The exchange rate as of today for RUB/NGN is RUB per NGN, which means that with 100 Russian rubles you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for RUB/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or NGN currencies.

RUB to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:45:05 +0000	6,1242000000	-0,0394
Mon, 30 Oct 2017 22:57:45 +0000	6,1636000000	-0,0239
Tue, 24 Oct 2017 14:02:57 +0000	6,1875000000	+0,0005
Mon, 23 Oct 2017 17:31:07 +0000	6,1870000000	+0,0124
Sat, 14 Oct 2017 12:44:20 +0000	6,1746000000	+0,0843
Tue, 10 Oct 2017 11:35:20 +0000	6,0903000000	+0,0162
Sun, 08 Oct 2017 23:00:29 +0000	6,0741000000	+0,0041
Sat, 07 Oct 2017 14:35:57 +0000	6,0700000000	-0,0281
Tue, 03 Oct 2017 20:05:00 +0000	6,0981000000	-0,0403
Sun, 01 Oct 2017 07:39:58 +0000	6,1384000000	+0,0359
Fri, 29 Sep 2017 09:40:37 +0000	6,1025000000	+0,035
Wed, 27 Sep 2017 12:45:26 +0000	6,0675000000	-0,0603
Mon, 25 Sep 2017 01:40:48 +0000	6,1278000000	-0,0212
Sat, 23 Sep 2017 00:00:38 +0000	6,1490000000	+0,0152
Fri, 22 Sep 2017 16:03:19 +0000	6,1338000000	+0,0182
Fri, 15 Sep 2017 08:32:02 +0000	6,1156000000	-0,1101
Wed, 13 Sep 2017 04:41:21 +0000	6,2257000000	-0,0955
Fri, 08 Sep 2017 03:06:16 +0000	6,3212000000	+0,1605
Thu, 31 Aug 2017 08:43:14 +0000	6,1607000000	+0,0412
Tue, 29 Aug 2017 18:00:12 +0000	6,1195000000	-0,054
Mon, 28 Aug 2017 15:28:23 +0000	6,1735000000	+0,0972
Fri, 25 Aug 2017 02:07:16 +0000	6,0763000000	-0,05
Wed, 23 Aug 2017 22:50:13 +0000	6,1263000000	+0,0174
Wed, 23 Aug 2017 04:44:19 +0000	6,1089000000	-0,0414
Sun, 20 Aug 2017 13:21:29 +0000	6,1503000000	+0,0322
Wed, 16 Aug 2017 15:17:26 +0000	6,1181000000	+0,0385
Wed, 16 Aug 2017 06:11:38 +0000	6,0796000000	-0,0222
Tue, 15 Aug 2017 08:41:37 +0000	6,1018000000	-0,0099
Mon, 14 Aug 2017 11:33:53 +0000	6,1117000000	+0,0074
Fri, 11 Aug 2017 18:55:56 +0000	6,1043000000	+0,018
Tue, 08 Aug 2017 18:03:36 +0000	6,0863000000	+0,025
Sun, 06 Aug 2017 14:33:04 +0000	6,0613000000	0
Sat, 05 Aug 2017 06:30:34 +0000	6,0613000000	+0,0307
Thu, 03 Aug 2017 04:59:21 +0000	6,0306000000	+0,7793
Mon, 31 Jul 2017 15:45:25 +0000	5,2513000000	-0,034
Sun, 30 Jul 2017 00:09:40 +0000	5,2853000000	+0,0036
Fri, 28 Jul 2017 18:20:53 +0000	5,2817000000	-0,0443
Mon, 17 Jul 2017 00:37:52 +0000	5,3260000000	-0,0038
Sat, 15 Jul 2017 13:01:04 +0000	5,3298000000	0
Sat, 15 Jul 2017 08:09:45 +0000	5,3298000000	+0,085
Thu, 13 Jul 2017 15:06:09 +0000	5,2448000000	+0,004
Wed, 12 Jul 2017 17:20:57 +0000	5,2408000000	+0,0553
Wed, 12 Jul 2017 11:01:26 +0000	5,1855000000	-0,0022
Tue, 11 Jul 2017 12:26:41 +0000	5,1877000000	-0,0338
Mon, 10 Jul 2017 10:30:02 +0000	5,2215000000	+0,0027
Fri, 07 Jul 2017 09:16:59 +0000	5,2188000000	-0,0458
Thu, 06 Jul 2017 16:57:29 +0000	5,2646000000	-0,0778
Mon, 03 Jul 2017 02:45:20 +0000	5,3424000000	+0,0403
Thu, 29 Jun 2017 22:56:13 +0000	5,3021000000	-0,0004
Fri, 23 Jun 2017 21:04:05 +0000	5,3025000000	+0,0433
Thu, 22 Jun 2017 15:04:45 +0000	5,2592000000	-0,1796
Thu, 15 Jun 2017 23:11:37 +0000	5,4388000000	-0,0388
