36 +0000	0,2152000000	+0,001
Thu, 22 Oct 2015 22:13:42 +0000	0,2142000000	+0,0017
Wed, 21 Oct 2015 03:50:29 +0000	0,2125000000	-0,0005
Tue, 20 Oct 2015 12:01:36 +0000	0,2130000000	+0,0005
Fri, 16 Oct 2015 12:01:51 +0000	0,2125000000	-0,0007
Wed, 14 Oct 2015 09:59:19 +0000	0,2132000000	+0,0013
Tue, 06 Oct 2015 05:02:27 +0000	0,2119000000	+0,0014
Tue, 06 Oct 2015 02:01:50 +0000	0,2105000000	-0,0012
Thu, 01 Oct 2015 20:08:43 +0000	0,2117000000	-0,0002
Wed, 30 Sep 2015 13:56:34 +0000	0,2119000000	+0,0002
Wed, 30 Sep 2015 04:22:17 +0000	0,2117000000	-0,0007
Sun, 27 Sep 2015 12:57:18 +0000	0,2124000000	+0,0028
Thu, 24 Sep 2015 19:38:47 +0000	0,2096000000	+0,0025
Tue, 22 Sep 2015 19:31:07 +0000	0,2071000000	+0,0102
Fri, 18 Sep 2015 21:42:10 +0000	0,1969000000	-0,0062
Wed, 16 Sep 2015 14:49:52 +0000	0,2031000000	+0,0027
Sun, 13 Sep 2015 16:51:11 +0000	0,2004000000	0
Sun, 13 Sep 2015 07:12:57 +0000	0,2004000000	0
Sat, 12 Sep 2015 07:27:54 +0000	0,2004000000	-0,0009
Tue, 08 Sep 2015 13:43:51 +0000	0,2013000000	-0,002
Sat, 29 Aug 2015 08:10:38 +0000	0,2033000000	+0,0065
Fri, 28 Aug 2015 02:15:14 +0000	0,1968000000	+0,0075
Tue, 25 Aug 2015 19:46:14 +0000	0,1893000000	-0,0022
Thu, 20 Aug 2015 16:50:29 +0000	0,1915000000	-0,0063
Fri, 14 Aug 2015 22:50:55 +0000	0,1978000000	-0,0028
Tue, 04 Aug 2015 09:01:37 +0000	0,2006000000	-0,0047
Sat, 01 Aug 2015 15:58:49 +0000	0,2053000000	-0,0073
Fri, 31 Jul 2015 01:17:53 +0000	0,2126000000	-0,0005
Thu, 30 Jul 2015 10:01:46 +0000	0,2131000000	+0,0009
Mon, 27 Jul 2015 18:50:24 +0000	0,2122000000	-0,0037
Mon, 27 Jul 2015 05:04:48 +0000	0,2159000000	-0,0002
Fri, 24 Jul 2015 17:53:25 +0000	0,2161000000	-0,0009
Sun, 19 Jul 2015 13:31:54 +0000	0,2170000000	0
Sat, 18 Jul 2015 17:29:20 +0000	0,2170000000	-0,0012
Wed, 15 Jul 2015 22:43:58 +0000	0,2182000000	-0,002
Mon, 13 Jul 2015 21:55:27 +0000	0,2202000000	+0,0001
Mon, 13 Jul 2015 14:18:10 +0000	0,2201000000	+0,0005
Sun, 05 Jul 2015 15:28:55 +0000	0,2196000000	-0,0003
Thu, 02 Jul 2015 06:54:21 +0000	0,2199000000	-0,0006
Tue, 30 Jun 2015 19:43:09 +0000	0,2205000000	-0,0018
Mon, 29 Jun 2015 02:26:55 +0000	0,2223000000	-0,0002
Sat, 27 Jun 2015 19:43:38 +0000	0,2225000000	+0,0007
Thu, 25 Jun 2015 09:48:54 +0000	0,2218000000	-0,0011
Wed, 24 Jun 2015 16:44:46 +0000	0,2229000000	-0,0016
Fri, 19 Jun 2015 16:37:37 +0000	0,2245000000	-0,0053
