The exchange rate as of today for RUB/NIO is RUB per NIO, which means that with 100 Russian rubles you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for RUB/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or NIO currencies.

RUB to NIO exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 16:31:41 +0000	0,5441000000	+10
Fri, 16 Mar 2018 03:27:11 +0000	0,5440000000	+0,0185
Wed, 01 Nov 2017 08:22:37 +0000	0,5255000000	+0,0013
Thu, 26 Oct 2017 20:00:12 +0000	0,5242000000	-0,0022
Wed, 25 Oct 2017 13:55:56 +0000	0,5264000000	+0,0008
Tue, 24 Oct 2017 16:27:03 +0000	0,5256000000	-0,0026
Sat, 21 Oct 2017 00:43:46 +0000	0,5282000000	0
Thu, 19 Oct 2017 17:53:07 +0000	0,5282000000	+0,0129
Sun, 08 Oct 2017 17:30:19 +0000	0,5153000000	0
Sun, 08 Oct 2017 11:41:56 +0000	0,5153000000	-0,009
Tue, 03 Oct 2017 10:16:09 +0000	0,5243000000	-0,0019
Mon, 02 Oct 2017 13:36:13 +0000	0,5262000000	+0,0049
Sun, 01 Oct 2017 07:40:01 +0000	0,5213000000	0
Sat, 30 Sep 2017 03:48:54 +0000	0,5213000000	+0,0075
Thu, 21 Sep 2017 06:02:42 +0000	0,5138000000	-0,0089
Wed, 20 Sep 2017 01:54:07 +0000	0,5227000000	+0,0004
Tue, 19 Sep 2017 07:51:30 +0000	0,5223000000	-0,0046
Sun, 17 Sep 2017 22:57:27 +0000	0,5269000000	+10
Fri, 15 Sep 2017 23:19:18 +0000	0,5268000000	-0,0045
Fri, 08 Sep 2017 13:38:01 +0000	0,5313000000	+0,0042
Sun, 03 Sep 2017 20:54:10 +0000	0,5271000000	0
Sun, 03 Sep 2017 13:25:32 +0000	0,5271000000	0
Sun, 03 Sep 2017 07:11:24 +0000	0,5271000000	+0,0093
Wed, 30 Aug 2017 23:58:10 +0000	0,5178000000	+0,0047
Sun, 20 Aug 2017 10:53:12 +0000	0,5131000000	0
Sat, 19 Aug 2017 05:07:18 +0000	0,5131000000	+0,0015
Thu, 17 Aug 2017 18:11:10 +0000	0,5116000000	+0,003
Thu, 17 Aug 2017 01:39:53 +0000	0,5086000000	+0,0036
Sun, 13 Aug 2017 09:57:13 +0000	0,5050000000	+0,0017
Sat, 05 Aug 2017 19:39:00 +0000	0,5033000000	0
Sat, 05 Aug 2017 14:14:57 +0000	0,5033000000	0
Sat, 05 Aug 2017 07:43:11 +0000	0,5033000000	0
Sat, 05 Aug 2017 00:37:51 +0000	0,5033000000	+0,0034
Fri, 04 Aug 2017 10:22:23 +0000	0,4999000000	-0,0068
Sat, 29 Jul 2017 19:46:58 +0000	0,5067000000	0
Sat, 29 Jul 2017 13:24:46 +0000	0,5067000000	0
Fri, 28 Jul 2017 23:57:06 +0000	0,5067000000	0
Fri, 28 Jul 2017 19:23:40 +0000	0,5067000000	-0,0009
Thu, 27 Jul 2017 15:35:02 +0000	0,5076000000	+0,005
Wed, 26 Jul 2017 05:48:28 +0000	0,5026000000	+0,0001
Tue, 25 Jul 2017 11:05:00 +0000	0,5025000000	+0,0012
Mon, 24 Jul 2017 13:06:38 +0000	0,5013000000	-0,0058
Mon, 24 Jul 2017 05:26:24 +0000	0,5071000000	-0,0013
Sat, 22 Jul 2017 21:02:33 +0000	0,5084000000	-0,0029
Fri, 21 Jul 2017 05:37:20 +0000	0,5113000000	+0,0024
Wed, 19 Jul 2017 09:30:08 +0000	0,5089000000	+0,0076
Thu, 13 Jul 2017 14:38:25 +0000	0,5013000000	+0,0063
Wed, 12 Jul 2017 11:05:27 +0000	0,4950000000	-0,003
Sun, 09 Jul 2017 21:31:40 +0000	0,4980000000	0
Sat, 08 Jul 2017 03:21:16 +0000	0,4980000000	+0,0003
Fri, 07 Jul 2017 16:46:21 +0000	0,4977000000	-0,0095
Tue, 04 Jul 2017 04:15:41 +0000	0,5072000000	+0,0019
Fri, 30 Jun 2017 03:59:03 +0000	0,5053000000	+0,0005
Sat, 24 Jun 2017 05:56:06 +0000	0,5048000000	10
Wed, 21 Jun 2017 11:50:00 +0000	0,5049000000	-0,001
Tue, 20 Jun 2017 11:59:57 +0000	0,5059000000	-0,0088