Wed, 14 Jun 2017 22:15:40 +0000	5,4776000000	-0,2024
Sun, 11 Jun 2017 00:54:40 +0000	5,6800000000	+0,1553
Fri, 09 Jun 2017 16:36:24 +0000	5,5247000000	-0,0388
Tue, 06 Jun 2017 23:48:09 +0000	5,5635000000	+0,0067
Mon, 05 Jun 2017 17:13:35 +0000	5,5568000000	-0,1808
Sun, 04 Jun 2017 19:06:39 +0000	5,7376000000	0
Sat, 03 Jun 2017 07:14:57 +0000	5,7376000000	+0,1493
Thu, 25 May 2017 00:51:37 +0000	5,5883000000	+0,0064
Wed, 24 May 2017 14:44:29 +0000	5,5819000000	+0,0527
Sat, 20 May 2017 12:58:34 +0000	5,5292000000	+0,0031
Fri, 19 May 2017 09:45:44 +0000	5,5261000000	-0,034
Sun, 14 May 2017 10:28:53 +0000	5,5601000000	+0,0377
Fri, 12 May 2017 05:02:51 +0000	5,5224000000	+0,1132
Fri, 05 May 2017 14:50:36 +0000	5,4092000000	-0,1659
Sat, 29 Apr 2017 10:03:22 +0000	5,5751000000	+0,126
Wed, 26 Apr 2017 05:38:34 +0000	5,4491000000	-0,0197
Mon, 24 Apr 2017 15:55:22 +0000	5,4688000000	+0,0231
Mon, 24 Apr 2017 07:33:58 +0000	5,4457000000	-0,1597
Sun, 23 Apr 2017 19:36:34 +0000	5,6054000000	+0,1663
Thu, 20 Apr 2017 20:32:22 +0000	5,4391000000	+0,0376
Thu, 20 Apr 2017 00:30:53 +0000	5,4015000000	-0,0349
Wed, 19 Apr 2017 12:21:07 +0000	5,4364000000	+0,0477
Fri, 07 Apr 2017 11:15:30 +0000	5,3887000000	-0,0757
Wed, 05 Apr 2017 11:49:01 +0000	5,4644000000	-0,0071
Thu, 30 Mar 2017 12:26:08 +0000	5,4715000000	+0,0185
Thu, 30 Mar 2017 08:37:17 +0000	5,4530000000	+0,0561
Thu, 30 Mar 2017 03:06:28 +0000	5,3969000000	+0,0297
Wed, 29 Mar 2017 08:26:03 +0000	5,3672000000	-0,0227
Mon, 20 Mar 2017 12:37:26 +0000	5,3899000000	-0,0134
Mon, 20 Mar 2017 03:06:27 +0000	5,4033000000	-0,1455
Sat, 18 Mar 2017 20:18:35 +0000	5,5488000000	+0,1289
Fri, 17 Mar 2017 19:04:55 +0000	5,4199000000	-0,0254
Thu, 16 Mar 2017 20:27:59 +0000	5,4453000000	+0,0989
Fri, 10 Mar 2017 13:55:29 +0000	5,3464000000	+0,0387
Fri, 10 Mar 2017 05:43:54 +0000	5,3077000000	-0,1148
Tue, 07 Mar 2017 15:36:47 +0000	5,4225000000	+0,0562
Fri, 03 Mar 2017 01:26:04 +0000	5,3663000000	-0,0447
Thu, 02 Mar 2017 05:25:56 +0000	5,4110000000	+0,0013
Tue, 28 Feb 2017 12:52:31 +0000	5,4097000000	-0,0037
Tue, 28 Feb 2017 01:57:40 +0000	5,4134000000	-0,032
Wed, 22 Feb 2017 09:56:59 +0000	5,4454000000	+0,0089
Tue, 21 Feb 2017 02:25:09 +0000	5,4365000000	-0,0774
Thu, 16 Feb 2017 08:19:34 +0000	5,5139000000	+0,2032
Wed, 08 Feb 2017 16:37:43 +0000	5,3107000000	+0,0158
Tue, 07 Feb 2017 14:20:57 +0000	5,2949000000	-0,0774
Sat, 04 Feb 2017 07:37:30 +0000	5,3723000000	+0,2423
Thu, 02 Feb 2017 23:00:06 +0000	5,1300000000	-0,0128
Tue, 31 Jan 2017 01:12:15 +0000	5,1428000000	-0,1625
Sun, 29 Jan 2017 04:38:05 +0000	5,3053000000	0
Sat, 28 Jan 2017 12:01:36 +0000	5,3053000000	+0,2484
Thu, 26 Jan 2017 23:28:27 +0000	5,0569000000	-0,2551
Wed, 18 Jan 2017 17:22:49 +0000	5,3120000000	+0,0581
Thu, 12 Jan 2017 02:10:12 +0000	5,2539000000	+0,0037
Mon, 09 Jan 2017 17:38:40 +0000	5,2502000000	-0,0686
Sun, 08 Jan 2017 00:48:57 +0000	5,3188000000	+0,0311
Thu, 05 Jan 2017 11:59:08 +0000	5,2877000000	+0,108
Wed, 04 Jan 2017 09:13:24 +0000	5,1797000000	+0,0662
Sun, 01 Jan 2017 11:10:03 +0000	5,1135000000	0
