The exchange rate as of today for RUB/NPR is RUB per NPR, which means that with 100 Russian rubles you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for RUB/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or NPR currencies.

RUB to NPR exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 23:13:52 +0000	1,8161000000	-0,0231
Sat, 10 Mar 2018 12:51:46 +0000	1,8392000000	0
Sat, 10 Mar 2018 05:12:08 +0000	1,8392000000	+0,0523
Tue, 31 Oct 2017 05:10:05 +0000	1,7869000000	-0,0149
Tue, 24 Oct 2017 05:39:04 +0000	1,8018000000	-0,0022
Fri, 20 Oct 2017 06:46:49 +0000	1,8040000000	+0,0016
Wed, 18 Oct 2017 17:10:32 +0000	1,8024000000	-0,0129
Tue, 17 Oct 2017 02:18:53 +0000	1,8153000000	+0,0116
Fri, 13 Oct 2017 04:05:37 +0000	1,8037000000	+0,0111
Sat, 07 Oct 2017 08:42:36 +0000	1,7926000000	0
Fri, 06 Oct 2017 22:35:11 +0000	1,7926000000	-0,0191
Thu, 05 Oct 2017 17:24:12 +0000	1,8117000000	+0,0024
Sun, 01 Oct 2017 07:40:07 +0000	1,8093000000	+0,0185
Thu, 28 Sep 2017 16:32:16 +0000	1,7908000000	+0,0323
Tue, 19 Sep 2017 23:38:56 +0000	1,7585000000	+0,001
Mon, 18 Sep 2017 19:00:27 +0000	1,7575000000	-0,0058
Thu, 14 Sep 2017 06:41:23 +0000	1,7633000000	-0,0288
Thu, 07 Sep 2017 17:50:09 +0000	1,7921000000	+0,0043
Wed, 06 Sep 2017 16:17:55 +0000	1,7878000000	+0,0157
Wed, 06 Sep 2017 04:57:03 +0000	1,7721000000	-0,0012
Tue, 05 Sep 2017 19:25:52 +0000	1,7733000000	-0,0023
Sat, 02 Sep 2017 12:26:03 +0000	1,7756000000	+0,0346
Tue, 29 Aug 2017 06:26:47 +0000	1,7410000000	+0,0118
Fri, 25 Aug 2017 07:01:09 +0000	1,7292000000	-0,0027
Thu, 24 Aug 2017 05:30:25 +0000	1,7319000000	+0,0031
Wed, 23 Aug 2017 13:48:43 +0000	1,7288000000	+0,0228
Tue, 15 Aug 2017 13:43:17 +0000	1,7060000000	-0,0029
Mon, 14 Aug 2017 19:42:09 +0000	1,7089000000	-0,0017
Mon, 14 Aug 2017 10:30:38 +0000	1,7106000000	+0,002
Sun, 13 Aug 2017 18:25:22 +0000	1,7086000000	-0,003
Mon, 31 Jul 2017 21:25:21 +0000	1,7116000000	+0,0089
Mon, 31 Jul 2017 11:32:56 +0000	1,7027000000	-0,0177
Sun, 30 Jul 2017 21:38:23 +0000	1,7204000000	+0,0019
Sat, 29 Jul 2017 19:58:43 +0000	1,7185000000	+0,0037
Wed, 26 Jul 2017 04:33:08 +0000	1,7148000000	+0,0037
Mon, 24 Jul 2017 15:08:36 +0000	1,7111000000	-0,0214
Sat, 22 Jul 2017 19:13:16 +0000	1,7325000000	-0,0017
Fri, 21 Jul 2017 17:01:46 +0000	1,7342000000	-0,0064
Wed, 19 Jul 2017 20:25:01 +0000	1,7406000000	+0,0042
Wed, 19 Jul 2017 06:24:54 +0000	1,7364000000	-0,0126
Mon, 03 Jul 2017 06:26:27 +0000	1,7490000000	+0,0051
Fri, 30 Jun 2017 20:19:33 +0000	1,7439000000	+0,0063
Fri, 30 Jun 2017 11:57:18 +0000	1,7376000000	+0,01
Thu, 29 Jun 2017 21:50:00 +0000	1,7276000000	-0,0092
Thu, 29 Jun 2017 13:57:11 +0000	1,7368000000	-0,0023
Wed, 28 Jun 2017 18:46:23 +0000	1,7391000000	+0,0059
Sat, 24 Jun 2017 00:23:23 +0000	1,7332000000	+0,0123
Wed, 21 Jun 2017 08:41:24 +0000	1,7209000000	-0,0031
Wed, 21 Jun 2017 00:11:55 +0000	1,7240000000	0
Tue, 20 Jun 2017 20:32:10 +0000	1,7240000000	-0,0408
Tue, 20 Jun 2017 02:04:43 +0000	1,7648000000	-0,0184
Sun, 18 Jun 2017 22:23:15 +0000	1,7832000000	+0,0071
Sat, 17 Jun 2017 23:31:42 +0000	1,7761000000	0
Sat, 17 Jun 2017 17:34:00 +0000	1,7761000000	0
Sat, 17 Jun 2017 06:08:05 +0000	1,7761000000	-0,0056
Fri, 16 Jun 2017 13:10:42 +0000	1,7817000000	-0,0179