Tue, 20 Jun 2017 06:24:04 +0000	0,5147000000	+0,0014
Tue, 20 Jun 2017 01:48:25 +0000	0,5133000000	-0,0016
Mon, 19 Jun 2017 15:17:37 +0000	0,5149000000	-0,0042
Sun, 18 Jun 2017 21:37:06 +0000	0,5191000000	+0,0008
Fri, 16 Jun 2017 06:13:29 +0000	0,5183000000	10
Thu, 15 Jun 2017 21:42:31 +0000	0,5184000000	-0,0033
Wed, 14 Jun 2017 23:09:59 +0000	0,5217000000	-0,0067
Sat, 03 Jun 2017 12:19:53 +0000	0,5284000000	-0,0012
Wed, 31 May 2017 02:45:52 +0000	0,5296000000	+0,0003
Tue, 30 May 2017 03:23:15 +0000	0,5293000000	-0,0007
Mon, 29 May 2017 17:52:26 +0000	0,5300000000	+0,0038
Fri, 26 May 2017 00:33:27 +0000	0,5262000000	-0,0028
Wed, 17 May 2017 00:44:22 +0000	0,5290000000	0
Tue, 16 May 2017 19:15:22 +0000	0,5290000000	-0,0007
Tue, 16 May 2017 10:27:44 +0000	0,5297000000	+0,007
Sun, 14 May 2017 10:03:16 +0000	0,5227000000	+0,0017
Fri, 12 May 2017 08:14:16 +0000	0,5210000000	+0,0016
Wed, 10 May 2017 17:13:50 +0000	0,5194000000	+0,0089
Wed, 10 May 2017 02:51:37 +0000	0,5105000000	-0,0004
Fri, 05 May 2017 09:24:11 +0000	0,5109000000	+0,0002
Thu, 04 May 2017 22:20:31 +0000	0,5107000000	-0,0124
Sat, 29 Apr 2017 09:47:49 +0000	0,5231000000	-0,0007
Fri, 28 Apr 2017 17:21:02 +0000	0,5238000000	+0,0017
Fri, 28 Apr 2017 02:23:44 +0000	0,5221000000	-0,0083
Tue, 25 Apr 2017 17:53:51 +0000	0,5304000000	-0,0017
Mon, 24 Apr 2017 12:06:50 +0000	0,5321000000	+0,0026
Wed, 19 Apr 2017 12:21:09 +0000	0,5295000000	+0,0018
Sun, 16 Apr 2017 06:05:54 +0000	0,5277000000	+0,0024
Thu, 13 Apr 2017 08:50:34 +0000	0,5253000000	+0,0014
Thu, 13 Apr 2017 01:26:30 +0000	0,5239000000	+0,0027
Tue, 11 Apr 2017 04:09:33 +0000	0,5212000000	+0,0042
Mon, 10 Apr 2017 04:28:54 +0000	0,5170000000	-0,0092
Thu, 06 Apr 2017 03:18:27 +0000	0,5262000000	-0,0041
Wed, 05 Apr 2017 11:49:04 +0000	0,5303000000	+0,0016
Thu, 30 Mar 2017 12:26:10 +0000	0,5287000000	+0,0138
Thu, 23 Mar 2017 12:50:51 +0000	0,5149000000	+0,0046
Wed, 22 Mar 2017 15:07:16 +0000	0,5103000000	-0,0037
Tue, 21 Mar 2017 19:48:15 +0000	0,5140000000	+0,007
Thu, 16 Mar 2017 01:43:35 +0000	0,5070000000	+0,0043
Fri, 10 Mar 2017 13:55:31 +0000	0,5027000000	-0,0002
Thu, 09 Mar 2017 06:30:05 +0000	0,5029000000	-0,0064
Tue, 07 Mar 2017 15:36:53 +0000	0,5093000000	+0,0016
Sun, 05 Mar 2017 00:55:23 +0000	0,5077000000	+0,0026
Fri, 03 Mar 2017 13:40:06 +0000	0,5051000000	-0,0026
Thu, 02 Mar 2017 01:43:31 +0000	0,5077000000	+0,0004
Wed, 01 Mar 2017 22:23:32 +0000	0,5073000000	-0,0007
Tue, 28 Feb 2017 12:52:34 +0000	0,5080000000	+0,0003
Tue, 28 Feb 2017 01:27:54 +0000	0,5077000000	+0,0023
Sun, 26 Feb 2017 21:34:15 +0000	0,5054000000	0
Sun, 26 Feb 2017 08:31:37 +0000	0,5054000000	-0,0043
Thu, 23 Feb 2017 03:59:27 +0000	0,5097000000	-0,001
Wed, 22 Feb 2017 10:17:33 +0000	0,5107000000	-0,0039
Wed, 22 Feb 2017 06:10:04 +0000	0,5146000000	+0,0061
Mon, 13 Feb 2017 21:50:20 +0000	0,5085000000	+0,0082
Thu, 09 Feb 2017 17:02:18 +0000	0,5003000000	+0,0034
Tue, 07 Feb 2017 09:05:41 +0000	0,4969000000	-0,0026
Fri, 03 Feb 2017 18:25:04 +0000	0,4995000000	+0,0023
Fri, 03 Feb 2017 11:45:31 +0000	0,4972000000	+0,0058
Thu, 02 Feb 2017 08:03:56 +0000	0,4914000000	0
Mon, 30 Jan 2017 12:01:56 +0000	0,4914000000	-0,0004