Wed, 17 Jun 2015 07:36:25 +0000	0,2298000000	+0,0057
Sat, 13 Jun 2015 21:59:11 +0000	0,2241000000	-0,0022
Fri, 12 Jun 2015 05:38:50 +0000	0,2263000000	+0,0004
Thu, 11 Jun 2015 19:36:59 +0000	0,2259000000	+0,0015
Tue, 09 Jun 2015 16:00:47 +0000	0,2244000000	+0,0019
Tue, 09 Jun 2015 02:01:17 +0000	0,2225000000	-0,0028
Mon, 08 Jun 2015 05:32:56 +0000	0,2253000000	+0,0018
Sun, 07 Jun 2015 03:45:11 +0000	0,2235000000	0
Sat, 06 Jun 2015 05:01:19 +0000	0,2235000000	-0,0077
Wed, 03 Jun 2015 03:41:50 +0000	0,2312000000	+0,0002
Tue, 02 Jun 2015 13:02:24 +0000	0,2310000000	+0,0004
Mon, 01 Jun 2015 13:30:24 +0000	0,2306000000	-0,0016
Sun, 31 May 2015 09:50:45 +0000	0,2322000000	-0,0047
Wed, 27 May 2015 06:09:18 +0000	0,2369000000	-0,0005
Tue, 26 May 2015 12:52:51 +0000	0,2374000000	-0,0003
Fri, 22 May 2015 17:05:49 +0000	0,2377000000	-0,0001
Thu, 21 May 2015 07:54:22 +0000	0,2378000000	-0,0025
Tue, 19 May 2015 20:25:27 +0000	0,2403000000	-0,0007
Mon, 18 May 2015 12:19:16 +0000	0,2410000000	+0,003
Sat, 16 May 2015 22:21:15 +0000	0,2380000000	+0,0044
Mon, 11 May 2015 15:39:01 +0000	0,2336000000	-0,0029
Thu, 07 May 2015 03:37:05 +0000	0,2365000000	+0,0065
Wed, 29 Apr 2015 14:03:14 +0000	0,2300000000	+0,0003
Wed, 29 Apr 2015 04:24:59 +0000	0,2297000000	+0,0015
Tue, 28 Apr 2015 12:16:27 +0000	0,2282000000	-0,0104
Sun, 26 Apr 2015 19:52:37 +0000	0,2386000000	+0,002
Fri, 24 Apr 2015 14:01:55 +0000	0,2366000000	+0,0047
Sun, 19 Apr 2015 23:41:57 +0000	0,2319000000	+0,008
Sun, 12 Apr 2015 23:31:29 +0000	0,2239000000	0
Sun, 12 Apr 2015 07:41:57 +0000	0,2239000000	0
Sat, 11 Apr 2015 10:33:58 +0000	0,2239000000	+0,0082
Wed, 08 Apr 2015 03:35:30 +0000	0,2157000000	+0,0018
Tue, 07 Apr 2015 07:42:02 +0000	0,2139000000	+0,0129
Tue, 17 Mar 2015 22:26:35 +0000	0,2010000000	+0,0012
Mon, 16 Mar 2015 10:21:34 +0000	0,1998000000	-0,0007
Sat, 14 Mar 2015 16:52:43 +0000	0,2005000000	-0,0012
Thu, 12 Mar 2015 13:18:59 +0000	0,2017000000	-0,0001
Tue, 10 Mar 2015 08:20:21 +0000	0,2018000000	+0,0024
Sun, 08 Mar 2015 09:36:43 +0000	0,1994000000	+0,009
Wed, 04 Mar 2015 21:23:06 +0000	0,1904000000	+0,0023
Fri, 27 Feb 2015 16:25:13 +0000	0,1881000000	-0,0001
Sun, 22 Feb 2015 19:16:04 +0000	0,1882000000	+0,0028
Mon, 16 Feb 2015 09:18:25 +0000	0,1854000000	+0,0013
Sun, 15 Feb 2015 20:27:12 +0000	0,1841000000	+0,006
