The exchange rate as of today for RUB/NOK is RUB per NOK, which means that with 100 Russian rubles you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for RUB/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or NOK currencies.

RUB to NOK exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 18:11:29 +0000	0,1355000000	+0,0012
Fri, 16 Mar 2018 03:27:17 +0000	0,1343000000	0
Fri, 16 Mar 2018 00:10:53 +0000	0,1343000000	-0,0047
Wed, 25 Oct 2017 15:04:49 +0000	0,1390000000	10
Mon, 23 Oct 2017 20:43:30 +0000	0,1391000000	0
Sat, 21 Oct 2017 22:19:22 +0000	0,1391000000	+0,0005
Thu, 19 Oct 2017 16:27:29 +0000	0,1386000000	+0,0005
Tue, 17 Oct 2017 01:27:02 +0000	0,1381000000	+0,0002
Mon, 16 Oct 2017 20:38:43 +0000	0,1379000000	+0,001
Mon, 09 Oct 2017 12:57:38 +0000	0,1369000000	-0,0005
Sun, 08 Oct 2017 02:03:29 +0000	0,1374000000	-0,0015
Thu, 05 Oct 2017 14:12:18 +0000	0,1389000000	+0,0014
Wed, 04 Oct 2017 00:59:44 +0000	0,1375000000	-0,0006
Tue, 03 Oct 2017 06:49:01 +0000	0,1381000000	10
Mon, 02 Oct 2017 20:35:07 +0000	0,1382000000	-0,0002
Sun, 01 Oct 2017 07:40:04 +0000	0,1384000000	+0,0037
Thu, 21 Sep 2017 11:02:59 +0000	0,1347000000	+0,0005
Tue, 19 Sep 2017 15:11:58 +0000	0,1342000000	-0,002
Mon, 18 Sep 2017 04:50:19 +0000	0,1362000000	-0,0008
Fri, 15 Sep 2017 05:50:54 +0000	0,1370000000	+0,0017
Wed, 06 Sep 2017 13:38:36 +0000	0,1353000000	+0,0002
Mon, 04 Sep 2017 17:56:48 +0000	0,1351000000	-0,0004
Mon, 04 Sep 2017 02:33:45 +0000	0,1355000000	10
Sun, 03 Sep 2017 21:11:50 +0000	0,1356000000	10
Sun, 03 Sep 2017 09:34:22 +0000	0,1357000000	0
Sun, 03 Sep 2017 00:06:08 +0000	0,1357000000	+0,0024
Tue, 29 Aug 2017 02:41:58 +0000	0,1333000000	+0,0007
Mon, 28 Aug 2017 17:12:42 +0000	0,1326000000	+0,0006
Sat, 19 Aug 2017 21:05:56 +0000	0,1320000000	0
Sat, 19 Aug 2017 04:17:46 +0000	0,1320000000	-0,0017
Thu, 17 Aug 2017 08:29:12 +0000	0,1337000000	+0,0007
Wed, 16 Aug 2017 05:09:17 +0000	0,1330000000	10
Sat, 05 Aug 2017 21:13:27 +0000	0,1331000000	0
Sat, 05 Aug 2017 00:56:22 +0000	0,1331000000	+0,0007
Thu, 27 Jul 2017 05:41:45 +0000	0,1324000000	-0,0012
Tue, 25 Jul 2017 07:26:21 +0000	0,1336000000	-0,002
Sun, 23 Jul 2017 22:47:19 +0000	0,1356000000	0
Sat, 22 Jul 2017 16:21:09 +0000	0,1356000000	0
Sat, 22 Jul 2017 03:34:44 +0000	0,1356000000	-0,0006
Fri, 21 Jul 2017 06:58:44 +0000	0,1362000000	-0,0003
Wed, 19 Jul 2017 19:42:02 +0000	0,1365000000	-0,0002
Tue, 18 Jul 2017 19:18:54 +0000	0,1367000000	+0,0006
Tue, 18 Jul 2017 14:00:10 +0000	0,1361000000	-0,0015
Tue, 18 Jul 2017 00:42:11 +0000	0,1376000000	+0,0016
Wed, 12 Jul 2017 03:38:00 +0000	0,1360000000	-0,0056
Sat, 08 Jul 2017 19:49:20 +0000	0,1416000000	+0,0006
Tue, 04 Jul 2017 02:03:15 +0000	0,1410000000	-0,0007
Fri, 30 Jun 2017 19:58:43 +0000	0,1417000000	+0,0007
Thu, 29 Jun 2017 21:28:45 +0000	0,1410000000	-0,0012
Thu, 29 Jun 2017 01:39:49 +0000	0,1422000000	-0,0009
Wed, 21 Jun 2017 09:50:21 +0000	0,1431000000	-0,0023
Mon, 19 Jun 2017 09:52:43 +0000	0,1454000000	-0,0002
Sun, 18 Jun 2017 20:49:38 +0000	0,1456000000	-0,0007
Sat, 17 Jun 2017 14:47:38 +0000	0,1463000000	0
Sat, 17 Jun 2017 11:10:34 +0000	0,1463000000	-0,0006
Wed, 14 Jun 2017 23:10:03 +0000	0,1469000000	-0,0021
Sat, 10 Jun 2017 02:23:08 +0000	0,1490000000	-0,0013