Sun, 29 Jan 2017 04:38:09 +0000	0,4918000000	0
Fri, 27 Jan 2017 23:43:42 +0000	0,4918000000	+0,0031
Fri, 27 Jan 2017 05:22:23 +0000	0,4887000000	-0,0067
Thu, 19 Jan 2017 08:07:40 +0000	0,4954000000	+0,0025
Mon, 16 Jan 2017 00:18:37 +0000	0,4929000000	0
Sun, 15 Jan 2017 04:25:07 +0000	0,4929000000	+0,0023
Tue, 10 Jan 2017 05:30:15 +0000	0,4906000000	+10
Mon, 09 Jan 2017 17:38:48 +0000	0,4905000000	-0,0019
Sun, 08 Jan 2017 22:27:38 +0000	0,4924000000	0
Sun, 08 Jan 2017 11:21:49 +0000	0,4924000000	+0,0004
Fri, 06 Jan 2017 09:07:12 +0000	0,4920000000	+0,008
Tue, 03 Jan 2017 13:56:45 +0000	0,4840000000	+0,0055
Mon, 02 Jan 2017 14:48:55 +0000	0,4785000000	+0,0025
Sun, 01 Jan 2017 11:31:58 +0000	0,4760000000	-0,0047
Fri, 30 Dec 2016 13:28:31 +0000	0,4807000000	+0,0018
Sun, 25 Dec 2016 01:32:54 +0000	0,4789000000	+0,0074
Sun, 18 Dec 2016 22:29:20 +0000	0,4715000000	-0,0089
Tue, 13 Dec 2016 14:23:42 +0000	0,4804000000	+0,0167
Fri, 09 Dec 2016 11:15:06 +0000	0,4637000000	+0,0084
Thu, 01 Dec 2016 09:40:41 +0000	0,4553000000	-0,0001
Wed, 30 Nov 2016 20:17:50 +0000	0,4554000000	+0,0057
Sun, 27 Nov 2016 08:34:00 +0000	0,4497000000	+0,0009
Sun, 20 Nov 2016 22:56:12 +0000	0,4488000000	+0,0011
Fri, 18 Nov 2016 10:52:09 +0000	0,4477000000	-0,0036
Sun, 06 Nov 2016 08:48:00 +0000	0,4513000000	-0,0109
Sat, 29 Oct 2016 05:41:33 +0000	0,4622000000	-0,0008
Fri, 28 Oct 2016 06:53:53 +0000	0,4630000000	-0,0058
Tue, 25 Oct 2016 18:09:17 +0000	0,4688000000	+0,0016
Thu, 20 Oct 2016 02:48:00 +0000	0,4672000000	+0,0081
Thu, 13 Oct 2016 11:58:33 +0000	0,4591000000	-0,0084
Mon, 10 Oct 2016 23:02:54 +0000	0,4675000000	+0,0008
Thu, 06 Oct 2016 23:00:57 +0000	0,4667000000	+0,0025
Wed, 05 Oct 2016 13:48:49 +0000	0,4642000000	+0,0029
Fri, 30 Sep 2016 16:49:08 +0000	0,4613000000	+0,0127
Mon, 26 Sep 2016 21:06:58 +0000	0,4486000000	-0,003
Sun, 25 Sep 2016 10:43:45 +0000	0,4516000000	+0,0022
Thu, 22 Sep 2016 12:48:33 +0000	0,4494000000	0
Thu, 22 Sep 2016 01:28:51 +0000	0,4494000000	+0,0065
Sun, 18 Sep 2016 09:04:40 +0000	0,4429000000	+0,0008
Wed, 14 Sep 2016 00:03:28 +0000	0,4421000000	-0,0032
Fri, 26 Aug 2016 08:31:25 +0000	0,4453000000	-0,0048
Fri, 19 Aug 2016 09:01:45 +0000	0,4501000000	10
Mon, 15 Aug 2016 18:19:00 +0000	0,4502000000	+0,0064
Sun, 14 Aug 2016 07:20:52 +0000	0,4438000000	+0,0002
Wed, 10 Aug 2016 19:56:13 +0000	0,4436000000	+0,0135
Wed, 03 Aug 2016 02:04:11 +0000	0,4301000000	-0,0039
Thu, 28 Jul 2016 09:15:12 +0000	0,4340000000	-0,0085
Sun, 24 Jul 2016 00:55:42 +0000	0,4425000000	-0,0068
Thu, 21 Jul 2016 13:12:10 +0000	0,4493000000	-0,0037
Wed, 20 Jul 2016 10:56:16 +0000	0,4530000000	-0,0023
Tue, 19 Jul 2016 07:44:39 +0000	0,4553000000	+0,0014
Fri, 15 Jul 2016 07:06:33 +0000	0,4539000000	+0,0041
Wed, 13 Jul 2016 13:04:00 +0000	0,4498000000	+0,002
Thu, 07 Jul 2016 09:47:55 +0000	0,4478000000	-0,0001
Sun, 03 Jul 2016 04:51:45 +0000	0,4479000000	-0,0004
Fri, 01 Jul 2016 14:01:26 +0000	0,4483000000	+0,0007
Wed, 29 Jun 2016 17:22:42 +0000	0,4476000000	+0,0021
Tue, 21 Jun 2016 14:59:53 +0000	0,4455000000	+0,0045
Sat, 18 Jun 2016 14:14:37 +0000	0,4410000000	+0,0065
Fri, 17 Jun 2016 00:05:23 +0000	0,4345000000	-0,0015