Sun, 25 Jan 2015 12:51:56 +0000	0,1781000000	+0,0003
Tue, 20 Jan 2015 23:01:42 +0000	0,1778000000	-0,0214
Sat, 03 Jan 2015 08:28:02 +0000	0,1992000000	+0,0007
Mon, 29 Dec 2014 20:56:02 +0000	0,1985000000	-0,029
Fri, 26 Dec 2014 21:59:50 +0000	0,2275000000	+0,0156
Tue, 23 Dec 2014 15:08:07 +0000	0,2119000000	+0,0072
Mon, 22 Dec 2014 08:10:12 +0000	0,2047000000	+0,0054
Sat, 13 Dec 2014 13:19:42 +0000	0,1993000000	-0,0405
Tue, 25 Nov 2014 14:34:16 +0000	0,2398000000	+0,0007
Sun, 23 Nov 2014 02:34:49 +0000	0,2391000000	0
Sat, 22 Nov 2014 16:35:53 +0000	0,2391000000	+0,004
Tue, 18 Nov 2014 22:09:29 +0000	0,2351000000	-0,0019
Sun, 16 Nov 2014 08:42:42 +0000	0,2370000000	+10
Fri, 14 Nov 2014 20:22:53 +0000	0,2369000000	-0,0031
Fri, 14 Nov 2014 01:53:13 +0000	0,2400000000	-0,0041
Tue, 11 Nov 2014 07:55:50 +0000	0,2441000000	-0,0016
Thu, 06 Nov 2014 09:01:00 +0000	0,2457000000	-0,0101
Sun, 02 Nov 2014 13:00:39 +0000	0,2558000000	0
Sat, 01 Nov 2014 23:58:52 +0000	0,2558000000	+0,0027
Wed, 29 Oct 2014 21:25:57 +0000	0,2531000000	-0,0034
Tue, 28 Oct 2014 22:19:39 +0000	0,2565000000	-0,0049
Sat, 25 Oct 2014 21:41:51 +0000	0,2614000000	0
Sat, 25 Oct 2014 08:40:16 +0000	0,2614000000	-0,0005
Fri, 24 Oct 2014 19:14:07 +0000	0,2619000000	-0,0093
Fri, 17 Oct 2014 09:50:29 +0000	0,2712000000	+0,0002
Thu, 16 Oct 2014 22:28:25 +0000	0,2710000000	-0,004
Sat, 11 Oct 2014 15:41:03 +0000	0,2750000000	-0,0073
Mon, 06 Oct 2014 13:43:35 +0000	0,2823000000	+0,0009
Sat, 04 Oct 2014 17:03:38 +0000	0,2814000000	-0,0014
Thu, 02 Oct 2014 15:21:22 +0000	0,2828000000	-0,0039
Sun, 28 Sep 2014 10:24:28 +0000	0,2867000000	+0,0015
Thu, 18 Sep 2014 00:48:58 +0000	0,2852000000	+0,0007
Tue, 16 Sep 2014 09:48:28 +0000	0,2845000000	-0,0055
Mon, 15 Sep 2014 07:29:01 +0000	0,2900000000	+0,0009
Thu, 04 Sep 2014 16:08:21 +0000	0,2891000000	-0,0002
Fri, 29 Aug 2014 02:40:06 +0000	0,2893000000	-0,0065
Mon, 25 Aug 2014 04:50:56 +0000	0,2958000000	0
Sun, 24 Aug 2014 00:57:44 +0000	0,2958000000	+0,0031
Fri, 15 Aug 2014 13:25:33 +0000	0,2927000000	-0,0002
Thu, 14 Aug 2014 19:00:11 +0000	0,2929000000	-0,0005
Wed, 13 Aug 2014 10:21:36 +0000	0,2934000000	-0,0024
Sat, 09 Aug 2014 02:32:25 +0000	0,2958000000	-0,0028
Sun, 03 Aug 2014 11:54:04 +0000	0,2986000000	-0,0115
Wed, 16 Jul 2014 03:49:10 +0000	0,3101000000	-0,0009