Sat, 31 Dec 2016 13:04:58 +0000	5,1135000000	0
Fri, 30 Dec 2016 22:03:40 +0000	5,1135000000	-0,0437
Sun, 25 Dec 2016 01:32:52 +0000	5,1572000000	+0,0829
Sun, 18 Dec 2016 22:29:16 +0000	5,0743000000	0
Sun, 18 Dec 2016 11:30:20 +0000	5,0743000000	+0,0025
Wed, 14 Dec 2016 22:14:59 +0000	5,0718000000	-0,0793
Wed, 14 Dec 2016 14:17:44 +0000	5,1511000000	+0,3024
Mon, 28 Nov 2016 11:05:28 +0000	4,8487000000	+0,0026
Sun, 27 Nov 2016 08:33:59 +0000	4,8461000000	-0,0418
Thu, 24 Nov 2016 21:19:41 +0000	4,8879000000	-0,0136
Thu, 24 Nov 2016 04:53:21 +0000	4,9015000000	-0,049
Tue, 22 Nov 2016 10:56:44 +0000	4,9505000000	+0,0824
Wed, 16 Nov 2016 19:18:28 +0000	4,8681000000	-0,0391
Sun, 06 Nov 2016 08:47:57 +0000	4,9072000000	0
Sat, 05 Nov 2016 01:59:35 +0000	4,9072000000	-0,1072
Sun, 30 Oct 2016 16:21:48 +0000	5,0144000000	+0,0017
Fri, 28 Oct 2016 17:21:53 +0000	5,0127000000	-0,0761
Tue, 25 Oct 2016 18:09:14 +0000	5,0888000000	+0,1009
Thu, 13 Oct 2016 11:58:17 +0000	4,9879000000	-0,0469
Sun, 09 Oct 2016 19:19:51 +0000	5,0348000000	-0,0329
Fri, 07 Oct 2016 02:27:09 +0000	5,0677000000	-0,0067
Thu, 06 Oct 2016 16:53:03 +0000	5,0744000000	+0,0379
Wed, 05 Oct 2016 00:58:57 +0000	5,0365000000	+0,0604
Sat, 01 Oct 2016 12:37:56 +0000	4,9761000000	+0,0574
Sun, 25 Sep 2016 08:05:19 +0000	4,9187000000	+0,0505
Thu, 22 Sep 2016 10:32:25 +0000	4,8682000000	0
Thu, 22 Sep 2016 01:28:48 +0000	4,8682000000	+0,005
Mon, 19 Sep 2016 01:18:10 +0000	4,8632000000	+0,0333
Sun, 18 Sep 2016 09:04:27 +0000	4,8299000000	+0,0014
Wed, 14 Sep 2016 00:03:25 +0000	4,8285000000	-0,0194
Mon, 05 Sep 2016 05:09:29 +0000	4,8479000000	-0,0206
Fri, 26 Aug 2016 08:31:15 +0000	4,8685000000	-0,3564
Thu, 25 Aug 2016 00:12:03 +0000	5,2249000000	+0,3145
Sun, 14 Aug 2016 07:20:42 +0000	4,9104000000	+0,1343
Sun, 31 Jul 2016 10:03:03 +0000	4,7761000000	+0,0784
Wed, 27 Jul 2016 07:08:59 +0000	4,6977000000	-0,011
Tue, 26 Jul 2016 23:29:59 +0000	4,7087000000	-0,0027
Fri, 22 Jul 2016 14:59:12 +0000	4,7114000000	+0,0573
Wed, 20 Jul 2016 10:55:54 +0000	4,6541000000	+0,1543
Fri, 15 Jul 2016 07:06:25 +0000	4,4998000000	+0,0759
Tue, 12 Jul 2016 15:03:12 +0000	4,4239000000	+0,0021
Sun, 10 Jul 2016 10:20:55 +0000	4,4218000000	0
Sat, 09 Jul 2016 13:37:53 +0000	4,4218000000	+0,041
Tue, 05 Jul 2016 18:16:51 +0000	4,3808000000	-0,0429
Wed, 29 Jun 2016 17:22:38 +0000	4,4237000000	+0,0242
Wed, 29 Jun 2016 03:42:49 +0000	4,3995000000	+0,1096
Mon, 27 Jun 2016 04:12:04 +0000	4,2899000000	-0,1275
Fri, 24 Jun 2016 00:53:00 +0000	4,4174000000	+1,3121
Mon, 20 Jun 2016 08:18:10 +0000	3,1053000000	+0,0326
Sat, 18 Jun 2016 14:14:28 +0000	3,0727000000	+0,0485
Wed, 15 Jun 2016 13:14:15 +0000	3,0242000000	-0,0298
Sat, 11 Jun 2016 06:49:12 +0000	3,0540000000	-0,0302
Tue, 07 Jun 2016 19:53:14 +0000	3,0842000000	+0,0397
Tue, 07 Jun 2016 06:45:19 +0000	3,0445000000	+0,0773
Wed, 01 Jun 2016 21:30:24 +0000	2,9672000000	-0,0426
Fri, 27 May 2016 13:50:00 +0000	3,0098000000	-0,0102
Wed, 25 May 2016 08:05:07 +0000	3,0200000000	+0,037
Fri, 20 May 2016 23:33:50 +0000	2,9830000000	+0,0018