Wed, 15 Jun 2016 19:57:54 +0000	0,4360000000	-0,0006
Fri, 10 Jun 2016 22:56:19 +0000	0,4366000000	-0,0083
Fri, 10 Jun 2016 01:33:15 +0000	0,4449000000	+0,0158
Wed, 01 Jun 2016 02:07:05 +0000	0,4291000000	-0,0013
Fri, 27 May 2016 19:40:17 +0000	0,4304000000	-0,0035
Thu, 26 May 2016 14:17:43 +0000	0,4339000000	-0,0023
Thu, 26 May 2016 09:07:27 +0000	0,4362000000	+0,0101
Fri, 20 May 2016 23:33:52 +0000	0,4261000000	-0,0001
Thu, 19 May 2016 20:35:03 +0000	0,4262000000	-0,0004
Mon, 09 May 2016 15:46:46 +0000	0,4266000000	-0,0043
Sat, 07 May 2016 07:33:30 +0000	0,4309000000	-0,0003
Thu, 05 May 2016 11:24:54 +0000	0,4312000000	+0,0047
Wed, 04 May 2016 17:52:44 +0000	0,4265000000	+0,0008
Tue, 03 May 2016 14:15:19 +0000	0,4257000000	-0,0121
Fri, 29 Apr 2016 18:22:37 +0000	0,4378000000	-0,0037
Fri, 29 Apr 2016 12:43:44 +0000	0,4415000000	+0,0034
Thu, 28 Apr 2016 22:17:18 +0000	0,4381000000	+0,003
Wed, 27 Apr 2016 08:17:18 +0000	0,4351000000	+0,011
Sat, 23 Apr 2016 12:55:18 +0000	0,4241000000	-0,0022
Sat, 16 Apr 2016 19:06:02 +0000	0,4263000000	0
Fri, 15 Apr 2016 23:18:02 +0000	0,4263000000	-0,005
Wed, 13 Apr 2016 02:12:45 +0000	0,4313000000	+0,0109
Sun, 10 Apr 2016 23:51:27 +0000	0,4204000000	+0,0035
Fri, 08 Apr 2016 06:46:29 +0000	0,4169000000	+0,0017
Thu, 07 Apr 2016 18:12:17 +0000	0,4152000000	+0,0042
Mon, 04 Apr 2016 07:58:05 +0000	0,4110000000	-0,0068
Sun, 03 Apr 2016 20:40:28 +0000	0,4178000000	+0,0032
Wed, 30 Mar 2016 22:23:49 +0000	0,4146000000	+0,0019
Mon, 28 Mar 2016 16:28:19 +0000	0,4127000000	+0,0016
Thu, 24 Mar 2016 04:56:45 +0000	0,4111000000	-0,0042
Tue, 22 Mar 2016 09:22:52 +0000	0,4153000000	-0,0007
Mon, 21 Mar 2016 13:36:29 +0000	0,4160000000	-0,0005
Sun, 20 Mar 2016 02:59:43 +0000	0,4165000000	+0,0027
Fri, 18 Mar 2016 03:15:26 +0000	0,4138000000	+0,0106
Sun, 13 Mar 2016 17:29:29 +0000	0,4032000000	+0,0216
Thu, 03 Mar 2016 10:25:52 +0000	0,3816000000	-0,0012
Wed, 02 Mar 2016 17:36:37 +0000	0,3828000000	+0,0068
Mon, 29 Feb 2016 22:13:12 +0000	0,3760000000	+0,0059
Mon, 29 Feb 2016 09:01:56 +0000	0,3701000000	+0,0015
Sat, 27 Feb 2016 15:04:59 +0000	0,3686000000	+0,0006
Wed, 24 Feb 2016 04:43:55 +0000	0,3680000000	-0,0002
Tue, 23 Feb 2016 16:19:12 +0000	0,3682000000	-0,0067
Tue, 23 Feb 2016 12:45:47 +0000	0,3749000000	+0,0071
Thu, 18 Feb 2016 20:26:59 +0000	0,3678000000	+0,0045
Mon, 15 Feb 2016 11:06:12 +0000	0,3633000000	+0,0063
Sun, 14 Feb 2016 13:08:53 +0000	0,3570000000	+0,0016
Fri, 12 Feb 2016 14:49:05 +0000	0,3554000000	+0,003
Fri, 12 Feb 2016 08:27:24 +0000	0,3524000000	-0,0064
Mon, 08 Feb 2016 23:25:42 +0000	0,3588000000	+0,0028
Mon, 08 Feb 2016 20:19:19 +0000	0,3560000000	-0,0021
Mon, 08 Feb 2016 16:40:20 +0000	0,3581000000	-0,0065
Mon, 08 Feb 2016 12:29:54 +0000	0,3646000000	+0,0002
Sun, 07 Feb 2016 17:34:59 +0000	0,3644000000	0
Sun, 07 Feb 2016 09:44:16 +0000	0,3644000000	0
Sun, 07 Feb 2016 02:59:42 +0000	0,3644000000	0
Sat, 06 Feb 2016 19:20:47 +0000	0,3644000000	+0,0026
Wed, 03 Feb 2016 19:05:33 +0000	0,3618000000	-0,0084
Sat, 30 Jan 2016 06:27:56 +0000	0,3702000000	+0,0107
Wed, 27 Jan 2016 22:59:04 +0000	0,3595000000	+0,0155
Tue, 26 Jan 2016 09:28:44 +0000	0,3440000000	-0,0017