Tue, 15 Jul 2014 11:31:49 +0000	0,3110000000	-0,0016
Tue, 15 Jul 2014 00:12:28 +0000	0,3126000000	-0,0014
Wed, 09 Jul 2014 13:17:36 +0000	0,3140000000	-0,001
Fri, 04 Jul 2014 13:07:19 +0000	0,3150000000	+0,0004
Sat, 28 Jun 2014 01:07:08 +0000	0,3146000000	+0,0045
Sun, 22 Jun 2014 07:00:31 +0000	0,3101000000	-0,0024
Wed, 11 Jun 2014 07:44:37 +0000	0,3125000000	+0,0043
Fri, 06 Jun 2014 04:22:33 +0000	0,3082000000	+0,0013
Wed, 04 Jun 2014 00:21:07 +0000	0,3069000000	+0,0059
Thu, 29 May 2014 14:25:59 +0000	0,3010000000	-0,0006
Sun, 25 May 2014 00:08:40 +0000	0,3016000000	+0,0057
Tue, 13 May 2014 00:06:08 +0000	0,2959000000	+0,0016
Fri, 09 May 2014 23:44:27 +0000	0,2943000000	-0,0003
Fri, 09 May 2014 07:47:08 +0000	0,2946000000	+0,0022
Mon, 05 May 2014 04:29:26 +0000	0,2924000000	+0,0004
Sun, 04 May 2014 09:48:40 +0000	0,2920000000	0
Sun, 04 May 2014 00:11:39 +0000	0,2920000000	-0,0036
Sun, 27 Apr 2014 09:19:39 +0000	0,2956000000	-0,0013
Fri, 25 Apr 2014 00:12:47 +0000	0,2969000000	+0,0022
Tue, 22 Apr 2014 08:06:55 +0000	0,2947000000	-0,0002
Sun, 20 Apr 2014 07:20:03 +0000	0,2949000000	+0,0027
Mon, 14 Apr 2014 17:10:09 +0000	0,2922000000	-0,002
Tue, 08 Apr 2014 10:35:49 +0000	0,2942000000	-0,0051
Sun, 06 Apr 2014 09:44:19 +0000	0,2993000000	+0,0069
Sun, 16 Mar 2014 09:31:14 +0000	0,2924000000	0
Sun, 16 Mar 2014 00:07:03 +0000	0,2924000000	-0,0058
Wed, 05 Mar 2014 14:30:52 +0000	0,2982000000	-0,0099
Mon, 24 Feb 2014 06:08:00 +0000	0,3081000000	10
Sun, 23 Feb 2014 07:09:59 +0000	0,3082000000	-0,0091
Thu, 13 Feb 2014 08:05:34 +0000	0,3173000000	+0,0011
Mon, 03 Feb 2014 00:11:15 +0000	0,3162000000	-0,003
Tue, 21 Jan 2014 22:34:32 +0000	0,3192000000	+0,0007
Wed, 01 Jan 2014 17:01:38 +0000	0,3185000000	+0,0017
Tue, 24 Dec 2013 20:09:20 +0000	0,3168000000	+0,0035
Tue, 17 Dec 2013 10:37:07 +0000	0,3133000000	-0,0002
Sat, 14 Dec 2013 15:16:35 +0000	0,3135000000	-0,003
Thu, 12 Dec 2013 08:25:47 +0000	0,3165000000	+0,003735035
Sat, 02 Nov 2013 20:58:28 +0000	0,3127649650	+0,002473168
Sun, 06 Oct 2013 03:15:00 +0000	0,3102917970	+0,001992298
Wed, 25 Sep 2013 22:18:18 +0000	0,3082994990	-0,000783901
Mon, 23 Sep 2013 11:13:27 +0000	0,3090834000	+0,005192183
Thu, 12 Sep 2013 00:50:24 +0000	0,3038912170	-0,004510601
Mon, 02 Sep 2013 05:30:11 +0000	0,3084018180	-0,003249672
Thu, 29 Aug 2013 15:10:43 +0000	0,3116514900	+0,000766676