Thu, 01 Jun 2017 17:36:18 +0000	0,1503000000	+0,0019
Wed, 31 May 2017 12:41:35 +0000	0,1484000000	-0,0007
Tue, 30 May 2017 21:45:33 +0000	0,1491000000	-0,0002
Tue, 30 May 2017 05:25:35 +0000	0,1493000000	0
Mon, 29 May 2017 15:18:17 +0000	0,1493000000	-0,0006
Tue, 16 May 2017 18:34:46 +0000	0,1499000000	-0,0016
Tue, 16 May 2017 02:16:27 +0000	0,1515000000	+0,0015
Mon, 15 May 2017 02:45:44 +0000	0,1500000000	+10
Sun, 14 May 2017 17:20:56 +0000	0,1499000000	-0,0007
Thu, 11 May 2017 14:20:45 +0000	0,1506000000	+0,002
Mon, 08 May 2017 05:00:27 +0000	0,1486000000	+0,0005
Sun, 07 May 2017 22:24:52 +0000	0,1481000000	-0,0029
Tue, 02 May 2017 06:50:12 +0000	0,1510000000	+0,0003
Sat, 29 Apr 2017 02:59:44 +0000	0,1507000000	+0,0005
Fri, 28 Apr 2017 12:45:37 +0000	0,1502000000	+0,0002
Fri, 28 Apr 2017 08:07:31 +0000	0,1500000000	-0,0019
Wed, 26 Apr 2017 09:11:26 +0000	0,1519000000	-0,0014
Tue, 25 Apr 2017 03:54:15 +0000	0,1533000000	-0,0003
Sun, 23 Apr 2017 04:43:51 +0000	0,1536000000	+0,0017
Wed, 19 Apr 2017 12:21:11 +0000	0,1519000000	-0,0011
Mon, 17 Apr 2017 20:20:26 +0000	0,1530000000	+0,0019
Thu, 13 Apr 2017 05:32:38 +0000	0,1511000000	+0,0004
Thu, 13 Apr 2017 01:15:06 +0000	0,1507000000	10
Wed, 12 Apr 2017 21:58:13 +0000	0,1508000000	-0,0005
Sat, 08 Apr 2017 22:38:42 +0000	0,1513000000	0
Sat, 08 Apr 2017 15:47:48 +0000	0,1513000000	0
Fri, 07 Apr 2017 22:46:47 +0000	0,1513000000	-0,0019
Wed, 05 Apr 2017 11:49:06 +0000	0,1532000000	+0,0041
Sat, 25 Mar 2017 15:41:32 +0000	0,1491000000	0
Sat, 25 Mar 2017 02:44:57 +0000	0,1491000000	+0,0025
Wed, 22 Mar 2017 17:23:32 +0000	0,1466000000	0
Wed, 22 Mar 2017 10:59:27 +0000	0,1466000000	-0,0006
Wed, 22 Mar 2017 01:55:43 +0000	0,1472000000	-0,0003
Tue, 21 Mar 2017 14:44:27 +0000	0,1475000000	-0,0003
Sat, 18 Mar 2017 05:02:38 +0000	0,1478000000	+0,0023
Thu, 16 Mar 2017 03:24:46 +0000	0,1455000000	-0,0003
Fri, 10 Mar 2017 13:55:34 +0000	0,1458000000	+0,0008
Thu, 09 Mar 2017 22:56:28 +0000	0,1450000000	+0,0004
Thu, 09 Mar 2017 15:00:47 +0000	0,1446000000	-0,0011
Tue, 07 Mar 2017 15:36:58 +0000	0,1457000000	+0,0011
Sun, 05 Mar 2017 09:33:36 +0000	0,1446000000	+0,0006
Thu, 02 Mar 2017 11:05:49 +0000	0,1440000000	-0,0008
Thu, 02 Mar 2017 04:26:52 +0000	0,1448000000	10
Wed, 01 Mar 2017 12:15:41 +0000	0,1449000000	+0,0011
Tue, 28 Feb 2017 12:52:37 +0000	0,1438000000	0
Tue, 28 Feb 2017 00:13:20 +0000	0,1438000000	-0,0008
Mon, 27 Feb 2017 13:24:16 +0000	0,1446000000	+0,0013
Sun, 26 Feb 2017 14:34:02 +0000	0,1433000000	0
Sun, 26 Feb 2017 06:20:24 +0000	0,1433000000	-0,0015
Wed, 22 Feb 2017 10:16:01 +0000	0,1448000000	+0,0019
Fri, 17 Feb 2017 23:00:17 +0000	0,1429000000	-0,0026
Thu, 16 Feb 2017 12:13:53 +0000	0,1455000000	-0,0014
Tue, 14 Feb 2017 20:04:09 +0000	0,1469000000	+0,0059
Thu, 09 Feb 2017 08:23:34 +0000	0,1410000000	+0,0019
Sat, 04 Feb 2017 08:03:20 +0000	0,1391000000	0
Fri, 03 Feb 2017 22:05:01 +0000	0,1391000000	-0,0002
Fri, 03 Feb 2017 07:25:08 +0000	0,1393000000	+0,0013
Thu, 02 Feb 2017 17:17:57 +0000	0,1380000000	-0,0014
Sun, 29 Jan 2017 04:38:13 +0000	0,1394000000	-0,0014
Fri, 20 Jan 2017 20:32:53 +0000	0,1408000000	-0,0018
Tue, 17 Jan 2017 01:47:10 +0000	0,1426000000	-0,0004