Wed, 20 Jan 2016 13:25:58 +0000	0,3457000000	-0,0108
Tue, 19 Jan 2016 15:59:20 +0000	0,3565000000	+0,0018
Tue, 19 Jan 2016 06:50:00 +0000	0,3547000000	+0,0017
Mon, 18 Jan 2016 20:27:36 +0000	0,3530000000	-0,0006
Mon, 18 Jan 2016 16:09:53 +0000	0,3536000000	-0,0063
Sun, 17 Jan 2016 18:40:08 +0000	0,3599000000	0
Sun, 17 Jan 2016 06:06:25 +0000	0,3599000000	-0,006
Thu, 14 Jan 2016 16:34:03 +0000	0,3659000000	-0,002
Tue, 12 Jan 2016 02:38:46 +0000	0,3679000000	-0,0056
Sun, 10 Jan 2016 09:08:40 +0000	0,3735000000	0
Sat, 09 Jan 2016 21:47:14 +0000	0,3735000000	-0,0091
Sat, 02 Jan 2016 14:10:00 +0000	0,3826000000	+0,0044
Thu, 31 Dec 2015 12:15:03 +0000	0,3782000000	-0,0168
Sat, 26 Dec 2015 16:34:27 +0000	0,3950000000	+0,004
Tue, 22 Dec 2015 04:59:08 +0000	0,3910000000	-0,0008
Mon, 21 Dec 2015 09:10:03 +0000	0,3918000000	-0,0048
Thu, 17 Dec 2015 02:36:11 +0000	0,3966000000	+0,0019
Mon, 14 Dec 2015 18:14:37 +0000	0,3947000000	+0,0002
Sat, 12 Dec 2015 07:36:50 +0000	0,3945000000	-0,0085
Mon, 07 Dec 2015 15:53:26 +0000	0,4030000000	-0,006
Sat, 05 Dec 2015 08:19:58 +0000	0,4090000000	-0,0102
Tue, 01 Dec 2015 00:02:55 +0000	0,4192000000	-0,0007
Mon, 30 Nov 2015 12:09:48 +0000	0,4199000000	+0,0029
Sat, 28 Nov 2015 18:52:27 +0000	0,4170000000	-0,0071
Thu, 26 Nov 2015 06:30:22 +0000	0,4241000000	+0,0015
Wed, 25 Nov 2015 11:59:18 +0000	0,4226000000	-0,0069
Sat, 21 Nov 2015 20:44:06 +0000	0,4295000000	+0,0144
Sun, 15 Nov 2015 22:05:34 +0000	0,4151000000	0
Sat, 14 Nov 2015 22:43:14 +0000	0,4151000000	-0,0156
Sat, 07 Nov 2015 22:56:11 +0000	0,4307000000	0
Sat, 07 Nov 2015 13:20:57 +0000	0,4307000000	-0,0018
Sun, 01 Nov 2015 11:27:11 +0000	0,4325000000	+0,0002
Fri, 30 Oct 2015 12:25:17 +0000	0,4323000000	+0,0009
Thu, 29 Oct 2015 23:25:02 +0000	0,4314000000	-0,005
Tue, 27 Oct 2015 07:51:34 +0000	0,4364000000	-0,008
Fri, 23 Oct 2015 14:16:35 +0000	0,4444000000	-0,0035
Fri, 23 Oct 2015 07:32:18 +0000	0,4479000000	+0,0068
Wed, 21 Oct 2015 10:07:16 +0000	0,4411000000	-0,0043
Wed, 21 Oct 2015 05:08:36 +0000	0,4454000000	+0,0017
Mon, 19 Oct 2015 19:09:51 +0000	0,4437000000	-0,0016
Mon, 19 Oct 2015 11:12:52 +0000	0,4453000000	-0,0023
Sun, 18 Oct 2015 02:28:47 +0000	0,4476000000	0
Sat, 17 Oct 2015 10:05:54 +0000	0,4476000000	+0,0022
Thu, 15 Oct 2015 12:21:51 +0000	0,4454000000	-0,0017
Fri, 09 Oct 2015 23:25:22 +0000	0,4471000000	+0,0098
Wed, 07 Oct 2015 00:23:54 +0000	0,4373000000	-0,0011
Tue, 06 Oct 2015 20:54:38 +0000	0,4384000000	+0,0206
Sat, 03 Oct 2015 16:08:59 +0000	0,4178000000	-0,004
Thu, 01 Oct 2015 11:38:35 +0000	0,4218000000	+0,0065
Tue, 29 Sep 2015 02:23:33 +0000	0,4153000000	-0,0055
Sun, 27 Sep 2015 13:12:12 +0000	0,4208000000	+0,0035
Fri, 25 Sep 2015 04:17:31 +0000	0,4173000000	+0,0002
Mon, 21 Sep 2015 23:31:34 +0000	0,4171000000	-0,0004
Fri, 18 Sep 2015 14:43:37 +0000	0,4175000000	-0,0046
Wed, 16 Sep 2015 18:44:01 +0000	0,4221000000	+0,0095
Tue, 15 Sep 2015 19:09:29 +0000	0,4126000000	+0,0039
Mon, 14 Sep 2015 18:19:51 +0000	0,4087000000	+0,0025
Sat, 12 Sep 2015 06:24:21 +0000	0,4062000000	0
Sat, 12 Sep 2015 00:00:46 +0000	0,4062000000	-0,0005
Fri, 11 Sep 2015 08:54:02 +0000	0,4067000000	+0,0049
Wed, 09 Sep 2015 21:38:18 +0000	0,4018000000	-0,0003