Thu, 19 May 2016 20:34:53 +0000	2,9812000000	-0,0198
Tue, 10 May 2016 08:45:02 +0000	3,0010000000	+0,0127
Mon, 09 May 2016 15:46:34 +0000	2,9883000000	-0,0046
Tue, 26 Apr 2016 02:31:20 +0000	2,9929000000	+0,0138
Sat, 23 Apr 2016 12:55:13 +0000	2,9791000000	-0,0137
Sun, 17 Apr 2016 11:57:56 +0000	2,9928000000	0
Sat, 16 Apr 2016 07:39:36 +0000	2,9928000000	+0,0251
Fri, 08 Apr 2016 20:13:23 +0000	2,9677000000	+0,0702
Wed, 06 Apr 2016 10:06:34 +0000	2,8975000000	-0,0435
Sun, 03 Apr 2016 20:40:23 +0000	2,9410000000	-0,0268
Thu, 31 Mar 2016 19:16:52 +0000	2,9678000000	+0,0828
Tue, 29 Mar 2016 14:23:53 +0000	2,8850000000	+0,0144
Thu, 24 Mar 2016 12:31:02 +0000	2,8706000000	-0,0374
Wed, 23 Mar 2016 19:15:36 +0000	2,9080000000	-0,0441
Tue, 22 Mar 2016 15:02:22 +0000	2,9521000000	+0,1792
Sun, 06 Mar 2016 19:45:31 +0000	2,7729000000	+0,0525
Thu, 03 Mar 2016 21:26:20 +0000	2,7204000000	+0,1047
Mon, 29 Feb 2016 10:52:14 +0000	2,6157000000	-0,0243
Fri, 26 Feb 2016 06:43:46 +0000	2,6400000000	+0,0534
Sat, 20 Feb 2016 21:39:59 +0000	2,5866000000	0
Sat, 20 Feb 2016 12:22:38 +0000	2,5866000000	+0,0382
Wed, 17 Feb 2016 05:54:50 +0000	2,5484000000	+0,0449
Fri, 12 Feb 2016 10:13:13 +0000	2,5035000000	-0,0295
Wed, 03 Feb 2016 16:17:52 +0000	2,5330000000	-0,1056
Fri, 29 Jan 2016 20:03:14 +0000	2,6386000000	+0,0621
Wed, 27 Jan 2016 18:10:54 +0000	2,5765000000	+0,0306
Sun, 24 Jan 2016 18:54:11 +0000	2,5459000000	0
Sat, 23 Jan 2016 19:42:22 +0000	2,5459000000	0
Fri, 22 Jan 2016 22:05:23 +0000	2,5459000000	-0,0168
Sun, 17 Jan 2016 18:40:06 +0000	2,5627000000	0
Sun, 17 Jan 2016 11:59:51 +0000	2,5627000000	-0,0336
Wed, 13 Jan 2016 19:02:59 +0000	2,5963000000	-0,1446
Tue, 05 Jan 2016 03:02:10 +0000	2,7409000000	+0,0141
Sun, 03 Jan 2016 13:47:42 +0000	2,7268000000	0
Sat, 02 Jan 2016 22:53:04 +0000	2,7268000000	0
Sat, 02 Jan 2016 16:50:00 +0000	2,7268000000	-0,0689
Tue, 22 Dec 2015 19:33:24 +0000	2,7957000000	-0,0238
Sun, 13 Dec 2015 08:24:18 +0000	2,8195000000	-0,0591
Fri, 11 Dec 2015 06:07:46 +0000	2,8786000000	-0,0467
Sun, 06 Dec 2015 08:19:29 +0000	2,9253000000	0
Sun, 06 Dec 2015 01:07:49 +0000	2,9253000000	-0,1149
Thu, 26 Nov 2015 06:30:20 +0000	3,0402000000	+0,0038
Tue, 24 Nov 2015 07:15:14 +0000	3,0364000000	-0,0403
Sat, 21 Nov 2015 18:24:21 +0000	3,0767000000	+0,0081
Thu, 19 Nov 2015 12:36:16 +0000	3,0686000000	+0,0184
Mon, 16 Nov 2015 22:48:48 +0000	3,0502000000	+0,0191
Mon, 16 Nov 2015 18:52:17 +0000	3,0311000000	-0,0633
Sat, 07 Nov 2015 13:20:55 +0000	3,0944000000	-0,0602
Thu, 05 Nov 2015 06:48:50 +0000	3,1546000000	+0,0502
Mon, 02 Nov 2015 13:55:17 +0000	3,1044000000	-0,0034
Sun, 01 Nov 2015 09:10:57 +0000	3,1078000000	-0,0322
Tue, 27 Oct 2015 07:51:32 +0000	3,1400000000	-0,0513
Mon, 26 Oct 2015 03:48:39 +0000	3,1913000000	-0,0295
Sun, 25 Oct 2015 20:12:42 +0000	3,2208000000	0
Fri, 23 Oct 2015 21:16:45 +0000	3,2208000000	+0,0132
Fri, 23 Oct 2015 14:53:21 +0000	3,2076000000	+0,0234
Fri, 23 Oct 2015 00:41:09 +0000	3,1842000000	-0,0102
Mon, 19 Oct 2015 19:08:43 +0000	3,1944000000	-0,005