Wed, 14 Jun 2017 21:23:43 +0000	1,7996000000	-0,0007
Mon, 12 Jun 2017 21:00:28 +0000	1,8003000000	-0,0174
Tue, 06 Jun 2017 16:58:57 +0000	1,8177000000	-0,0055
Fri, 02 Jun 2017 06:00:29 +0000	1,8232000000	+0,0015
Tue, 30 May 2017 22:51:48 +0000	1,8217000000	-0,001
Tue, 30 May 2017 01:07:51 +0000	1,8227000000	-0,0141
Thu, 25 May 2017 10:32:30 +0000	1,8368000000	+0,0067
Wed, 24 May 2017 13:40:50 +0000	1,8301000000	+0,0121
Tue, 23 May 2017 09:26:21 +0000	1,8180000000	+0,0178
Wed, 17 May 2017 07:49:39 +0000	1,8002000000	-0,0114
Mon, 15 May 2017 14:49:17 +0000	1,8116000000	+0,0068
Sun, 14 May 2017 17:21:02 +0000	1,8048000000	+0,0008
Fri, 12 May 2017 04:43:06 +0000	1,8040000000	+0,003
Thu, 11 May 2017 14:21:58 +0000	1,8010000000	+0,0098
Thu, 11 May 2017 01:09:02 +0000	1,7912000000	+0,0169
Wed, 10 May 2017 07:31:41 +0000	1,7743000000	+0,0077
Sat, 06 May 2017 22:09:29 +0000	1,7666000000	-0,0272
Sat, 29 Apr 2017 19:41:35 +0000	1,7938000000	-0,0497
Mon, 24 Apr 2017 09:06:52 +0000	1,8435000000	+0,0009
Sun, 23 Apr 2017 20:12:32 +0000	1,8426000000	+0,015
Sun, 23 Apr 2017 02:42:09 +0000	1,8276000000	-0,0106
Thu, 20 Apr 2017 19:20:12 +0000	1,8382000000	+0,0157
Thu, 20 Apr 2017 04:23:57 +0000	1,8225000000	-0,0109
Wed, 19 Apr 2017 12:21:14 +0000	1,8334000000	-0,0037
Mon, 17 Apr 2017 16:16:25 +0000	1,8371000000	+0,0139
Sat, 15 Apr 2017 11:23:08 +0000	1,8232000000	+0,0093
Wed, 12 Apr 2017 10:57:23 +0000	1,8139000000	+0,0204
Mon, 10 Apr 2017 16:35:11 +0000	1,7935000000	0
Mon, 10 Apr 2017 08:32:56 +0000	1,7935000000	-0,0226
Fri, 07 Apr 2017 15:08:02 +0000	1,8161000000	-0,0263
Thu, 06 Apr 2017 12:19:18 +0000	1,8424000000	-0,0029
Wed, 05 Apr 2017 11:49:08 +0000	1,8453000000	-0,0043
Wed, 05 Apr 2017 07:18:09 +0000	1,8496000000	+0,0117
Tue, 04 Apr 2017 11:50:24 +0000	1,8379000000	-0,0237
Thu, 30 Mar 2017 18:33:00 +0000	1,8616000000	+0,0028
Thu, 30 Mar 2017 12:26:14 +0000	1,8588000000	+0,0221
Mon, 27 Mar 2017 10:23:27 +0000	1,8367000000	+0,0079
Mon, 27 Mar 2017 07:17:28 +0000	1,8288000000	+0,0101
Fri, 24 Mar 2017 01:32:54 +0000	1,8187000000	-0,0829
Sun, 19 Mar 2017 09:36:01 +0000	1,9016000000	+0,0063
Fri, 17 Mar 2017 21:08:56 +0000	1,8953000000	+0,0136
Thu, 16 Mar 2017 18:58:46 +0000	1,8817000000	+0,01
Thu, 16 Mar 2017 09:49:20 +0000	1,8717000000	+0,0246
Mon, 13 Mar 2017 19:04:08 +0000	1,8471000000	+0,0044
Sun, 12 Mar 2017 19:00:12 +0000	1,8427000000	-0,0025
Sat, 11 Mar 2017 12:49:27 +0000	1,8452000000	-0,001
Fri, 10 Mar 2017 13:55:37 +0000	1,8462000000	-0,0237
Tue, 07 Mar 2017 15:37:01 +0000	1,8699000000	-0,0004
Mon, 06 Mar 2017 04:23:02 +0000	1,8703000000	+0,0113
Sun, 05 Mar 2017 22:47:00 +0000	1,8590000000	-0,0097
Wed, 01 Mar 2017 22:27:43 +0000	1,8687000000	0
Wed, 01 Mar 2017 04:55:41 +0000	1,8687000000	+0,0021
Tue, 28 Feb 2017 12:52:38 +0000	1,8666000000	-0,0028
Mon, 27 Feb 2017 23:29:26 +0000	1,8694000000	+0,0121
Sat, 25 Feb 2017 20:10:56 +0000	1,8573000000	-0,0236
Thu, 23 Feb 2017 19:38:28 +0000	1,8809000000	+0,0016
Wed, 22 Feb 2017 09:31:47 +0000	1,8793000000	+0,0207
Sat, 18 Feb 2017 19:54:59 +0000	1,8586000000	0
Sat, 18 Feb 2017 11:24:29 +0000	1,8586000000	-0,0131
Sat, 18 Feb 2017 00:18:38 +0000	1,8717000000	-0,0182
Fri, 17 Feb 2017 01:30:54 +0000	1,8899000000	-0,0099
Thu, 16 Feb 2017 05:35:16 +0000	1,8998000000	+0,0277