Mon, 16 Jan 2017 03:43:16 +0000	0,1430000000	+0,0004
Sun, 15 Jan 2017 12:25:16 +0000	0,1426000000	0
Sun, 15 Jan 2017 02:39:24 +0000	0,1426000000	-0,0005
Mon, 09 Jan 2017 01:45:20 +0000	0,1431000000	+0,0011
Wed, 04 Jan 2017 01:22:40 +0000	0,1420000000	-0,0011
Tue, 03 Jan 2017 14:36:10 +0000	0,1431000000	+0,0021
Mon, 02 Jan 2017 14:49:51 +0000	0,1410000000	+0,0008
Sun, 01 Jan 2017 11:26:11 +0000	0,1402000000	0
Sat, 31 Dec 2016 16:40:14 +0000	0,1402000000	-0,0039
Wed, 28 Dec 2016 14:25:35 +0000	0,1441000000	+0,0018
Sun, 25 Dec 2016 01:32:57 +0000	0,1423000000	0
Sat, 24 Dec 2016 04:56:22 +0000	0,1423000000	0
Fri, 23 Dec 2016 22:16:01 +0000	0,1423000000	+0,0024
Sun, 18 Dec 2016 22:29:40 +0000	0,1399000000	+0,0037
Sun, 11 Dec 2016 02:43:49 +0000	0,1362000000	0
Sat, 10 Dec 2016 09:51:20 +0000	0,1362000000	+0,004
Fri, 09 Dec 2016 04:29:18 +0000	0,1322000000	+0,0004
Mon, 05 Dec 2016 02:17:53 +0000	0,1318000000	-0,0005
Thu, 01 Dec 2016 12:01:17 +0000	0,1323000000	+0,0012
Tue, 29 Nov 2016 20:01:58 +0000	0,1311000000	-0,0009
Tue, 29 Nov 2016 00:51:47 +0000	0,1320000000	10
Sun, 27 Nov 2016 08:34:03 +0000	0,1321000000	-0,0011
Fri, 25 Nov 2016 02:45:19 +0000	0,1332000000	10
Wed, 23 Nov 2016 15:50:08 +0000	0,1333000000	0
Mon, 21 Nov 2016 13:39:06 +0000	0,1333000000	+0,0015
Thu, 17 Nov 2016 21:17:07 +0000	0,1318000000	+0,0005
Wed, 16 Nov 2016 00:50:10 +0000	0,1313000000	+0,0037
Sun, 13 Nov 2016 15:24:35 +0000	0,1276000000	+0,0011
Sun, 06 Nov 2016 08:48:03 +0000	0,1265000000	0
Sat, 05 Nov 2016 05:39:30 +0000	0,1265000000	-0,0049
Sun, 30 Oct 2016 00:05:58 +0000	0,1314000000	-0,0019
Tue, 25 Oct 2016 18:09:20 +0000	0,1333000000	+0,0032
Thu, 13 Oct 2016 11:58:47 +0000	0,1301000000	+0,0028
Tue, 27 Sep 2016 22:57:23 +0000	0,1273000000	+0,001
Mon, 26 Sep 2016 22:20:54 +0000	0,1263000000	-0,0003
Sun, 25 Sep 2016 10:43:47 +0000	0,1266000000	-0,0023
Thu, 22 Sep 2016 09:35:25 +0000	0,1289000000	0
Thu, 22 Sep 2016 01:28:53 +0000	0,1289000000	+0,0008
Mon, 19 Sep 2016 18:18:02 +0000	0,1281000000	+0,0007
Sun, 18 Sep 2016 20:34:51 +0000	0,1274000000	0
Sun, 18 Sep 2016 09:04:52 +0000	0,1274000000	+0,0003
Thu, 15 Sep 2016 20:49:36 +0000	0,1271000000	+0,0005
Wed, 14 Sep 2016 00:03:30 +0000	0,1266000000	-0,0009
Sat, 10 Sep 2016 14:23:16 +0000	0,1275000000	10
Thu, 01 Sep 2016 13:41:58 +0000	0,1276000000	-0,0004
Sat, 27 Aug 2016 16:33:27 +0000	0,1280000000	+0,0011
Fri, 26 Aug 2016 08:31:31 +0000	0,1269000000	10
Tue, 23 Aug 2016 10:05:04 +0000	0,1270000000	-0,0011
Fri, 19 Aug 2016 01:17:39 +0000	0,1281000000	-0,0003
Wed, 17 Aug 2016 03:40:01 +0000	0,1284000000	+0,0018
Sun, 14 Aug 2016 19:33:29 +0000	0,1266000000	-0,0002
Sun, 14 Aug 2016 07:21:04 +0000	0,1268000000	-0,0014
Wed, 10 Aug 2016 10:24:19 +0000	0,1282000000	-0,0016
Sat, 06 Aug 2016 02:27:56 +0000	0,1298000000	+0,0019
Mon, 01 Aug 2016 13:14:35 +0000	0,1279000000	+0,0001
Sun, 31 Jul 2016 11:22:05 +0000	0,1278000000	-0,0021
Wed, 27 Jul 2016 09:31:21 +0000	0,1299000000	-0,0002
Wed, 27 Jul 2016 02:46:45 +0000	0,1301000000	-0,0026
Thu, 21 Jul 2016 12:25:11 +0000	0,1327000000	-0,0006
Wed, 20 Jul 2016 16:41:22 +0000	0,1333000000	-0,0008
Wed, 20 Jul 2016 10:27:06 +0000	0,1341000000	+0,0014
Fri, 15 Jul 2016 07:06:42 +0000	0,1327000000	-0,0003