Mon, 19 Oct 2015 14:22:37 +0000	3,1994000000	-0,0265
Sat, 17 Oct 2015 10:05:53 +0000	3,2259000000	-0,027
Fri, 16 Oct 2015 20:25:42 +0000	3,2529000000	+0,0183
Thu, 15 Oct 2015 18:49:15 +0000	3,2346000000	-0,0274
Mon, 12 Oct 2015 12:02:03 +0000	3,2620000000	+0,035
Sat, 10 Oct 2015 14:33:36 +0000	3,2270000000	-0,0132
Fri, 09 Oct 2015 16:34:28 +0000	3,2402000000	+0,027
Wed, 07 Oct 2015 14:03:58 +0000	3,2132000000	+0,1454
Tue, 06 Oct 2015 09:55:43 +0000	3,0678000000	+0,0518
Sun, 04 Oct 2015 05:07:04 +0000	3,0160000000	-0,0199
Thu, 01 Oct 2015 21:33:04 +0000	3,0359000000	-0,0056
Sun, 27 Sep 2015 22:12:27 +0000	3,0415000000	0
Sun, 27 Sep 2015 13:05:12 +0000	3,0415000000	0
Sat, 26 Sep 2015 03:29:51 +0000	3,0415000000	+0,0062
Fri, 25 Sep 2015 08:51:18 +0000	3,0353000000	+0,0335
Tue, 22 Sep 2015 10:47:47 +0000	3,0018000000	-0,0539
Thu, 17 Sep 2015 18:43:33 +0000	3,0557000000	+0,0077
Thu, 17 Sep 2015 04:25:54 +0000	3,0480000000	+0,0619
Tue, 15 Sep 2015 18:35:25 +0000	2,9861000000	+0,0449
Sun, 13 Sep 2015 06:28:43 +0000	2,9412000000	0
Sat, 12 Sep 2015 04:13:21 +0000	2,9412000000	-0,0012
Fri, 11 Sep 2015 00:23:59 +0000	2,9424000000	+0,0042
Thu, 10 Sep 2015 00:31:59 +0000	2,9382000000	+0,0003
Tue, 08 Sep 2015 18:25:58 +0000	2,9379000000	+0,0574
Mon, 07 Sep 2015 21:07:58 +0000	2,8805000000	-0,0252
Sun, 06 Sep 2015 21:21:24 +0000	2,9057000000	-0,0234
Fri, 04 Sep 2015 17:58:23 +0000	2,9291000000	-0,17
Mon, 31 Aug 2015 20:44:24 +0000	3,0991000000	+0,0589
Mon, 31 Aug 2015 03:43:48 +0000	3,0402000000	-0,0021
Fri, 28 Aug 2015 21:30:43 +0000	3,0423000000	+0,1657
Tue, 25 Aug 2015 19:40:53 +0000	2,8766000000	-0,0096
Sat, 22 Aug 2015 02:43:52 +0000	2,8862000000	-0,1459
Mon, 17 Aug 2015 08:35:05 +0000	3,0321000000	-0,0365
Fri, 14 Aug 2015 22:42:36 +0000	3,0686000000	-0,0043
Fri, 14 Aug 2015 06:19:51 +0000	3,0729000000	-0,0245
Thu, 06 Aug 2015 17:30:28 +0000	3,0974000000	-0,1297
Sat, 01 Aug 2015 16:27:11 +0000	3,2271000000	-0,1116
Fri, 31 Jul 2015 01:22:15 +0000	3,3387000000	-0,0094
Thu, 30 Jul 2015 10:26:17 +0000	3,3481000000	-0,0552
Thu, 30 Jul 2015 02:52:22 +0000	3,4033000000	+0,0812
Wed, 29 Jul 2015 00:44:53 +0000	3,3221000000	-0,0731
Mon, 27 Jul 2015 03:36:55 +0000	3,3952000000	-0,0076
Sat, 25 Jul 2015 21:08:22 +0000	3,4028000000	0
Sat, 25 Jul 2015 06:34:49 +0000	3,4028000000	+0,001
Fri, 24 Jul 2015 16:12:34 +0000	3,4018000000	-0,0901
Mon, 20 Jul 2015 01:36:21 +0000	3,4919000000	-0,0237
Wed, 15 Jul 2015 10:29:49 +0000	3,5156000000	-0,0119
Wed, 15 Jul 2015 01:55:40 +0000	3,5275000000	+0,0494
Thu, 09 Jul 2015 18:59:04 +0000	3,4781000000	-0,0269
Wed, 08 Jul 2015 05:36:30 +0000	3,5050000000	-0,0642
Thu, 02 Jul 2015 05:21:22 +0000	3,5692000000	-0,1117
Mon, 22 Jun 2015 00:28:15 +0000	3,6809000000	+0,0805
Sun, 14 Jun 2015 19:30:30 +0000	3,6004000000	0
Sat, 13 Jun 2015 19:31:10 +0000	3,6004000000	-0,0034
Fri, 12 Jun 2015 16:23:06 +0000	3,6038000000	-0,0291
Thu, 11 Jun 2015 22:09:40 +0000	3,6329000000	+0,044
Wed, 10 Jun 2015 05:07:25 +0000	3,5889000000	-0,3909
Fri, 22 May 2015 21:15:17 +0000	3,9798000000	+0,1072