Mon, 13 Feb 2017 11:42:39 +0000	1,8721000000	+0,0302
Sat, 04 Feb 2017 11:08:17 +0000	1,8419000000	+0,0385
Mon, 30 Jan 2017 08:15:05 +0000	1,8034000000	-0,0134
Sun, 29 Jan 2017 04:38:16 +0000	1,8168000000	0
Sat, 28 Jan 2017 17:00:03 +0000	1,8168000000	0
Sat, 28 Jan 2017 06:28:59 +0000	1,8168000000	+0,0011
Fri, 27 Jan 2017 21:29:46 +0000	1,8157000000	-0,013
Mon, 16 Jan 2017 06:20:05 +0000	1,8287000000	+0,0036
Fri, 13 Jan 2017 17:40:29 +0000	1,8251000000	+0,0072
Tue, 10 Jan 2017 06:38:56 +0000	1,8179000000	+0,0058
Mon, 09 Jan 2017 17:38:56 +0000	1,8121000000	+0,0068
Sun, 08 Jan 2017 08:00:59 +0000	1,8053000000	+0,0177
Wed, 04 Jan 2017 09:36:39 +0000	1,7876000000	+0,0083
Tue, 03 Jan 2017 07:38:37 +0000	1,7793000000	+0,0122
Sun, 01 Jan 2017 23:33:09 +0000	1,7671000000	+0,0046
Sat, 31 Dec 2016 02:28:53 +0000	1,7625000000	-0,0376
Thu, 29 Dec 2016 20:14:04 +0000	1,8001000000	+0,0212
Mon, 26 Dec 2016 19:21:24 +0000	1,7789000000	+0,0016
Sun, 25 Dec 2016 01:32:59 +0000	1,7773000000	+0,0046
Sat, 24 Dec 2016 00:34:36 +0000	1,7727000000	+0,0008
Fri, 23 Dec 2016 18:19:58 +0000	1,7719000000	+0,0242
Sun, 18 Dec 2016 22:29:53 +0000	1,7477000000	+0,0031
Sun, 18 Dec 2016 01:18:26 +0000	1,7446000000	+0,0073
Wed, 14 Dec 2016 23:26:33 +0000	1,7373000000	-0,0244
Tue, 13 Dec 2016 06:24:05 +0000	1,7617000000	+0,0526
Wed, 30 Nov 2016 20:55:06 +0000	1,7091000000	+0,0207
Mon, 28 Nov 2016 22:19:09 +0000	1,6884000000	+0,0069
Sun, 27 Nov 2016 06:10:25 +0000	1,6815000000	-0,0133
Fri, 25 Nov 2016 03:09:29 +0000	1,6948000000	+0,0047
Wed, 23 Nov 2016 20:56:55 +0000	1,6901000000	-0,0163
Tue, 22 Nov 2016 21:00:47 +0000	1,7064000000	+0,0268
Sun, 20 Nov 2016 22:06:36 +0000	1,6796000000	+0,0708
Tue, 15 Nov 2016 06:35:18 +0000	1,6088000000	-0,0029
Sun, 13 Nov 2016 18:26:10 +0000	1,6117000000	-0,0413
Sun, 06 Nov 2016 08:48:06 +0000	1,6530000000	-0,0427
Sat, 29 Oct 2016 16:24:08 +0000	1,6957000000	-0,0261
Tue, 25 Oct 2016 18:09:22 +0000	1,7218000000	+0,0276
Fri, 14 Oct 2016 01:27:39 +0000	1,6942000000	+0,0072
Thu, 13 Oct 2016 11:59:02 +0000	1,6870000000	+0,0033
Thu, 13 Oct 2016 07:36:41 +0000	1,6837000000	-0,0367
Tue, 11 Oct 2016 01:26:13 +0000	1,7204000000	+0,0058
Sat, 08 Oct 2016 18:12:24 +0000	1,7146000000	+0,0536
Sun, 25 Sep 2016 10:43:49 +0000	1,6610000000	-0,017
Fri, 23 Sep 2016 03:32:36 +0000	1,6780000000	+0,0042
Thu, 22 Sep 2016 01:29:01 +0000	1,6738000000	+0,0442
Sun, 18 Sep 2016 09:05:03 +0000	1,6296000000	+0,0068
Wed, 14 Sep 2016 00:03:32 +0000	1,6228000000	-0,0192
Sat, 10 Sep 2016 22:44:16 +0000	1,6420000000	-0,016
Thu, 08 Sep 2016 10:48:29 +0000	1,6580000000	+0,0002
Thu, 08 Sep 2016 06:58:44 +0000	1,6578000000	+0,008
Wed, 07 Sep 2016 09:04:04 +0000	1,6498000000	+0,0071
Tue, 06 Sep 2016 03:04:20 +0000	1,6427000000	-0,0011
Mon, 05 Sep 2016 02:24:05 +0000	1,6438000000	+0,0018
Sun, 04 Sep 2016 13:14:11 +0000	1,6420000000	+0,01
Thu, 01 Sep 2016 13:09:27 +0000	1,6320000000	-0,0089
Wed, 31 Aug 2016 09:13:48 +0000	1,6409000000	-0,0113
Sun, 28 Aug 2016 04:36:32 +0000	1,6522000000	+0,0021
Fri, 26 Aug 2016 08:31:38 +0000	1,6501000000	-0,0186
Thu, 18 Aug 2016 05:45:30 +0000	1,6687000000	+0,0026
Sun, 14 Aug 2016 23:26:20 +0000	1,6661000000	+0,0284
Sun, 14 Aug 2016 07:21:13 +0000	1,6377000000	+0,0099