Thu, 14 Jul 2016 20:06:12 +0000	0,1330000000	+0,0001
Mon, 11 Jul 2016 15:50:08 +0000	0,1329000000	-0,0006
Sun, 10 Jul 2016 00:42:04 +0000	0,1335000000	0
Sat, 09 Jul 2016 12:06:04 +0000	0,1335000000	+0,0018
Thu, 07 Jul 2016 23:37:09 +0000	0,1317000000	+0,0017
Tue, 05 Jul 2016 13:46:41 +0000	0,1300000000	+0,0002
Tue, 05 Jul 2016 04:37:29 +0000	0,1298000000	-0,0005
Thu, 30 Jun 2016 11:14:19 +0000	0,1303000000	-0,0011
Wed, 29 Jun 2016 15:27:13 +0000	0,1314000000	-0,0008
Wed, 29 Jun 2016 00:46:18 +0000	0,1322000000	+0,0012
Tue, 28 Jun 2016 11:45:39 +0000	0,1310000000	+0,0021
Tue, 21 Jun 2016 07:05:51 +0000	0,1289000000	0
Mon, 20 Jun 2016 18:33:33 +0000	0,1289000000	-0,0002
Sat, 18 Jun 2016 14:14:45 +0000	0,1291000000	+0,001
Thu, 16 Jun 2016 13:39:32 +0000	0,1281000000	+0,0013
Thu, 16 Jun 2016 08:37:23 +0000	0,1268000000	+0,001
Mon, 13 Jun 2016 20:34:53 +0000	0,1258000000	-0,0008
Sat, 11 Jun 2016 20:19:26 +0000	0,1266000000	0
Sat, 11 Jun 2016 16:15:28 +0000	0,1266000000	-0,0002
Thu, 09 Jun 2016 21:52:02 +0000	0,1268000000	-0,0001
Thu, 09 Jun 2016 12:18:52 +0000	0,1269000000	+0,0027
Thu, 02 Jun 2016 16:35:44 +0000	0,1242000000	0
Wed, 01 Jun 2016 12:25:27 +0000	0,1242000000	-0,002
Sat, 28 May 2016 10:11:26 +0000	0,1262000000	+0,0006
Fri, 27 May 2016 01:57:12 +0000	0,1256000000	-0,0014
Wed, 25 May 2016 18:17:48 +0000	0,1270000000	+0,0023
Fri, 20 May 2016 23:33:54 +0000	0,1247000000	-0,0005
Thu, 19 May 2016 20:35:12 +0000	0,1252000000	-0,001
Wed, 18 May 2016 14:20:00 +0000	0,1262000000	+0,0006
Mon, 16 May 2016 21:03:33 +0000	0,1256000000	+0,0004
Fri, 13 May 2016 02:15:52 +0000	0,1252000000	+0,001
Tue, 10 May 2016 19:36:25 +0000	0,1242000000	+0,0008
Mon, 09 May 2016 15:46:48 +0000	0,1234000000	-0,0011
Sat, 07 May 2016 06:07:10 +0000	0,1245000000	+0,0024
Thu, 05 May 2016 04:40:24 +0000	0,1221000000	-0,0035
Fri, 29 Apr 2016 03:27:13 +0000	0,1256000000	+0,0024
Sat, 23 Apr 2016 22:08:55 +0000	0,1232000000	0
Sat, 23 Apr 2016 12:55:28 +0000	0,1232000000	-0,0012
Thu, 21 Apr 2016 13:53:38 +0000	0,1244000000	-0,0003
Thu, 14 Apr 2016 14:27:24 +0000	0,1247000000	+0,0019
Mon, 11 Apr 2016 09:10:20 +0000	0,1228000000	0
Sat, 09 Apr 2016 02:03:01 +0000	0,1228000000	-0,0004
Wed, 06 Apr 2016 20:24:17 +0000	0,1232000000	+0,0004
Sun, 03 Apr 2016 20:40:30 +0000	0,1228000000	-0,0006
Thu, 31 Mar 2016 18:04:57 +0000	0,1234000000	+0,0016
Wed, 30 Mar 2016 22:02:15 +0000	0,1218000000	-0,0009
Tue, 29 Mar 2016 15:20:09 +0000	0,1227000000	-0,0002
Mon, 28 Mar 2016 16:03:43 +0000	0,1229000000	-0,002
Mon, 28 Mar 2016 08:39:49 +0000	0,1249000000	+0,0002
Wed, 23 Mar 2016 07:24:18 +0000	0,1247000000	+0,0007
Tue, 22 Mar 2016 02:04:00 +0000	0,1240000000	0
Mon, 21 Mar 2016 19:28:24 +0000	0,1240000000	+0,0014
Mon, 21 Mar 2016 11:35:38 +0000	0,1226000000	+0,0038
Thu, 10 Mar 2016 23:45:39 +0000	0,1188000000	+0,0048
Thu, 25 Feb 2016 01:28:58 +0000	0,1140000000	+0,0035
Wed, 17 Feb 2016 00:52:43 +0000	0,1105000000	-0,0002
Mon, 15 Feb 2016 07:18:51 +0000	0,1107000000	+0,0017
Sun, 14 Feb 2016 14:14:10 +0000	0,1090000000	0
Sun, 14 Feb 2016 11:14:04 +0000	0,1090000000	+0,0017
Fri, 12 Feb 2016 00:46:11 +0000	0,1073000000	-0,0044
Sat, 23 Jan 2016 15:54:22 +0000	0,1117000000	-0,0011
Tue, 19 Jan 2016 12:16:26 +0000	0,1128000000	-0,0008
