The exchange rate as of today for RUB/NZD is RUB per NZD, which means that with 100 Russian rubles you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for RUB/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or NZD currencies.

RUB to NZD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 09:51:03 +0000	0,0222000000	-0,0018
Tue, 03 Apr 2018 07:19:06 +0000	0,0240000000	-0,0003
Sat, 03 Mar 2018 03:55:55 +0000	0,0243000000	-0,0008
Mon, 30 Oct 2017 16:46:21 +0000	0,0251000000	10
Fri, 27 Oct 2017 06:57:09 +0000	0,0252000000	+10
Thu, 26 Oct 2017 05:46:10 +0000	0,0251000000	10
Wed, 25 Oct 2017 12:06:44 +0000	0,0252000000	+0,0002
Sat, 21 Oct 2017 03:41:00 +0000	0,0250000000	0
Fri, 20 Oct 2017 22:51:10 +0000	0,0250000000	+0,0002
Thu, 19 Oct 2017 18:20:47 +0000	0,0248000000	+0,0005
Mon, 16 Oct 2017 12:20:53 +0000	0,0243000000	0
Sun, 08 Oct 2017 11:47:08 +0000	0,0243000000	+10
Fri, 06 Oct 2017 21:01:36 +0000	0,0242000000	0
Wed, 04 Oct 2017 12:15:17 +0000	0,0242000000	+10
Sun, 01 Oct 2017 07:40:10 +0000	0,0241000000	+0,0004
Sun, 24 Sep 2017 10:52:02 +0000	0,0237000000	+0,0003
Wed, 20 Sep 2017 09:00:29 +0000	0,0234000000	-0,0004
Mon, 18 Sep 2017 16:16:40 +0000	0,0238000000	+0,0001
Mon, 18 Sep 2017 04:51:31 +0000	0,0237000000	-0,0003
Sat, 09 Sep 2017 13:21:26 +0000	0,0240000000	-0,0002
Thu, 07 Sep 2017 04:19:32 +0000	0,0242000000	10
Mon, 04 Sep 2017 00:14:09 +0000	0,0243000000	0
Sun, 03 Sep 2017 06:12:11 +0000	0,0243000000	0
Sat, 02 Sep 2017 18:19:09 +0000	0,0243000000	+0,0003
Thu, 31 Aug 2017 22:53:40 +0000	0,0240000000	+0,0009
Tue, 22 Aug 2017 06:17:18 +0000	0,0231000000	10
Sun, 20 Aug 2017 06:09:21 +0000	0,0232000000	0
Sat, 19 Aug 2017 03:51:49 +0000	0,0232000000	+10
Tue, 15 Aug 2017 17:10:26 +0000	0,0231000000	+0,0004
Mon, 07 Aug 2017 17:33:53 +0000	0,0227000000	+0,0002
Sat, 05 Aug 2017 16:38:05 +0000	0,0225000000	+0,0003
Tue, 01 Aug 2017 18:26:54 +0000	0,0222000000	-0,0002
Sun, 30 Jul 2017 18:33:01 +0000	0,0224000000	10
Thu, 27 Jul 2017 16:29:26 +0000	0,0225000000	0
Wed, 26 Jul 2017 05:50:17 +0000	0,0225000000	0
Tue, 25 Jul 2017 12:26:45 +0000	0,0225000000	-0,0002
Mon, 24 Jul 2017 05:23:57 +0000	0,0227000000	+0,0001
Sat, 22 Jul 2017 17:01:45 +0000	0,0226000000	0
Sat, 22 Jul 2017 13:29:07 +0000	0,0226000000	0
Sat, 22 Jul 2017 10:17:41 +0000	0,0226000000	-0,0001
Fri, 21 Jul 2017 16:14:24 +0000	0,0227000000	-0,0004
Wed, 19 Jul 2017 20:58:22 +0000	0,0231000000	+10
Sat, 15 Jul 2017 01:53:51 +0000	0,0230000000	+10
Thu, 13 Jul 2017 19:11:14 +0000	0,0229000000	+10
Wed, 12 Jul 2017 10:57:56 +0000	0,0228000000	0
Tue, 11 Jul 2017 17:21:55 +0000	0,0228000000	10
Mon, 10 Jul 2017 23:14:11 +0000	0,0229000000	-0,0003
Tue, 04 Jul 2017 09:05:52 +0000	0,0232000000	+0,0002
Fri, 30 Jun 2017 05:22:55 +0000	0,0230000000	10
Thu, 29 Jun 2017 14:17:29 +0000	0,0231000000	0
Wed, 28 Jun 2017 22:13:21 +0000	0,0231000000	0
Tue, 27 Jun 2017 09:15:58 +0000	0,0231000000	-0,0002
Tue, 20 Jun 2017 10:22:18 +0000	0,0233000000	-0,0004
Mon, 19 Jun 2017 07:53:10 +0000	0,0237000000	-0,0002