Tue, 08 Sep 2015 22:43:12 +0000	0,4021000000	+0,005
Mon, 07 Sep 2015 16:34:20 +0000	0,3971000000	-0,0043
Sun, 06 Sep 2015 04:00:18 +0000	0,4014000000	-0,0101
Thu, 03 Sep 2015 16:41:49 +0000	0,4115000000	+0,0028
Thu, 03 Sep 2015 12:28:58 +0000	0,4087000000	-0,0064
Tue, 01 Sep 2015 15:30:34 +0000	0,4151000000	-0,0124
Mon, 31 Aug 2015 22:14:55 +0000	0,4275000000	+0,0154
Thu, 27 Aug 2015 23:11:49 +0000	0,4121000000	+0,0162
Tue, 25 Aug 2015 20:27:53 +0000	0,3959000000	+0,0087
Mon, 24 Aug 2015 21:00:25 +0000	0,3872000000	-0,0103
Sat, 22 Aug 2015 04:07:53 +0000	0,3975000000	-0,0024
Fri, 21 Aug 2015 16:10:00 +0000	0,3999000000	-0,0136
Wed, 19 Aug 2015 16:26:17 +0000	0,4135000000	-0,0092
Sun, 16 Aug 2015 20:45:37 +0000	0,4227000000	0
Sat, 15 Aug 2015 00:40:34 +0000	0,4227000000	-0,002
Thu, 06 Aug 2015 23:16:15 +0000	0,4247000000	-0,0095
Tue, 04 Aug 2015 09:12:23 +0000	0,4342000000	-0,0091
Sat, 01 Aug 2015 15:53:46 +0000	0,4433000000	-0,0152
Fri, 31 Jul 2015 00:59:40 +0000	0,4585000000	-0,0091
Sat, 25 Jul 2015 20:10:35 +0000	0,4676000000	-0,0125
Wed, 15 Jul 2015 21:28:57 +0000	0,4801000000	-0,0033
Wed, 15 Jul 2015 06:50:52 +0000	0,4834000000	-0,0023
Mon, 06 Jul 2015 02:09:33 +0000	0,4857000000	-0,0013
Tue, 30 Jun 2015 07:23:20 +0000	0,4870000000	-0,0165
Sun, 21 Jun 2015 04:23:36 +0000	0,5035000000	0
Sat, 20 Jun 2015 07:25:03 +0000	0,5035000000	-0,0029
Wed, 17 Jun 2015 20:03:31 +0000	0,5064000000	+0,0142
Sun, 14 Jun 2015 04:02:26 +0000	0,4922000000	0
Sat, 13 Jun 2015 21:59:07 +0000	0,4922000000	+0,0098
Sat, 06 Jun 2015 15:53:09 +0000	0,4824000000	-0,0565
Tue, 26 May 2015 07:56:11 +0000	0,5389000000	-0,0043
Thu, 21 May 2015 13:34:26 +0000	0,5432000000	+0,0017
Wed, 06 May 2015 13:48:32 +0000	0,5415000000	+0,0066
Tue, 05 May 2015 18:31:14 +0000	0,5349000000	+0,0033
Sun, 26 Apr 2015 05:56:55 +0000	0,5316000000	+0,0192
Mon, 13 Apr 2015 15:01:49 +0000	0,5124000000	+0,0345
Fri, 03 Apr 2015 00:36:01 +0000	0,4779000000	+0,0471
Mon, 16 Mar 2015 03:33:09 +0000	0,4308000000	-0,0006
Sun, 15 Mar 2015 22:40:24 +0000	0,4314000000	0
Sat, 14 Mar 2015 16:52:45 +0000	0,4314000000	-0,005
Fri, 13 Mar 2015 10:15:01 +0000	0,4364000000	-0,0017
Fri, 27 Feb 2015 01:22:05 +0000	0,4381000000	+0,0157
Sun, 15 Feb 2015 20:29:35 +0000	0,4224000000	+0,0007
Fri, 13 Feb 2015 20:26:40 +0000	0,4217000000	+0,0383
Sun, 01 Feb 2015 12:32:09 +0000	0,3834000000	-0,0026
Fri, 30 Jan 2015 20:04:13 +0000	0,3860000000	-0,0383
Sat, 10 Jan 2015 23:22:56 +0000	0,4243000000	+10
Fri, 09 Jan 2015 15:54:28 +0000	0,4242000000	-0,0514
Tue, 30 Dec 2014 18:55:39 +0000	0,4756000000	-0,0464
Sun, 28 Dec 2014 07:44:42 +0000	0,5220000000	+10
Fri, 26 Dec 2014 08:05:38 +0000	0,5219000000	+0,0709
Sat, 20 Dec 2014 01:21:13 +0000	0,4510000000	+0,0617
Tue, 16 Dec 2014 19:26:03 +0000	0,3893000000	-0,1035
Tue, 09 Dec 2014 04:03:06 +0000	0,4928000000	-0,0366
Sun, 30 Nov 2014 17:59:21 +0000	0,5294000000	0
Sat, 29 Nov 2014 08:20:25 +0000	0,5294000000	-0,029
Mon, 17 Nov 2014 10:52:11 +0000	0,5584000000	-0,0046
Mon, 17 Nov 2014 02:04:12 +0000	0,5630000000	-0,0004
Sat, 15 Nov 2014 22:10:25 +0000	0,5634000000	-0,0064
Wed, 12 Nov 2014 06:46:10 +0000	0,5698000000	-0,0476