Sun, 17 Jan 2016 18:40:09 +0000	0,1136000000	-0,0014
Fri, 15 Jan 2016 03:06:54 +0000	0,1150000000	-0,0003
Thu, 14 Jan 2016 02:50:01 +0000	0,1153000000	-0,0057
Wed, 06 Jan 2016 08:23:19 +0000	0,1210000000	-0,0008
Tue, 05 Jan 2016 15:01:44 +0000	0,1218000000	+0,0006
Sun, 03 Jan 2016 11:03:43 +0000	0,1212000000	0
Sat, 02 Jan 2016 16:51:14 +0000	0,1212000000	+0,0009
Mon, 28 Dec 2015 20:09:19 +0000	0,1203000000	-0,0026
Tue, 22 Dec 2015 02:35:36 +0000	0,1229000000	0
Fri, 18 Dec 2015 09:47:56 +0000	0,1229000000	-0,0002
Sun, 13 Dec 2015 20:56:10 +0000	0,1231000000	+0,0002
Sun, 13 Dec 2015 17:18:39 +0000	0,1229000000	-0,0001
Fri, 11 Dec 2015 22:53:14 +0000	0,1230000000	-0,0012
Fri, 11 Dec 2015 16:40:27 +0000	0,1242000000	-0,0069
Mon, 30 Nov 2015 18:43:17 +0000	0,1311000000	-0,0009
Thu, 26 Nov 2015 06:30:24 +0000	0,1320000000	+0,0005
Tue, 24 Nov 2015 15:38:38 +0000	0,1315000000	+0,0015
Mon, 16 Nov 2015 05:06:44 +0000	0,1300000000	+0,0001
Sun, 15 Nov 2015 14:52:50 +0000	0,1299000000	-0,0042
Mon, 09 Nov 2015 02:35:07 +0000	0,1341000000	-0,0005
Sat, 07 Nov 2015 13:20:59 +0000	0,1346000000	0
Fri, 06 Nov 2015 23:35:34 +0000	0,1346000000	+0,0024
Mon, 02 Nov 2015 01:02:50 +0000	0,1322000000	-0,0003
Sun, 01 Nov 2015 18:49:54 +0000	0,1325000000	-0,0011
Fri, 30 Oct 2015 10:38:55 +0000	0,1336000000	+0,0019
Tue, 27 Oct 2015 07:51:40 +0000	0,1317000000	-0,0005
Mon, 26 Oct 2015 23:15:39 +0000	0,1322000000	-0,0035
Sun, 25 Oct 2015 04:22:26 +0000	0,1357000000	0
Sat, 24 Oct 2015 11:41:13 +0000	0,1357000000	+0,0067
Thu, 15 Oct 2015 05:08:26 +0000	0,1290000000	-0,0003
Tue, 13 Oct 2015 21:08:58 +0000	0,1293000000	-0,0002
Tue, 13 Oct 2015 09:37:04 +0000	0,1295000000	-0,0014
Sat, 10 Oct 2015 10:32:41 +0000	0,1309000000	+0,0006
Tue, 06 Oct 2015 14:55:44 +0000	0,1303000000	+0,0009
Wed, 30 Sep 2015 06:28:07 +0000	0,1294000000	-0,001
Mon, 28 Sep 2015 06:39:42 +0000	0,1304000000	+0,0003
Mon, 28 Sep 2015 01:31:35 +0000	0,1301000000	+0,0002
Sun, 27 Sep 2015 13:12:54 +0000	0,1299000000	0
Sat, 26 Sep 2015 01:52:57 +0000	0,1299000000	+0,0092
Sun, 20 Sep 2015 15:36:35 +0000	0,1207000000	-0,0025
Fri, 18 Sep 2015 07:13:04 +0000	0,1232000000	+0,0023
Tue, 15 Sep 2015 00:33:27 +0000	0,1209000000	+0,0011
Mon, 14 Sep 2015 06:48:27 +0000	0,1198000000	+0,0001
Mon, 14 Sep 2015 02:12:16 +0000	0,1197000000	-0,0007
Sat, 12 Sep 2015 11:34:20 +0000	0,1204000000	0
Sat, 12 Sep 2015 05:08:49 +0000	0,1204000000	0
Sat, 12 Sep 2015 00:52:36 +0000	0,1204000000	-0,0011
Wed, 09 Sep 2015 09:32:05 +0000	0,1215000000	+0,0002
Sat, 05 Sep 2015 18:43:41 +0000	0,1213000000	0
Fri, 04 Sep 2015 22:06:31 +0000	0,1213000000	-0,0018
Wed, 02 Sep 2015 10:28:41 +0000	0,1231000000	-0,0046
Mon, 31 Aug 2015 16:03:12 +0000	0,1277000000	+0,0031
Mon, 31 Aug 2015 01:25:38 +0000	0,1246000000	-0,0021
Fri, 28 Aug 2015 21:14:23 +0000	0,1267000000	+0,0012
Fri, 28 Aug 2015 14:50:00 +0000	0,1255000000	-0,0011
Sat, 15 Aug 2015 03:53:52 +0000	0,1266000000	-0,0001
Fri, 14 Aug 2015 08:20:46 +0000	0,1267000000	-0,0138
Sat, 25 Jul 2015 20:00:37 +0000	0,1405000000	-0,003
Sat, 18 Jul 2015 23:40:11 +0000	0,1435000000	0
Sat, 18 Jul 2015 12:22:51 +0000	0,1435000000	+0,0002
Tue, 14 Jul 2015 04:27:08 +0000	0,1433000000	+0,0012
Sat, 11 Jul 2015 13:29:27 +0000	0,1421000000	-0,0022