Mon, 26 Aug 2013 20:28:36 +0000	0,3108848140	-0,002505025
Thu, 22 Aug 2013 07:12:17 +0000	0,3133898390	+0,013724241
Tue, 13 Aug 2013 04:17:12 +0000	0,2996655980	+0,00055718
Mon, 12 Aug 2013 13:53:53 +0000	0,2991084180	-0,000552532
Fri, 09 Aug 2013 07:32:38 +0000	0,2996609500	-0,001935831
Thu, 18 Jul 2013 06:34:45 +0000	0,3015967810	-0,004197992
Sat, 13 Jul 2013 06:35:24 +0000	0,3057947730	+0,003474559
Fri, 05 Jul 2013 01:43:10 +0000	0,3023202140	-0,004597099
Wed, 26 Jun 2013 14:19:45 +0000	0,3069173130	-0,000492967
Tue, 25 Jun 2013 05:50:46 +0000	0,3074102800	-0,004489165
Fri, 21 Jun 2013 13:29:13 +0000	0,3118994450	-0,001808281
Sun, 16 Jun 2013 16:28:31 +0000	0,3137077260	+0,003903648
Sat, 08 Jun 2013 11:39:35 +0000	0,3098040780	-0,001802377
Mon, 03 Jun 2013 16:09:43 +0000	0,3116064550	+0,007851407
Fri, 24 May 2013 09:19:28 +0000	0,3037550480	+0,014117686
Mon, 13 May 2013 00:13:57 +0000	0,2896373620	-0,001326329
Tue, 30 Apr 2013 04:50:15 +0000	0,2909636910	-0,001380758
Fri, 26 Apr 2013 19:44:11 +0000	0,2923444490	+0,001545662
Wed, 24 Apr 2013 10:02:25 +0000	0,2907987870	+0,0028625
Wed, 10 Apr 2013 14:28:57 +0000	0,2879362870	+0,000412877
Wed, 10 Apr 2013 04:44:46 +0000	0,2875234100	-0,002343882
Fri, 05 Apr 2013 10:15:15 +0000	0,2898672920	-0,009264413
Wed, 20 Mar 2013 16:58:22 +0000	0,2991317050	+0,00682997
Fri, 15 Feb 2013 20:19:18 +0000	0,2923017350	-0,003171854
Tue, 12 Feb 2013 00:19:18 +0000	0,2954735890	+0,00151996
Mon, 11 Feb 2013 07:47:28 +0000	0,2939536290	-0,006063393
Sat, 02 Feb 2013 12:03:10 +0000	0,3000170220	+0,013363197
Thu, 17 Jan 2013 16:31:13 +0000	0,2866538250	-0,000596266
Sat, 12 Jan 2013 01:12:43 +0000	0,2872500910	+0,010138579
Thu, 20 Dec 2012 20:21:00 +0000	0,2771115120	-0,006856869
Fri, 30 Nov 2012 16:29:04 +0000	0,2839683810	+0,000916939
Thu, 29 Nov 2012 19:20:20 +0000	0,2830514420	-0,003613974
Fri, 23 Nov 2012 04:58:21 +0000	0,2866654160	-0,000489792
Thu, 22 Nov 2012 11:27:56 +0000	0,2871552080	+0,011444411
Mon, 12 Nov 2012 19:48:09 +0000	0,2757107970	5,6985
Tue, 30 Oct 2012 10:02:53 +0000	0,2757677820	-0,008382576
Tue, 16 Oct 2012 08:07:45 +0000	0,2841503580	+0,002527843
Mon, 15 Oct 2012 05:44:35 +0000	0,2816225150	+0,00051584
Sun, 14 Oct 2012 08:07:00 +0000	0,2811066750	-0,001381735
Tue, 09 Oct 2012 16:22:39 +0000	0,2824884100	+0,011550083