Sat, 01 Nov 2014 23:58:58 +0000	0,6174000000	-0,0179
Sat, 25 Oct 2014 21:41:53 +0000	0,6353000000	-0,0221
Sat, 04 Oct 2014 16:44:43 +0000	0,6574000000	-0,014
Sat, 27 Sep 2014 11:03:55 +0000	0,6714000000	-0,0112
Sat, 20 Sep 2014 22:15:24 +0000	0,6826000000	0
Mon, 15 Sep 2014 20:21:33 +0000	0,6826000000	-0,0112
Sat, 13 Sep 2014 17:35:41 +0000	0,6938000000	-0,0045
Thu, 11 Sep 2014 21:01:08 +0000	0,6983000000	0
Thu, 11 Sep 2014 15:21:56 +0000	0,6983000000	-0,0257
Mon, 25 Aug 2014 04:54:35 +0000	0,7240000000	+0,0003
Sat, 23 Aug 2014 05:01:43 +0000	0,7237000000	+0,0025
Sun, 17 Aug 2014 16:54:44 +0000	0,7212000000	+0,0012
Wed, 13 Aug 2014 10:21:46 +0000	0,7200000000	-0,0021
Tue, 12 Aug 2014 23:29:08 +0000	0,7221000000	10
Tue, 05 Aug 2014 20:16:20 +0000	0,7222000000	-0,0074
Mon, 04 Aug 2014 06:49:43 +0000	0,7296000000	-0,0019
Wed, 30 Jul 2014 10:03:56 +0000	0,7315000000	-0,0096
Mon, 21 Jul 2014 09:17:59 +0000	0,7411000000	-0,0017
Sat, 19 Jul 2014 04:38:16 +0000	0,7428000000	+0,0025
Fri, 18 Jul 2014 17:16:24 +0000	0,7403000000	-0,0176
Thu, 03 Jul 2014 03:14:23 +0000	0,7579000000	+0,01
Mon, 16 Jun 2014 20:18:46 +0000	0,7479000000	+0,0173
Sun, 01 Jun 2014 00:06:56 +0000	0,7306000000	-0,0037
Thu, 29 May 2014 19:32:41 +0000	0,7343000000	-0,0166
Tue, 27 May 2014 17:57:05 +0000	0,7509000000	+0,0024
Sun, 25 May 2014 00:08:50 +0000	0,7485000000	+0,0039
Thu, 22 May 2014 03:19:51 +0000	0,7446000000	+0,0009
Sun, 18 May 2014 22:58:33 +0000	0,7437000000	0
Sun, 18 May 2014 08:32:22 +0000	0,7437000000	+0,0275
Fri, 02 May 2014 05:02:04 +0000	0,7162000000	+0,0032
Tue, 29 Apr 2014 08:58:02 +0000	0,7130000000	-0,0004
Sun, 27 Apr 2014 11:11:37 +0000	0,7134000000	+0,0007
Tue, 22 Apr 2014 06:56:04 +0000	0,7127000000	+0,0005
Mon, 21 Apr 2014 06:37:01 +0000	0,7122000000	+0,0063
Sun, 20 Apr 2014 07:03:38 +0000	0,7059000000	-0,0075
Mon, 14 Apr 2014 16:00:30 +0000	0,7134000000	-0,0036
Tue, 08 Apr 2014 13:20:27 +0000	0,7170000000	0
Tue, 08 Apr 2014 09:58:50 +0000	0,7170000000	-0,0024
Sat, 05 Apr 2014 05:27:44 +0000	0,7194000000	+0,0008
Fri, 28 Mar 2014 16:07:25 +0000	0,7186000000	+0,0173
Tue, 11 Mar 2014 17:00:00 +0000	0,7013000000	+0,0028
Wed, 05 Mar 2014 14:30:56 +0000	0,6985000000	-0,0187
Mon, 03 Feb 2014 01:41:06 +0000	0,7172000000	-0,0015
Sun, 02 Feb 2014 09:54:11 +0000	0,7187000000	+0,0062
Wed, 29 Jan 2014 21:19:55 +0000	0,7125000000	-0,0295
Wed, 22 Jan 2014 01:28:55 +0000	0,7420000000	-0,0361
Wed, 01 Jan 2014 18:56:46 +0000	0,7781000000	+0,0121
Fri, 20 Dec 2013 18:45:56 +0000	0,7660000000	-0,0119
Sat, 14 Dec 2013 15:17:04 +0000	0,7779000000	-0,0096
Thu, 12 Dec 2013 08:26:01 +0000	0,7875000000	+0,0047
Thu, 12 Dec 2013 03:44:57 +0000	0,7828000000	+0,0238
Sun, 01 Dec 2013 00:25:20 +0000	0,7590000000	+0,00277695
Mon, 04 Nov 2013 18:27:21 +0000	0,7562230500	-0,023063665
Mon, 30 Sep 2013 23:02:32 +0000	0,7792867150	+0,010470564
Tue, 24 Sep 2013 23:03:06 +0000	0,7688161510	-0,00124951
Mon, 23 Sep 2013 11:13:40 +0000	0,7700656610	+0,015018621
Sun, 15 Sep 2013 13:02:30 +0000	0,7550470400	0
Sat, 14 Sep 2013 12:22:52 +0000	0,7550470400	+0,021094668
Tue, 03 Sep 2013 03:59:22 +0000	0,7339523720	-0,014172969
Thu, 22 Aug 2013 11:03:58 +0000	0,7481253410	-0,00331016