Thu, 09 Jul 2015 10:16:35 +0000	0,1443000000	+0,0011
Wed, 08 Jul 2015 23:48:10 +0000	0,1432000000	-0,0009
Tue, 07 Jul 2015 22:29:49 +0000	0,1441000000	+0,0018
Mon, 06 Jul 2015 19:34:22 +0000	0,1423000000	-0,001
Fri, 03 Jul 2015 18:02:49 +0000	0,1433000000	+0,0001
Fri, 03 Jul 2015 12:53:21 +0000	0,1432000000	+0,0012
Thu, 02 Jul 2015 06:26:30 +0000	0,1420000000	-0,0002
Mon, 29 Jun 2015 15:54:37 +0000	0,1422000000	-0,0003
Mon, 29 Jun 2015 11:14:57 +0000	0,1425000000	-0,0004
Sun, 21 Jun 2015 11:52:07 +0000	0,1429000000	-0,0003
Wed, 17 Jun 2015 13:02:25 +0000	0,1432000000	+0,0009
Mon, 15 Jun 2015 18:12:42 +0000	0,1423000000	0
Mon, 15 Jun 2015 13:59:15 +0000	0,1423000000	+0,001
Mon, 15 Jun 2015 09:46:06 +0000	0,1413000000	+0,0011
Sat, 13 Jun 2015 21:59:05 +0000	0,1402000000	0
Sat, 13 Jun 2015 10:22:34 +0000	0,1402000000	0
Sat, 13 Jun 2015 06:31:03 +0000	0,1402000000	-0,0036
Thu, 11 Jun 2015 23:15:33 +0000	0,1438000000	-0,0088
Tue, 26 May 2015 08:02:14 +0000	0,1526000000	+0,0052
Thu, 07 May 2015 18:23:10 +0000	0,1474000000	+0,0013
Thu, 30 Apr 2015 14:19:05 +0000	0,1461000000	+0,0002
Thu, 30 Apr 2015 08:21:10 +0000	0,1459000000	-0,0012
Tue, 28 Apr 2015 13:13:37 +0000	0,1471000000	-0,0059
Sat, 25 Apr 2015 18:07:18 +0000	0,1530000000	0
Fri, 24 Apr 2015 23:51:12 +0000	0,1530000000	-0,0009
Thu, 23 Apr 2015 15:11:01 +0000	0,1539000000	+0,0024
Wed, 22 Apr 2015 18:07:39 +0000	0,1515000000	+0,0003
Sun, 12 Apr 2015 02:40:54 +0000	0,1512000000	+0,008
Mon, 06 Apr 2015 17:02:38 +0000	0,1432000000	+0,0039
Sun, 05 Apr 2015 20:01:19 +0000	0,1393000000	-0,0026
Fri, 03 Apr 2015 04:11:49 +0000	0,1419000000	+0,0071
Thu, 19 Mar 2015 19:39:33 +0000	0,1348000000	+0,0029
Sat, 14 Mar 2015 16:52:46 +0000	0,1319000000	+0,0009
Sun, 08 Mar 2015 09:06:58 +0000	0,1310000000	+0,003
Fri, 06 Mar 2015 04:28:52 +0000	0,1280000000	+0,0085
Sun, 15 Feb 2015 20:27:18 +0000	0,1195000000	+0,0085
Sun, 01 Feb 2015 12:30:06 +0000	0,1110000000	-0,0103
Sat, 24 Jan 2015 09:57:14 +0000	0,1213000000	-0,0251
Sat, 27 Dec 2014 03:03:23 +0000	0,1464000000	+0,0198
Sun, 14 Dec 2014 14:22:34 +0000	0,1266000000	-0,0025
Fri, 12 Dec 2014 07:20:31 +0000	0,1291000000	-0,0017
Wed, 10 Dec 2014 19:47:41 +0000	0,1308000000	-0,0094
Fri, 28 Nov 2014 07:20:18 +0000	0,1402000000	-0,0117
Mon, 24 Nov 2014 08:25:20 +0000	0,1519000000	+0,009
Sun, 16 Nov 2014 14:11:19 +0000	0,1429000000	-0,0137
Tue, 04 Nov 2014 12:52:39 +0000	0,1566000000	-0,0006
Mon, 03 Nov 2014 00:18:59 +0000	0,1572000000	+0,0003
Sat, 01 Nov 2014 23:59:01 +0000	0,1569000000	10
Mon, 27 Oct 2014 09:59:40 +0000	0,1570000000	-0,0005
Sun, 26 Oct 2014 10:00:47 +0000	0,1575000000	0
Sun, 26 Oct 2014 01:18:43 +0000	0,1575000000	0
Sat, 25 Oct 2014 21:41:54 +0000	0,1575000000	-0,0062
Fri, 03 Oct 2014 13:41:58 +0000	0,1637000000	-0,0026
Thu, 25 Sep 2014 11:22:51 +0000	0,1663000000	-0,001
Thu, 25 Sep 2014 02:32:35 +0000	0,1673000000	-0,0004
Mon, 15 Sep 2014 08:50:40 +0000	0,1677000000	-0,0032
Mon, 25 Aug 2014 13:47:18 +0000	0,1709000000	-0,0002
Mon, 25 Aug 2014 04:44:47 +0000	0,1711000000	+0,0003
Sat, 23 Aug 2014 09:12:18 +0000	0,1708000000	+0,001
Sat, 16 Aug 2014 01:27:37 +0000	0,1698000000	-0,0006
Wed, 13 Aug 2014 14:00:10 +0000	0,1704000000	+0,0004