Mon, 11 May 2015 11:46:26 +0000	3,8726000000	-0,0208
Sun, 10 May 2015 08:10:54 +0000	3,8934000000	-0,0252
Sat, 25 Apr 2015 18:06:47 +0000	3,9186000000	+0,2035
Sun, 12 Apr 2015 23:45:27 +0000	3,7151000000	0
Sun, 12 Apr 2015 13:47:19 +0000	3,7151000000	+0,4616
Wed, 18 Mar 2015 04:12:52 +0000	3,2535000000	+0,0624
Mon, 16 Mar 2015 16:01:29 +0000	3,1911000000	-0,0066
Sat, 14 Mar 2015 16:52:44 +0000	3,1977000000	-0,0965
Sat, 07 Mar 2015 13:38:02 +0000	3,2942000000	+0,0619
Tue, 03 Mar 2015 23:34:02 +0000	3,2323000000	-0,0584
Sat, 28 Feb 2015 21:13:41 +0000	3,2907000000	-0,0209
Thu, 26 Feb 2015 17:04:16 +0000	3,3116000000	+0,0984
Sun, 15 Feb 2015 20:27:03 +0000	3,2132000000	+0,041
Fri, 13 Feb 2015 10:46:47 +0000	3,1722000000	+0,1889
Mon, 26 Jan 2015 00:26:09 +0000	2,9833000000	+0,0672
Tue, 13 Jan 2015 10:25:17 +0000	2,9161000000	+0,0051
Thu, 08 Jan 2015 12:56:23 +0000	2,9110000000	-0,2126
Sat, 03 Jan 2015 13:35:08 +0000	3,1236000000	-0,0052
Wed, 31 Dec 2014 21:33:40 +0000	3,1288000000	+0,0198
Wed, 31 Dec 2014 18:16:19 +0000	3,1090000000	-0,1951
Tue, 30 Dec 2014 20:09:40 +0000	3,3041000000	-0,33
Fri, 26 Dec 2014 06:05:23 +0000	3,6341000000	+0,2508
Wed, 24 Dec 2014 13:49:19 +0000	3,3833000000	+0,1996
Sun, 21 Dec 2014 23:44:49 +0000	3,1837000000	0
Sat, 20 Dec 2014 20:45:40 +0000	3,1837000000	0
Fri, 19 Dec 2014 23:48:51 +0000	3,1837000000	+0,4997
Mon, 15 Dec 2014 18:13:48 +0000	2,6840000000	-0,6532
Tue, 02 Dec 2014 21:21:58 +0000	3,3372000000	-0,5227
Mon, 24 Nov 2014 20:06:30 +0000	3,8599000000	-0,0126
Mon, 24 Nov 2014 13:54:30 +0000	3,8725000000	-0,0015
Sun, 23 Nov 2014 22:11:24 +0000	3,8740000000	+0,1728
Tue, 18 Nov 2014 15:57:29 +0000	3,7012000000	+0,0112
Thu, 13 Nov 2014 07:32:02 +0000	3,6900000000	+0,1438
Sat, 08 Nov 2014 08:11:29 +0000	3,5462000000	-0,2552
Tue, 04 Nov 2014 07:05:33 +0000	3,8014000000	-0,0484
Sat, 01 Nov 2014 23:58:54 +0000	3,8498000000	-0,0806
Sat, 25 Oct 2014 21:41:52 +0000	3,9304000000	-0,0364
Thu, 23 Oct 2014 07:47:00 +0000	3,9668000000	-0,0665
Thu, 16 Oct 2014 16:13:50 +0000	4,0333000000	-0,0749
Sat, 04 Oct 2014 16:19:03 +0000	4,1082000000	-0,1465
Wed, 24 Sep 2014 15:13:42 +0000	4,2547000000	+0,0074
Tue, 16 Sep 2014 18:24:39 +0000	4,2473000000	-0,0662
Sun, 14 Sep 2014 13:52:35 +0000	4,3135000000	0
Sat, 13 Sep 2014 13:29:42 +0000	4,3135000000	-0,0366
Tue, 02 Sep 2014 05:14:32 +0000	4,3501000000	-0,1353
Sat, 16 Aug 2014 20:56:21 +0000	4,4854000000	0
Sat, 16 Aug 2014 05:09:01 +0000	4,4854000000	-0,0201
Thu, 14 Aug 2014 20:38:20 +0000	4,5055000000	+0,0416
Wed, 13 Aug 2014 10:21:43 +0000	4,4639000000	-0,0516
Mon, 11 Aug 2014 13:51:35 +0000	4,5155000000	+0,0593
Wed, 06 Aug 2014 07:15:52 +0000	4,4562000000	-0,006
Tue, 05 Aug 2014 20:15:48 +0000	4,4622000000	-0,1616
Sun, 20 Jul 2014 15:26:47 +0000	4,6238000000	-0,0973
Tue, 15 Jul 2014 18:52:57 +0000	4,7211000000	-0,0081
Sat, 05 Jul 2014 21:16:02 +0000	4,7292000000	-0,0134
Tue, 01 Jul 2014 14:10:37 +0000	4,7426000000	+0,0023
Sun, 15 Jun 2014 21:52:30 +0000	4,7403000000	+0,03
Fri, 06 Jun 2014 04:14:34 +0000	4,7103000000	+0,0196