Sat, 06 Aug 2016 09:32:33 +0000	1,6278000000	+0,01
Tue, 02 Aug 2016 13:26:56 +0000	1,6178000000	+0,0038
Fri, 29 Jul 2016 05:22:20 +0000	1,6140000000	-0,0457
Sat, 23 Jul 2016 18:44:05 +0000	1,6597000000	-0,0325
Wed, 20 Jul 2016 10:57:00 +0000	1,6922000000	-0,0094
Tue, 19 Jul 2016 05:04:25 +0000	1,7016000000	+0,0113
Fri, 15 Jul 2016 07:06:49 +0000	1,6903000000	+0,0131
Fri, 08 Jul 2016 08:12:09 +0000	1,6772000000	+0,0087
Tue, 05 Jul 2016 12:52:51 +0000	1,6685000000	+0,0015
Tue, 05 Jul 2016 08:30:23 +0000	1,6670000000	-0,0275
Wed, 29 Jun 2016 17:22:47 +0000	1,6945000000	+0,0407
Sat, 25 Jun 2016 01:42:43 +0000	1,6538000000	-0,0258
Mon, 20 Jun 2016 17:55:02 +0000	1,6796000000	+0,0225
Sat, 18 Jun 2016 14:14:56 +0000	1,6571000000	+0,0006
Fri, 17 Jun 2016 19:38:19 +0000	1,6565000000	+0,0254
Wed, 15 Jun 2016 09:39:18 +0000	1,6311000000	-0,0116
Sun, 05 Jun 2016 18:18:12 +0000	1,6427000000	+0,0122
Mon, 30 May 2016 14:11:06 +0000	1,6305000000	+0,0078
Mon, 30 May 2016 02:14:10 +0000	1,6227000000	+0,0063
Fri, 20 May 2016 23:33:57 +0000	1,6164000000	+0,0019
Thu, 19 May 2016 20:35:22 +0000	1,6145000000	-0,0237
Sun, 15 May 2016 18:50:42 +0000	1,6382000000	0
Sat, 14 May 2016 18:12:32 +0000	1,6382000000	+0,04
Mon, 09 May 2016 15:46:50 +0000	1,5982000000	-0,0112
Fri, 06 May 2016 10:41:38 +0000	1,6094000000	-0,0358
Mon, 02 May 2016 11:33:37 +0000	1,6452000000	-0,0099
Fri, 29 Apr 2016 08:00:30 +0000	1,6551000000	+0,0199
Thu, 28 Apr 2016 09:03:13 +0000	1,6352000000	+0,0015
Thu, 28 Apr 2016 02:28:22 +0000	1,6337000000	+0,0413
Sat, 23 Apr 2016 16:49:22 +0000	1,5924000000	0
Sat, 23 Apr 2016 12:55:34 +0000	1,5924000000	-0,0113
Sat, 16 Apr 2016 08:33:55 +0000	1,6037000000	-0,0165
Wed, 13 Apr 2016 12:57:16 +0000	1,6202000000	+0,0545
Sun, 03 Apr 2016 20:40:33 +0000	1,5657000000	-0,0127
Fri, 01 Apr 2016 09:24:36 +0000	1,5784000000	+0,0197
Tue, 29 Mar 2016 17:45:33 +0000	1,5587000000	+0,0029
Sun, 27 Mar 2016 17:57:14 +0000	1,5558000000	-0,016
Fri, 25 Mar 2016 11:29:20 +0000	1,5718000000	+0,0004
Sat, 19 Mar 2016 23:16:02 +0000	1,5714000000	+0,0047
Thu, 17 Mar 2016 23:37:22 +0000	1,5667000000	+0,0095
Thu, 17 Mar 2016 13:04:31 +0000	1,5572000000	+0,062
Mon, 07 Mar 2016 10:55:33 +0000	1,4952000000	0
Sat, 05 Mar 2016 14:09:41 +0000	1,4952000000	+0,0329
Mon, 29 Feb 2016 22:14:05 +0000	1,4623000000	+0,0034
Tue, 23 Feb 2016 13:41:44 +0000	1,4589000000	+0,0217
Mon, 22 Feb 2016 09:04:06 +0000	1,4372000000	+0,0237
Tue, 16 Feb 2016 12:05:45 +0000	1,4135000000	+0,0266
Sat, 13 Feb 2016 22:17:14 +0000	1,3869000000	-0,0059
Fri, 12 Feb 2016 19:43:36 +0000	1,3928000000	+0,0131
Thu, 11 Feb 2016 07:01:02 +0000	1,3797000000	-0,0268
Sun, 07 Feb 2016 03:33:46 +0000	1,4065000000	0
Sat, 06 Feb 2016 07:25:58 +0000	1,4065000000	-0,032
Mon, 01 Feb 2016 00:31:04 +0000	1,4385000000	+0,0043
Sun, 31 Jan 2016 02:22:52 +0000	1,4342000000	+0,0582
Tue, 26 Jan 2016 22:50:57 +0000	1,3760000000	+0,0557
Fri, 22 Jan 2016 05:05:12 +0000	1,3203000000	-0,0491
Wed, 20 Jan 2016 08:23:10 +0000	1,3694000000	-0,0227
Sun, 17 Jan 2016 18:40:11 +0000	1,3921000000	+0,0052
Tue, 12 Jan 2016 17:47:53 +0000	1,3869000000	-0,0503
Mon, 11 Jan 2016 05:50:00 +0000	1,4372000000	+0,012
Sun, 10 Jan 2016 17:43:10 +0000	1,4252000000	-0,0248
Sun, 03 Jan 2016 11:24:07 +0000	1,4500000000	-0,0207