Wed, 13 Aug 2014 10:21:51 +0000	0,1700000000	-0,004
Tue, 05 Aug 2014 20:16:35 +0000	0,1740000000	-0,0031
Sun, 27 Jul 2014 14:00:28 +0000	0,1771000000	-0,0006
Wed, 23 Jul 2014 18:49:35 +0000	0,1777000000	+0,0009
Sun, 20 Jul 2014 12:10:43 +0000	0,1768000000	0
Sat, 19 Jul 2014 02:58:46 +0000	0,1768000000	-0,0046
Wed, 09 Jul 2014 13:54:01 +0000	0,1814000000	+0,0017
Mon, 07 Jul 2014 01:39:00 +0000	0,1797000000	+0,0004
Wed, 02 Jul 2014 02:57:33 +0000	0,1793000000	+0,0067
Wed, 18 Jun 2014 06:47:34 +0000	0,1726000000	-0,0002
Sun, 08 Jun 2014 10:08:34 +0000	0,1728000000	+0,0006
Thu, 29 May 2014 16:29:18 +0000	0,1722000000	-0,0024
Sun, 25 May 2014 00:08:55 +0000	0,1746000000	+0,007
Fri, 09 May 2014 09:50:39 +0000	0,1676000000	+0,002
Sun, 04 May 2014 01:45:40 +0000	0,1656000000	-0,0012
Thu, 01 May 2014 11:08:48 +0000	0,1668000000	10
Sun, 27 Apr 2014 11:59:03 +0000	0,1669000000	-0,0008
Tue, 22 Apr 2014 06:59:05 +0000	0,1677000000	-0,0004
Sun, 20 Apr 2014 07:09:39 +0000	0,1681000000	10
Tue, 08 Apr 2014 13:34:46 +0000	0,1682000000	-0,0007
Mon, 07 Apr 2014 09:32:19 +0000	0,1689000000	+0,001
Sat, 29 Mar 2014 14:27:15 +0000	0,1679000000	+0,004
Mon, 10 Mar 2014 13:46:18 +0000	0,1639000000	-0,0028
Wed, 05 Mar 2014 14:30:59 +0000	0,1667000000	-0,0116
Mon, 03 Feb 2014 01:46:21 +0000	0,1783000000	-0,0004
Fri, 31 Jan 2014 16:20:35 +0000	0,1787000000	+0,0029
Wed, 29 Jan 2014 18:45:16 +0000	0,1758000000	-0,006
Wed, 22 Jan 2014 05:05:25 +0000	0,1818000000	-0,0015
Wed, 01 Jan 2014 13:18:46 +0000	0,1833000000	-0,0037
Fri, 20 Dec 2013 14:35:23 +0000	0,1870000000	-0,001
Sat, 14 Dec 2013 15:17:25 +0000	0,1880000000	+0,0006
Thu, 12 Dec 2013 08:26:11 +0000	0,1874000000	+0,0006
Tue, 10 Dec 2013 21:33:46 +0000	0,1868000000	-0,0015
Sat, 07 Dec 2013 02:29:59 +0000	0,1883000000	+0,003005707
Sat, 05 Oct 2013 07:06:10 +0000	0,1852942930	-0,001827743
Tue, 01 Oct 2013 15:40:32 +0000	0,1871220360	0
Thu, 26 Sep 2013 04:53:23 +0000	0,1871220360	+0,001084747
Mon, 23 Sep 2013 11:13:47 +0000	0,1860372890	+0,003398034
Mon, 16 Sep 2013 01:31:30 +0000	0,1826392550	+0,002333287
Thu, 12 Sep 2013 02:43:49 +0000	0,1803059680	-0,000876638
Tue, 20 Aug 2013 17:37:48 +0000	0,1811826060	+0,003503516
Tue, 13 Aug 2013 02:41:58 +0000	0,1776790900	-0,003268937
Sun, 04 Aug 2013 23:19:41 +0000	0,1809480270	0
Sun, 04 Aug 2013 09:39:00 +0000	0,1809480270	0
Sat, 03 Aug 2013 20:07:30 +0000	0,1809480270	+0,00095743
Fri, 02 Aug 2013 11:01:05 +0000	0,1799905970	-0,00017143
Mon, 29 Jul 2013 19:21:24 +0000	0,1801620270	-0,003810809
Fri, 05 Jul 2013 01:43:16 +0000	0,1839728360	-0,000871395
Mon, 01 Jul 2013 21:23:52 +0000	0,1848442310	-0,000222325
Mon, 24 Jun 2013 10:02:44 +0000	0,1850665560	-0,000255013
Sun, 23 Jun 2013 10:20:40 +0000	0,1853215690	+0,005739475
Thu, 13 Jun 2013 16:20:50 +0000	0,1795820940	-0,00405642
Fri, 31 May 2013 09:46:20 +0000	0,1836385140	-0,002316136
Mon, 27 May 2013 08:26:26 +0000	0,1859546500	+0,000308052
Fri, 24 May 2013 09:14:12 +0000	0,1856465980	-0,000528814
Thu, 16 May 2013 11:48:28 +0000	0,1861754120	+0,001545402
Sun, 12 May 2013 23:35:55 +0000	0,1846300100	-0,002529755
Mon, 29 Apr 2013 01:17:59 +0000	0,1871597650	0
Sun, 28 Apr 2013 21:28:24 +0000	0,1871597650	5,5918