Thu, 29 May 2014 14:28:15 +0000	4,6907000000	-0,0402
Wed, 28 May 2014 02:40:24 +0000	4,7309000000	-0,0233
Sun, 25 May 2014 00:08:46 +0000	4,7542000000	-0,0065
Fri, 23 May 2014 14:16:56 +0000	4,7607000000	+0,081
Sun, 18 May 2014 09:00:27 +0000	4,6797000000	+0,0702
Tue, 13 May 2014 00:06:10 +0000	4,6095000000	+0,0319
Fri, 09 May 2014 23:44:30 +0000	4,5776000000	-0,0066
Fri, 09 May 2014 07:47:15 +0000	4,5842000000	+0,0395
Wed, 07 May 2014 09:40:37 +0000	4,5447000000	+0,0894
Sun, 04 May 2014 09:44:49 +0000	4,4553000000	-0,0057
Sun, 27 Apr 2014 09:19:40 +0000	4,4610000000	-0,0901
Tue, 22 Apr 2014 08:06:50 +0000	4,5511000000	-0,005
Sun, 20 Apr 2014 07:19:57 +0000	4,5561000000	+0,0798
Mon, 14 Apr 2014 14:56:27 +0000	4,4763000000	-0,1312
Tue, 08 Apr 2014 15:04:34 +0000	4,6075000000	-0,039
Sun, 06 Apr 2014 08:28:11 +0000	4,6465000000	+0,0345
Sat, 29 Mar 2014 13:55:33 +0000	4,6120000000	-0,0247
Thu, 27 Mar 2014 20:05:54 +0000	4,6367000000	-0,0072
Thu, 27 Mar 2014 05:15:32 +0000	4,6439000000	+0,123
Sun, 09 Mar 2014 10:17:31 +0000	4,5209000000	-0,0272
Wed, 05 Mar 2014 14:30:54 +0000	4,5481000000	-0,0328
Thu, 27 Feb 2014 13:05:30 +0000	4,5809000000	-0,044
Tue, 25 Feb 2014 06:04:57 +0000	4,6249000000	-0,0003
Mon, 17 Feb 2014 04:28:57 +0000	4,6252000000	-0,0045
Sat, 15 Feb 2014 11:19:52 +0000	4,6297000000	+0,0012
Fri, 14 Feb 2014 20:01:54 +0000	4,6285000000	-0,0648
Fri, 07 Feb 2014 16:14:25 +0000	4,6933000000	-0,0196
Fri, 07 Feb 2014 07:10:16 +0000	4,7129000000	+0,1054
Thu, 30 Jan 2014 06:39:12 +0000	4,6075000000	-0,039
Sat, 25 Jan 2014 17:47:29 +0000	4,6465000000	0
Sat, 25 Jan 2014 02:03:53 +0000	4,6465000000	-0,0485
Tue, 21 Jan 2014 17:04:03 +0000	4,6950000000	-0,0869
Sun, 05 Jan 2014 02:27:32 +0000	4,7819000000	-0,0138
Fri, 03 Jan 2014 04:20:35 +0000	4,7957000000	-0,0678
Tue, 31 Dec 2013 19:03:03 +0000	4,8635000000	+0,0315
Sat, 14 Dec 2013 15:16:45 +0000	4,8320000000	-0,0084
Thu, 12 Dec 2013 08:25:55 +0000	4,8404000000	+0,0178
Mon, 09 Dec 2013 09:11:59 +0000	4,8226000000	-0,0154
Sun, 08 Dec 2013 19:51:56 +0000	4,8380000000	+0,0595
Thu, 05 Dec 2013 06:24:50 +0000	4,7785000000	-0,13435646
Sat, 02 Nov 2013 20:52:32 +0000	4,9128564600	-0,06595507
Thu, 31 Oct 2013 04:07:57 +0000	4,9788115300	-0,01205971
Thu, 17 Oct 2013 02:18:31 +0000	4,9908712400	+0,03941337
Wed, 09 Oct 2013 14:45:42 +0000	4,9514578700	-0,03159027
Mon, 30 Sep 2013 09:28:41 +0000	4,9830481400	-0,07993511
Mon, 23 Sep 2013 11:13:34 +0000	5,0629832500	+0,09729777
Thu, 12 Sep 2013 12:35:02 +0000	4,9656854800	+0,08213167
Fri, 06 Sep 2013 05:58:53 +0000	4,8835538100	-0,00946494
Wed, 21 Aug 2013 19:01:42 +0000	4,8930187500	+0,0291999
Tue, 13 Aug 2013 02:08:23 +0000	4,8638188500	-0,03587573
Sun, 28 Jul 2013 16:58:31 +0000	4,8996945800	-0,07821933
Wed, 24 Jul 2013 05:02:57 +0000	4,9779139100	+0,11590616
Fri, 05 Jul 2013 01:43:12 +0000	4,8620077500	-0,03520647
Wed, 26 Jun 2013 00:48:16 +0000	4,8972142200	-0,08851839
Wed, 19 Jun 2013 22:50:05 +0000	4,9857326100	0
Wed, 19 Jun 2013 19:27:19 +0000	4,9857326100	-0,01875241