Wed, 30 Dec 2015 04:29:55 +0000	1,4707000000	-0,0005
Tue, 29 Dec 2015 14:34:00 +0000	1,4712000000	-0,0075
Tue, 29 Dec 2015 04:59:53 +0000	1,4787000000	-0,0211
Sat, 26 Dec 2015 07:16:36 +0000	1,4998000000	+0,0063
Tue, 22 Dec 2015 09:11:22 +0000	1,4935000000	-0,0041
Sat, 19 Dec 2015 00:54:29 +0000	1,4976000000	-0,0236
Wed, 16 Dec 2015 12:52:03 +0000	1,5212000000	-0,0327
Fri, 11 Dec 2015 04:13:53 +0000	1,5539000000	+0,0034
Thu, 10 Dec 2015 15:28:32 +0000	1,5505000000	+0,0073
Wed, 09 Dec 2015 22:57:30 +0000	1,5432000000	-0,0114
Wed, 09 Dec 2015 15:22:42 +0000	1,5546000000	+0,0155
Tue, 08 Dec 2015 03:12:06 +0000	1,5391000000	-0,0311
Sat, 05 Dec 2015 17:12:23 +0000	1,5702000000	-0,054
Thu, 26 Nov 2015 06:30:26 +0000	1,6242000000	+0,0107
Mon, 23 Nov 2015 20:02:10 +0000	1,6135000000	+0,0018
Mon, 23 Nov 2015 10:49:25 +0000	1,6117000000	-0,0257
Sat, 21 Nov 2015 14:06:29 +0000	1,6374000000	+0,0208
Mon, 16 Nov 2015 23:14:56 +0000	1,6166000000	+0,0195
Mon, 16 Nov 2015 10:56:40 +0000	1,5971000000	+0,0136
Sun, 15 Nov 2015 09:41:16 +0000	1,5835000000	-0,0656
Wed, 11 Nov 2015 02:35:07 +0000	1,6491000000	+0,014
Sun, 08 Nov 2015 13:20:29 +0000	1,6351000000	0
Sat, 07 Nov 2015 13:21:01 +0000	1,6351000000	-0,0215
Fri, 06 Nov 2015 01:04:13 +0000	1,6566000000	+0,0273
Mon, 02 Nov 2015 00:17:21 +0000	1,6293000000	-0,0031
Sun, 01 Nov 2015 19:56:45 +0000	1,6324000000	+0,0062
Thu, 29 Oct 2015 23:25:01 +0000	1,6262000000	-0,0127
Tue, 27 Oct 2015 07:51:44 +0000	1,6389000000	-0,0418
Fri, 23 Oct 2015 23:39:28 +0000	1,6807000000	+0,0061
Fri, 23 Oct 2015 14:55:53 +0000	1,6746000000	+0,0301
Thu, 22 Oct 2015 02:57:34 +0000	1,6445000000	-0,0323
Tue, 20 Oct 2015 20:18:45 +0000	1,6768000000	+0,0183
Tue, 20 Oct 2015 02:27:47 +0000	1,6585000000	-0,0049
Mon, 19 Oct 2015 19:06:10 +0000	1,6634000000	-0,0165
Sat, 17 Oct 2015 10:05:55 +0000	1,6799000000	+0,023
Wed, 14 Oct 2015 04:42:41 +0000	1,6569000000	-0,0207
Mon, 12 Oct 2015 02:03:34 +0000	1,6776000000	+0,0205
Wed, 07 Oct 2015 00:07:04 +0000	1,6571000000	+0,0447
Tue, 06 Oct 2015 00:38:03 +0000	1,6124000000	+0,0241
Sun, 04 Oct 2015 21:16:13 +0000	1,5883000000	-0,0142
Wed, 30 Sep 2015 16:51:55 +0000	1,6025000000	+0,0003
Wed, 30 Sep 2015 08:27:53 +0000	1,6022000000	+0,0113
Tue, 29 Sep 2015 01:51:33 +0000	1,5909000000	-0,0271
Sun, 27 Sep 2015 12:58:10 +0000	1,6180000000	+0,0288
Tue, 22 Sep 2015 10:16:47 +0000	1,5892000000	+0,0341
Sat, 19 Sep 2015 17:39:21 +0000	1,5551000000	-0,017
Sat, 12 Sep 2015 06:36:20 +0000	1,5721000000	+0,0147
Thu, 10 Sep 2015 08:21:28 +0000	1,5574000000	-0,0063
Tue, 08 Sep 2015 16:57:52 +0000	1,5637000000	+0,0127
Tue, 08 Sep 2015 09:07:34 +0000	1,5510000000	-0,0023
Sun, 06 Sep 2015 06:00:18 +0000	1,5533000000	-0,0368
Tue, 01 Sep 2015 20:12:15 +0000	1,5901000000	-0,012
Fri, 28 Aug 2015 05:16:58 +0000	1,6021000000	+0,073
Tue, 25 Aug 2015 14:53:01 +0000	1,5291000000	+0,0068
Tue, 25 Aug 2015 09:39:53 +0000	1,5223000000	-0,0044
Sat, 22 Aug 2015 16:08:31 +0000	1,5267000000	-0,0368
Wed, 19 Aug 2015 21:57:18 +0000	1,5635000000	-0,0158
Wed, 19 Aug 2015 14:59:30 +0000	1,5793000000	-0,0082
Tue, 18 Aug 2015 17:24:48 +0000	1,5875000000	-0,0014
Tue, 18 Aug 2015 09:26:40 +0000	1,5889000000	-0,13
Thu, 30 Jul 2015 15:03:20 +0000	1,7189000000	-0,0325