Wed, 03 Oct 2012 13:45:36 +0000	0,2709383270	+0,007462133
Thu, 27 Sep 2012 13:37:50 +0000	0,2634761940	-0,002646582
Thu, 20 Sep 2012 15:07:23 +0000	0,2661227760	-0,003220067
Tue, 18 Sep 2012 02:49:42 +0000	0,2693428430	+0,009315052
Tue, 04 Sep 2012 00:43:43 +0000	0,2600277910	-0,003687731
Sat, 25 Aug 2012 20:34:02 +0000	0,2637155220	+0,003148702
Wed, 22 Aug 2012 23:01:52 +0000	0,2605668200	+0,000305066
Sun, 19 Aug 2012 10:36:08 +0000	0,2602617540	+0,001720236
Mon, 23 Jul 2012 02:59:44 +0000	0,2585415180	0
Sun, 22 Jul 2012 13:31:27 +0000	0,2585415180	0
Sat, 21 Jul 2012 22:04:04 +0000	0,2585415180	+0,00052047
Sat, 21 Jul 2012 00:23:19 +0000	0,2580210480	+0,004829048
Mon, 16 Jul 2012 18:45:48 +0000	0,2531920000	+0,003415286
Tue, 10 Jul 2012 16:09:30 +0000	0,2497767140	-0,002011846
Wed, 04 Jul 2012 14:56:15 +0000	0,2517885600	-0,000535434
Sun, 01 Jul 2012 15:26:05 +0000	0,2523239940	-0,002026383
Wed, 27 Jun 2012 22:47:57 +0000	0,2543503770	-0,003000242
Thu, 07 Jun 2012 07:19:57 +0000	0,2573506190	-0,007322783
Tue, 22 May 2012 02:40:13 +0000	0,2646734020	-0,000975681
Mon, 21 May 2012 16:24:15 +0000	0,2656490830	0
Mon, 21 May 2012 10:34:33 +0000	0,2656490830	-0,002042453
Sun, 20 May 2012 15:01:52 +0000	0,2676915360	+0,000943963
Sat, 19 May 2012 00:46:56 +0000	0,2667475730	-0,001251522
Fri, 11 May 2012 22:24:24 +0000	0,2679990950	+0,002025294
Thu, 10 May 2012 15:16:33 +0000	0,2659738010	-0,002168207
Sun, 15 Apr 2012 21:54:56 +0000	0,2681420080	+0,008217035
Thu, 15 Mar 2012 18:43:41 +0000	0,2599249730	+0,001923973
Tue, 21 Feb 2012 06:46:37 +0000	0,2580010000	-0,000174799
Sun, 19 Feb 2012 06:33:37 +0000	0,2581757990	+0,000869882
Tue, 14 Feb 2012 17:05:03 +0000	0,2573059170	+0,001010191
Mon, 13 Feb 2012 20:26:41 +0000	0,2562957260	-0,00168677
Sun, 12 Feb 2012 09:04:57 +0000	0,2579824960	0
Sat, 11 Feb 2012 10:05:01 +0000	0,2579824960	0

Please note that RUB to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 07:35:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Namibian dollar exchange chart

Note: The Russian ruble to Namibian dollar chart allow you to see for free currency exchange rate graph history for the RUB/NAD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Namibian dollar pair for a period of 2246 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.