Wed, 19 Jun 2013 05:53:37 +0000	5,0044850200	-0,00724566
Tue, 18 Jun 2013 18:31:58 +0000	5,0117306800	-0,05507318
Tue, 21 May 2013 07:52:38 +0000	5,0668038600	+0,050413
Sat, 11 May 2013 00:29:33 +0000	5,0163908600	-0,08461121
Thu, 25 Apr 2013 17:47:42 +0000	5,1010020700	+0,09925715
Sat, 20 Apr 2013 12:15:32 +0000	5,0017449200	-0,09827083
Wed, 10 Apr 2013 14:28:58 +0000	5,1000157500	+0,11719192
Fri, 05 Apr 2013 03:40:01 +0000	4,9828238300	-0,12118759
Sun, 31 Mar 2013 03:25:29 +0000	5,1040114200	-0,02572088
Wed, 27 Mar 2013 17:15:17 +0000	5,1297323000	+0,00542247
Mon, 11 Mar 2013 12:19:18 +0000	5,1243098300	-0,05356642
Wed, 27 Feb 2013 20:08:00 +0000	5,1778762500	-0,04805201
Sun, 17 Feb 2013 06:12:12 +0000	5,2259282600	0
Fri, 15 Feb 2013 20:19:15 +0000	5,2259282600	+0,00924848
Tue, 12 Feb 2013 11:35:57 +0000	5,2166797800	+0,00145008
Tue, 12 Feb 2013 00:19:13 +0000	5,2152297000	+0,00953698
Mon, 11 Feb 2013 07:47:28 +0000	5,2056927200	-0,06536033
Sun, 03 Feb 2013 02:58:20 +0000	5,2710530500	+0,05171751
Thu, 24 Jan 2013 08:56:59 +0000	5,2193355400	+0,02319255
Tue, 15 Jan 2013 20:40:55 +0000	5,1961429900	+0,01975519
Tue, 15 Jan 2013 04:29:18 +0000	5,1763878000	+0,00355408
Sat, 12 Jan 2013 01:12:41 +0000	5,1728337200	+0,00109289
Fri, 11 Jan 2013 03:27:47 +0000	5,1717408300	+0,05729342
Fri, 21 Dec 2012 22:07:17 +0000	5,1144474100	+0,04184898
Wed, 28 Nov 2012 04:08:31 +0000	5,0725984300	+0,00796563
Mon, 26 Nov 2012 05:46:18 +0000	5,0646328000	+0,08626968
Sun, 04 Nov 2012 21:00:52 +0000	4,9783631200	-0,02934492
Thu, 25 Oct 2012 06:10:52 +0000	5,0077080400	+0,03592813
Thu, 23 Aug 2012 11:56:33 +0000	4,9717799100	-0,00126591
Wed, 15 Aug 2012 12:04:11 +0000	4,9730458200	-0,04964123
Sat, 28 Jul 2012 21:02:26 +0000	5,0226870500	-0,00584753
Sun, 22 Jul 2012 10:36:18 +0000	5,0285345800	0
Sat, 21 Jul 2012 10:36:26 +0000	5,0285345800	-0,03354107
Fri, 20 Jul 2012 20:47:33 +0000	5,0620756500	+0,18387675
Tue, 05 Jun 2012 20:47:50 +0000	4,8781989000	+0,07826344
Mon, 04 Jun 2012 14:41:45 +0000	4,7999354600	-0,29451517
Mon, 21 May 2012 10:34:24 +0000	5,0944506300	-0,00015901
Mon, 21 May 2012 02:24:54 +0000	5,0946096400	0
Sat, 19 May 2012 09:20:29 +0000	5,0946096400	-0,20337651
Mon, 16 Apr 2012 17:24:36 +0000	5,2979861500	-0,0155478
Tue, 10 Apr 2012 17:42:31 +0000	5,3135339500	-0,05852974
Fri, 16 Mar 2012 20:24:53 +0000	5,3720636900	+0,08689199
Tue, 21 Feb 2012 01:39:26 +0000	5,2851717000	+0,0030068
Sun, 19 Feb 2012 18:32:06 +0000	5,2821649000	-0,01206465
Wed, 15 Feb 2012 08:21:46 +0000	5,2942295500	-0,01162279
Wed, 15 Feb 2012 00:21:46 +0000	5,3058523400	0

Please note that RUB to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:45:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Nigerian naira exchange chart

Note: The Russian ruble to Nigerian naira chart allow you to see for free currency exchange rate graph history for the RUB/NGN currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Nigerian naira pair for a period of 2085 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.