Fri, 24 Jul 2015 21:40:14 +0000	1,7514000000	-0,0293
Thu, 16 Jul 2015 06:57:42 +0000	1,7807000000	-0,0134
Mon, 13 Jul 2015 12:32:44 +0000	1,7941000000	+0,0152
Thu, 09 Jul 2015 15:19:22 +0000	1,7789000000	-0,0825
Thu, 25 Jun 2015 15:17:10 +0000	1,8614000000	-0,0499
Thu, 18 Jun 2015 19:44:58 +0000	1,9113000000	+0,0535
Sat, 13 Jun 2015 21:59:04 +0000	1,8578000000	-0,0049
Fri, 12 Jun 2015 11:59:17 +0000	1,8627000000	+0,0492
Sun, 07 Jun 2015 15:47:26 +0000	1,8135000000	0
Sun, 07 Jun 2015 09:14:57 +0000	1,8135000000	-0,1078
Mon, 01 Jun 2015 13:38:20 +0000	1,9213000000	-0,051
Wed, 27 May 2015 20:21:47 +0000	1,9723000000	-0,0021
Wed, 27 May 2015 13:37:21 +0000	1,9744000000	-0,0538
Tue, 26 May 2015 12:53:55 +0000	2,0282000000	-0,0035
Fri, 15 May 2015 08:16:00 +0000	2,0317000000	+0,0013
Thu, 14 May 2015 15:59:29 +0000	2,0304000000	+0,0134
Wed, 06 May 2015 06:36:16 +0000	2,0170000000	+0,0406
Tue, 05 May 2015 11:40:15 +0000	1,9764000000	-0,0164
Thu, 23 Apr 2015 17:46:08 +0000	1,9928000000	+0,0944
Mon, 13 Apr 2015 13:27:37 +0000	1,8984000000	-0,0017
Mon, 13 Apr 2015 10:00:11 +0000	1,9001000000	+0,1786
Tue, 24 Mar 2015 18:08:07 +0000	1,7215000000	+0,0363
Sun, 22 Mar 2015 22:41:12 +0000	1,6852000000	+0,0664
Sat, 14 Mar 2015 16:52:47 +0000	1,6188000000	0
Sat, 14 Mar 2015 08:48:15 +0000	1,6188000000	-0,0336
Mon, 09 Mar 2015 08:50:09 +0000	1,6524000000	+0,0458
Sat, 28 Feb 2015 20:57:21 +0000	1,6066000000	-0,0021
Sat, 21 Feb 2015 09:10:52 +0000	1,6087000000	+0,0387
Sun, 15 Feb 2015 20:28:28 +0000	1,5700000000	0
Sun, 15 Feb 2015 12:49:37 +0000	1,5700000000	+0,0601
Thu, 12 Feb 2015 07:36:30 +0000	1,5099000000	+0,0036
Mon, 09 Feb 2015 12:28:22 +0000	1,5063000000	+0,0774
Mon, 02 Feb 2015 12:39:48 +0000	1,4289000000	+0,0063
Sun, 01 Feb 2015 02:03:40 +0000	1,4226000000	-0,183
Mon, 12 Jan 2015 04:37:16 +0000	1,6056000000	-0,1189
Mon, 05 Jan 2015 03:46:02 +0000	1,7245000000	-0,0357
Tue, 30 Dec 2014 01:46:08 +0000	1,7602000000	-0,1799
Thu, 25 Dec 2014 09:38:57 +0000	1,9401000000	+0,1283
Mon, 22 Dec 2014 21:14:06 +0000	1,8118000000	+0,0602
Fri, 12 Dec 2014 08:47:13 +0000	1,7516000000	-0,1275
Sun, 07 Dec 2014 23:10:14 +0000	1,8791000000	+0,0525
Thu, 04 Dec 2014 20:44:25 +0000	1,8266000000	-0,3702
Tue, 25 Nov 2014 08:44:46 +0000	2,1968000000	+0,0243
Sat, 22 Nov 2014 11:06:28 +0000	2,1725000000	+0,0487
Wed, 19 Nov 2014 09:31:15 +0000	2,1238000000	-0,0021
Tue, 18 Nov 2014 23:58:30 +0000	2,1259000000	+0,0116
Tue, 18 Nov 2014 02:52:33 +0000	2,1143000000	+0,0035
Sun, 16 Nov 2014 09:21:14 +0000	2,1108000000	0
Sat, 15 Nov 2014 15:57:04 +0000	2,1108000000	-0,0158
Wed, 12 Nov 2014 07:44:50 +0000	2,1266000000	-0,0148
Sat, 08 Nov 2014 19:23:39 +0000	2,1414000000	-0,1827
Sat, 01 Nov 2014 13:54:50 +0000	2,3241000000	+0,0246
Wed, 29 Oct 2014 18:58:13 +0000	2,2995000000	-0,0372
Sat, 25 Oct 2014 21:41:55 +0000	2,3367000000	-0,1311
Sat, 11 Oct 2014 02:40:19 +0000	2,4678000000	+0,0016
Sat, 04 Oct 2014 17:26:03 +0000	2,4662000000	-0,0152
Fri, 03 Oct 2014 07:53:28 +0000	2,4814000000	-0,0946
Tue, 16 Sep 2014 16:59:36 +0000	2,5760000000	+0,0215
Mon, 15 Sep 2014 23:42:16 +0000	2,5545000000	-0,0358
Sun, 14 Sep 2014 07:46:46 +0000	2,5903000000	+0,0081
Fri, 12 Sep 2014 10:09:41 +0000	2,5822000000	-0,0174