Fri, 26 Apr 2013 19:42:40 +0000	0,1872156830	-0,001128153
Fri, 26 Apr 2013 11:59:32 +0000	0,1883438360	+0,0011481
Wed, 24 Apr 2013 09:38:52 +0000	0,1871957360	+0,002194133
Wed, 10 Apr 2013 14:28:58 +0000	0,1850016030	+0,002638698
Fri, 05 Apr 2013 18:41:11 +0000	0,1823629050	-0,00052633
Fri, 05 Apr 2013 01:47:21 +0000	0,1828892350	-0,005292897
Sun, 31 Mar 2013 15:15:47 +0000	0,1881821320	+0,00169532
Wed, 13 Mar 2013 20:39:27 +0000	0,1864868120	+0,000574367
Sat, 09 Mar 2013 04:18:02 +0000	0,1859124450	-0,001004565
Wed, 27 Feb 2013 20:53:52 +0000	0,1869170100	+0,001300711
Mon, 25 Feb 2013 18:23:28 +0000	0,1856162990	-0,001036973
Sun, 24 Feb 2013 18:14:00 +0000	0,1866532720	+0,002816476
Tue, 19 Feb 2013 06:21:06 +0000	0,1838367960	0
Sat, 16 Feb 2013 13:05:25 +0000	0,1838367960	0
Fri, 15 Feb 2013 20:18:56 +0000	0,1838367960	+0,00113283
Tue, 12 Feb 2013 22:30:58 +0000	0,1827039660	+0,000102646
Tue, 12 Feb 2013 10:52:53 +0000	0,1826013200	-0,000442348
Tue, 12 Feb 2013 00:19:13 +0000	0,1830436680	-0,000185854
Mon, 11 Feb 2013 07:54:07 +0000	0,1832295220	-0,00016241
Sat, 02 Feb 2013 18:44:52 +0000	0,1833919320	-0,00152197
Fri, 18 Jan 2013 18:16:08 +0000	0,1849139020	+0,000912919
Wed, 16 Jan 2013 17:33:59 +0000	0,1840009830	+0,000909786
Sat, 12 Jan 2013 01:12:27 +0000	0,1830911970	+0,002027694
Sat, 22 Dec 2012 20:36:38 +0000	0,1810635030	-0,000168413
Fri, 21 Dec 2012 04:04:01 +0000	0,1812319160	-0,000887626
Tue, 27 Nov 2012 05:21:19 +0000	0,1821195420	+0,000379232
Mon, 12 Nov 2012 19:22:06 +0000	0,1817403100	-0,000461815
Sun, 04 Nov 2012 08:11:12 +0000	0,1822021250	-0,001052657
Tue, 30 Oct 2012 09:13:23 +0000	0,1832547820	-0,000452054
Fri, 26 Oct 2012 13:02:15 +0000	0,1837068360	-0,001266618
Sat, 22 Sep 2012 21:14:12 +0000	0,1849734540	-0,000526531
Wed, 22 Aug 2012 17:59:24 +0000	0,1854999850	+0,000665188
Sat, 18 Aug 2012 10:40:58 +0000	0,1848347970	-0,003921802
Mon, 30 Jul 2012 00:34:27 +0000	0,1887565990	+0,002544628
Tue, 24 Jul 2012 06:55:11 +0000	0,1862119710	+0,002425355
Sat, 30 Jun 2012 16:07:53 +0000	0,1837866160	-0,004009632
Fri, 08 Jun 2012 12:42:52 +0000	0,1877962480	+0,00637213
Fri, 01 Jun 2012 23:44:19 +0000	0,1814241180	-0,006386057
Sun, 27 May 2012 10:24:42 +0000	0,1878101750	-0,002050024
Fri, 25 May 2012 07:02:12 +0000	0,1898601990	-0,00076558
Tue, 22 May 2012 21:27:00 +0000	0,1906257790	-0,000259105
Tue, 22 May 2012 03:47:44 +0000	0,1908848840	-0,004417987
Wed, 25 Apr 2012 09:43:20 +0000	0,1953028710	-0,000208328
Mon, 16 Apr 2012 17:17:50 +0000	0,1955111990	-0,001027638
Fri, 16 Mar 2012 20:21:03 +0000	0,1965388370	+0,005874262
Tue, 21 Feb 2012 03:23:42 +0000	0,1906645750	+0,00024652
Sat, 18 Feb 2012 18:44:15 +0000	0,1904180550	0
Sat, 18 Feb 2012 04:45:48 +0000	0,1904180550	-0,000172673
Mon, 13 Feb 2012 12:14:33 +0000	0,1905907280	0

Please note that RUB to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 18:11:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Norwegian krone exchange chart

Note: The Russian ruble to Norwegian krone chart allow you to see for free currency exchange rate graph history for the RUB/NOK currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Norwegian krone pair for a period of 2230 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.