Mon, 12 Aug 2013 23:23:25 +0000	0,7514355010	+0,006449473
Fri, 05 Jul 2013 01:43:14 +0000	0,7449860280	+0,002135839
Tue, 25 Jun 2013 05:52:03 +0000	0,7428501890	+0,002050072
Sun, 23 Jun 2013 18:56:42 +0000	0,7408001170	-0,009656263
Wed, 19 Jun 2013 05:52:11 +0000	0,7504563800	-0,019309315
Wed, 15 May 2013 20:12:11 +0000	0,7697656950	-0,005736089
Thu, 25 Apr 2013 17:06:38 +0000	0,7755017840	-0,015547003
Wed, 10 Apr 2013 14:28:58 +0000	0,7910487870	+0,017917809
Sun, 07 Apr 2013 11:33:50 +0000	0,7731309780	-0,019822173
Fri, 15 Mar 2013 10:10:45 +0000	0,7929531510	+0,002518686
Sun, 10 Mar 2013 04:14:24 +0000	0,7904344650	-0,011704832
Fri, 22 Feb 2013 01:06:31 +0000	0,8021392970	-0,004015595
Tue, 19 Feb 2013 06:13:24 +0000	0,8061548920	0
Fri, 15 Feb 2013 20:19:00 +0000	0,8061548920	-0,00177815
Wed, 13 Feb 2013 19:15:47 +0000	0,8079330420	+0,001508081
Tue, 12 Feb 2013 00:19:13 +0000	0,8064249610	+0,002016913
Mon, 11 Feb 2013 07:47:36 +0000	0,8044080480	+0,017298069
Tue, 15 Jan 2013 08:20:18 +0000	0,7871099790	-0,002046791
Sat, 12 Jan 2013 01:12:35 +0000	0,7891567700	+0,013989225
Fri, 14 Dec 2012 07:23:25 +0000	0,7751675450	+0,00145982
Wed, 28 Nov 2012 09:25:20 +0000	0,7737077250	-0,000524549
Tue, 27 Nov 2012 20:10:47 +0000	0,7742322740	+0,017583752
Sat, 17 Nov 2012 20:41:09 +0000	0,7566485220	-0,004607246
Sun, 28 Oct 2012 17:39:14 +0000	0,7612557680	-0,00682558
Sun, 14 Oct 2012 01:38:00 +0000	0,7680813480	+0,002482818
Thu, 11 Oct 2012 06:14:17 +0000	0,7655985300	-0,00064855
Wed, 03 Oct 2012 04:26:34 +0000	0,7662470800	+4,2714
Tue, 02 Oct 2012 04:01:22 +0000	0,7662043660	+0,018053759
Fri, 24 Aug 2012 05:48:09 +0000	0,7481506070	+0,002238866
Wed, 22 Aug 2012 19:01:23 +0000	0,7459117410	+0,006287937
Sun, 19 Aug 2012 18:04:00 +0000	0,7396238040	0
Sat, 18 Aug 2012 10:33:45 +0000	0,7396238040	-0,003819673
Sat, 11 Aug 2012 15:11:13 +0000	0,7434434770	+0,020624447
Tue, 24 Jul 2012 13:29:13 +0000	0,7228190300	-0,001319714
Mon, 16 Jul 2012 12:39:42 +0000	0,7241387440	+0,014169098
Thu, 28 Jun 2012 18:12:46 +0000	0,7099696460	-0,01585649
Thu, 07 Jun 2012 12:53:51 +0000	0,7258261360	+0,029784489
Sat, 02 Jun 2012 02:13:14 +0000	0,6960416470	-0,049459519
Mon, 21 May 2012 21:52:12 +0000	0,7455011660	-0,005058275
Fri, 18 May 2012 04:05:37 +0000	0,7505594410	-0,037179487
Tue, 17 Apr 2012 23:23:54 +0000	0,7877389280	+0,002614961
Tue, 10 Apr 2012 20:13:52 +0000	0,7851239670	-0,010967041
Wed, 28 Mar 2012 22:37:26 +0000	0,7960910080	+0,002172011
Sat, 17 Mar 2012 23:50:07 +0000	0,7939189970	+0,021787584
Tue, 21 Feb 2012 00:29:51 +0000	0,7721314130	+0,000439276
Sat, 18 Feb 2012 07:28:53 +0000	0,7716921370	+0,002923368
Mon, 13 Feb 2012 04:14:12 +0000	0,7687687690	0
Sat, 11 Feb 2012 11:53:44 +0000	0,7687687690	0

Please note that RUB to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 16:31:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Nicaraguan cordoba exchange chart

Note: The Russian ruble to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the RUB/NIO currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Nicaraguan cordoba pair for a period of 2233 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.