Mon, 01 Sep 2014 09:26:25 +0000	2,5996000000	-0,0518
Sun, 31 Aug 2014 06:28:54 +0000	2,6514000000	-0,071
Sun, 24 Aug 2014 10:16:35 +0000	2,7224000000	0
Sat, 23 Aug 2014 16:13:27 +0000	2,7224000000	+0,0141
Wed, 13 Aug 2014 10:21:55 +0000	2,7083000000	-0,0214
Tue, 12 Aug 2014 23:29:38 +0000	2,7297000000	+0,0051
Fri, 08 Aug 2014 23:38:08 +0000	2,7246000000	+0,0057
Tue, 05 Aug 2014 18:51:33 +0000	2,7189000000	+0,0005
Sun, 03 Aug 2014 11:52:49 +0000	2,7184000000	0
Sat, 02 Aug 2014 04:21:33 +0000	2,7184000000	+0,0052
Thu, 31 Jul 2014 00:15:17 +0000	2,7132000000	+0,0159
Wed, 30 Jul 2014 00:51:35 +0000	2,6973000000	-0,0633
Sun, 27 Jul 2014 13:34:08 +0000	2,7606000000	+0,0049
Fri, 25 Jul 2014 14:08:32 +0000	2,7557000000	-0,018
Sun, 20 Jul 2014 01:04:48 +0000	2,7737000000	-0,0576
Wed, 16 Jul 2014 01:37:55 +0000	2,8313000000	+0,0008
Fri, 11 Jul 2014 16:04:36 +0000	2,8305000000	+0,0231
Wed, 02 Jul 2014 14:01:23 +0000	2,8074000000	-0,0179
Tue, 01 Jul 2014 18:36:30 +0000	2,8253000000	-0,0359
Tue, 24 Jun 2014 10:24:42 +0000	2,8612000000	+0,0384
Wed, 18 Jun 2014 21:12:37 +0000	2,8228000000	+0,0893
Fri, 06 Jun 2014 05:18:14 +0000	2,7335000000	+0,0095
Fri, 30 May 2014 02:38:16 +0000	2,7240000000	-0,0014
Thu, 29 May 2014 22:30:18 +0000	2,7254000000	-0,0167
Sun, 25 May 2014 00:09:01 +0000	2,7421000000	0
Sat, 24 May 2014 13:29:52 +0000	2,7421000000	+0,0306
Sun, 18 May 2014 09:08:07 +0000	2,7115000000	0
Sat, 17 May 2014 17:51:02 +0000	2,7115000000	-0,0103
Tue, 13 May 2014 04:35:02 +0000	2,7218000000	+0,0243
Tue, 06 May 2014 05:17:30 +0000	2,6975000000	-0,0112
Wed, 30 Apr 2014 22:03:25 +0000	2,7087000000	+0,0192
Sun, 27 Apr 2014 09:17:03 +0000	2,6895000000	0
Sat, 26 Apr 2014 18:26:36 +0000	2,6895000000	-0,0302
Tue, 22 Apr 2014 07:15:11 +0000	2,7197000000	+0,0111
Sun, 20 Apr 2014 07:57:31 +0000	2,7086000000	0
Sat, 19 Apr 2014 10:26:45 +0000	2,7086000000	+0,0194
Mon, 14 Apr 2014 13:47:26 +0000	2,6892000000	-0,0115
Mon, 07 Apr 2014 19:38:23 +0000	2,7007000000	-0,0229
Sat, 05 Apr 2014 06:59:20 +0000	2,7236000000	+0,0442
Sat, 29 Mar 2014 23:39:40 +0000	2,6794000000	-0,0084
Sat, 22 Mar 2014 13:33:40 +0000	2,6878000000	-0,0293
Thu, 20 Mar 2014 14:42:45 +0000	2,7171000000	+0,0463
Mon, 17 Mar 2014 02:13:33 +0000	2,6708000000	-0,0075
Sat, 15 Mar 2014 00:51:58 +0000	2,6783000000	-0,0065
Mon, 10 Mar 2014 02:19:01 +0000	2,6848000000	-0,0596
Wed, 05 Mar 2014 14:31:01 +0000	2,7444000000	-0,0763
Fri, 14 Feb 2014 16:40:14 +0000	2,8207000000	-0,1043
Wed, 22 Jan 2014 07:25:23 +0000	2,9250000000	-0,0958
Wed, 01 Jan 2014 14:04:41 +0000	3,0208000000	-0,0176
Sun, 29 Dec 2013 13:07:25 +0000	3,0384000000	+0,0297
Mon, 23 Dec 2013 07:51:32 +0000	3,0087000000	-0,017
Sat, 14 Dec 2013 15:17:30 +0000	3,0257000000	+0,0223
Thu, 12 Dec 2013 08:26:16 +0000	3,0034000000	+0,0127
Thu, 05 Dec 2013 01:45:33 +0000	2,9907000000	-0,0559311
Sat, 02 Nov 2013 19:10:03 +0000	3,0466311000	-0,02372907
Thu, 17 Oct 2013 11:06:26 +0000	3,0703601700	-0,00939443
Thu, 17 Oct 2013 06:30:40 +0000	3,0797546000	+0,02632927
Thu, 10 Oct 2013 21:07:33 +0000	3,0534253300	-0,05967288
Thu, 26 Sep 2013 17:34:48 +0000	3,1130982100	-0,02185092
Mon, 23 Sep 2013 11:13:53 +0000	3,1349491300	+0,00904114
Wed, 18 Sep 2013 15:42:45 +0000	3,1259079900	+0,01071566
Thu, 12 Sep 2013 13:31:24 +0000	3,1151923300	-0,04124165
Sat, 31 Aug 2013 18:02:57 +0000	3,1564339800	+0,20130453
Tue, 13 Aug 2013 00:24:50 +0000	2,9551294500	-0,04852921
Tue, 06 Aug 2013 19:19:44 +0000	3,0036586600	+0,07127499
Tue, 23 Jul 2013 07:15:53 +0000	2,9323836700	0
Mon, 22 Jul 2013 21:34:10 +0000	2,9323836700	+0,03379808
Fri, 05 Jul 2013 01:43:20 +0000	2,8985855900	-0,01613125
Tue, 25 Jun 2013 05:52:23 +0000	2,9147168400	-0,0012013
Tue, 18 Jun 2013 06:33:21 +0000	2,9159181400	+0,05730703
Wed, 12 Jun 2013 22:24:17 +0000	2,8586111100	+0,00465337
Wed, 29 May 2013 00:10:26 +0000	2,8539577400	+0,03196867
Tue, 21 May 2013 09:11:57 +0000	2,8219890700	+0,04050983
Sat, 04 May 2013 20:14:49 +0000	2,7814792400	-0,02293496
Sun, 14 Apr 2013 16:59:12 +0000	2,8044142000	-0,01625078
Wed, 10 Apr 2013 14:28:59 +0000	2,8206649800	+0,04445778
Fri, 05 Apr 2013 03:55:46 +0000	2,7762072000	-0,01184524
Tue, 02 Apr 2013 19:44:54 +0000	2,7880524400	-0,00565902
Tue, 02 Apr 2013 07:31:06 +0000	2,7937114600	-0,025077
Mon, 25 Mar 2013 14:55:35 +0000	2,8187884600	+0,01286825
Wed, 27 Feb 2013 20:36:29 +0000	2,8059202100	-0,06420854
Sat, 16 Feb 2013 12:51:41 +0000	2,8701287500	0
Fri, 15 Feb 2013 20:18:56 +0000	2,8701287500	2,579
Thu, 14 Feb 2013 10:06:09 +0000	2,8701545400	+0,01642679
Mon, 11 Feb 2013 23:24:47 +0000	2,8537277500	+0,01426402
Mon, 21 Jan 2013 07:33:18 +0000	2,8394637300	-0,06026503
Tue, 15 Jan 2013 20:41:42 +0000	2,8997287600	+0,00686226
Sat, 12 Jan 2013 01:18:16 +0000	2,8928665000	+0,03508167
Sat, 22 Dec 2012 10:27:35 +0000	2,8577848300	+0,04497011
Sat, 01 Dec 2012 02:19:10 +0000	2,8128147200	-0,06608141
Mon, 26 Nov 2012 21:26:16 +0000	2,8788961300	+0,0267284
Fri, 23 Nov 2012 17:52:34 +0000	2,8521677300	+0,01429644
Thu, 22 Nov 2012 22:38:09 +0000	2,8378712900	+0,09855395
Wed, 24 Oct 2012 15:44:07 +0000	2,7393173400	+0,00758112
Mon, 15 Oct 2012 14:51:51 +0000	2,7317362200	-0,06018207
Sat, 25 Aug 2012 03:41:30 +0000	2,7919182900	+0,00805739
Sun, 19 Aug 2012 18:00:29 +0000	2,7838609000	0
Sat, 18 Aug 2012 10:50:34 +0000	2,7838609000	-0,00552358
Sun, 05 Aug 2012 16:45:09 +0000	2,7893844800	0
Sat, 04 Aug 2012 19:35:00 +0000	2,7893844800	+0,02592839
Sun, 29 Jul 2012 02:37:29 +0000	2,7634560900	+0,01672654
Mon, 23 Jul 2012 14:05:35 +0000	2,7467295500	+0,1039825
Sat, 30 Jun 2012 15:25:44 +0000	2,6427470500	+0,072531
Tue, 05 Jun 2012 17:26:24 +0000	2,5702160500	-0,20380992
Sun, 20 May 2012 08:42:57 +0000	2,7740259700	-0,01642381
Fri, 18 May 2012 03:38:35 +0000	2,7904497800	+0,01931897
Sun, 15 Apr 2012 11:07:22 +0000	2,7711308100	+0,01052822
Tue, 10 Apr 2012 23:59:02 +0000	2,7606025900	+0,05829484
Thu, 15 Mar 2012 08:07:32 +0000	2,7023077500	+0,08601319
Tue, 21 Feb 2012 01:37:59 +0000	2,6162945600	+0,00148845
Sat, 18 Feb 2012 09:46:13 +0000	2,6148061100	+0,02806422
Thu, 16 Feb 2012 15:46:39 +0000	2,5867418900	0

Please note that RUB to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 23:13:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Nepalese rupee exchange chart

Note: The Russian ruble to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the RUB/NPR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Nepalese rupee pair for a period of 2229 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.