Fri, 16 Jun 2017 08:37:58 +0000	0,0239000000	10
Wed, 14 Jun 2017 23:10:09 +0000	0,0240000000	-0,0003
Mon, 12 Jun 2017 23:03:48 +0000	0,0243000000	0
Sat, 10 Jun 2017 07:01:56 +0000	0,0243000000	0
Fri, 09 Jun 2017 02:57:26 +0000	0,0243000000	-0,0005
Wed, 31 May 2017 18:30:35 +0000	0,0248000000	-0,0003
Tue, 30 May 2017 10:24:43 +0000	0,0251000000	0
Mon, 29 May 2017 20:12:30 +0000	0,0251000000	0
Mon, 29 May 2017 16:43:43 +0000	0,0251000000	0
Tue, 23 May 2017 11:07:59 +0000	0,0251000000	-0,0003
Mon, 22 May 2017 01:48:14 +0000	0,0254000000	10
Sat, 13 May 2017 17:40:17 +0000	0,0255000000	0
Thu, 11 May 2017 14:05:01 +0000	0,0255000000	+0,0006
Wed, 10 May 2017 09:19:05 +0000	0,0249000000	-0,0001
Mon, 08 May 2017 00:32:51 +0000	0,0250000000	+0,0001
Sun, 07 May 2017 03:06:26 +0000	0,0249000000	0
Sat, 06 May 2017 01:38:38 +0000	0,0249000000	0
Fri, 05 May 2017 15:31:46 +0000	0,0249000000	0
Thu, 04 May 2017 22:45:41 +0000	0,0249000000	-0,0004
Wed, 03 May 2017 03:34:15 +0000	0,0253000000	-0,0003
Sun, 30 Apr 2017 19:37:14 +0000	0,0256000000	0
Sat, 29 Apr 2017 02:17:20 +0000	0,0256000000	0
Fri, 28 Apr 2017 15:47:03 +0000	0,0256000000	+0,0001
Fri, 28 Apr 2017 04:23:02 +0000	0,0255000000	+10
Wed, 26 Apr 2017 22:30:15 +0000	0,0254000000	+0,0002
Sat, 22 Apr 2017 09:34:17 +0000	0,0252000000	-0,0002
Thu, 20 Apr 2017 15:54:12 +0000	0,0254000000	0
Wed, 19 Apr 2017 12:21:16 +0000	0,0254000000	0
Sat, 15 Apr 2017 13:25:06 +0000	0,0254000000	0
Fri, 14 Apr 2017 09:58:20 +0000	0,0254000000	+10
Thu, 13 Apr 2017 12:03:57 +0000	0,0253000000	+10
Thu, 13 Apr 2017 00:12:10 +0000	0,0252000000	+10
Mon, 10 Apr 2017 03:14:28 +0000	0,0251000000	-0,0005
Wed, 05 Apr 2017 11:49:10 +0000	0,0256000000	+0,0002
Sun, 02 Apr 2017 22:43:55 +0000	0,0254000000	10
Fri, 31 Mar 2017 00:30:16 +0000	0,0255000000	+10
Thu, 30 Mar 2017 12:26:16 +0000	0,0254000000	+0,0004
Tue, 28 Mar 2017 22:27:09 +0000	0,0250000000	+0,0003
Wed, 22 Mar 2017 03:15:40 +0000	0,0247000000	0
Tue, 21 Mar 2017 15:02:11 +0000	0,0247000000	-0,0002
Sun, 19 Mar 2017 11:15:05 +0000	0,0249000000	+0,0005
Thu, 16 Mar 2017 01:37:12 +0000	0,0244000000	10
Mon, 13 Mar 2017 17:11:45 +0000	0,0245000000	0
Fri, 10 Mar 2017 13:55:39 +0000	0,0245000000	-0,0002
Wed, 08 Mar 2017 14:01:42 +0000	0,0247000000	0
Tue, 07 Mar 2017 15:37:03 +0000	0,0247000000	+0,0006
Thu, 02 Mar 2017 23:51:44 +0000	0,0241000000	0
Thu, 02 Mar 2017 15:50:13 +0000	0,0241000000	+10
Wed, 01 Mar 2017 22:10:20 +0000	0,0240000000	+10
Tue, 28 Feb 2017 12:52:42 +0000	0,0239000000	+10
Sun, 26 Feb 2017 04:06:43 +0000	0,0238000000	-0,0002
Fri, 24 Feb 2017 03:39:11 +0000	0,0240000000	10
Wed, 22 Feb 2017 10:13:33 +0000	0,0241000000	10
Tue, 21 Feb 2017 17:39:03 +0000	0,0242000000	+0,0004
Sat, 18 Feb 2017 05:14:25 +0000	0,0238000000	-0,0002
Thu, 16 Feb 2017 23:20:53 +0000	0,0240000000	0
Mon, 13 Feb 2017 09:58:35 +0000	0,0240000000	+0,0006
Thu, 09 Feb 2017 01:25:22 +0000	0,0234000000	+10
Mon, 06 Feb 2017 10:37:01 +0000	0,0233000000	+0,0001
Sat, 04 Feb 2017 03:19:25 +0000	0,0232000000	+10
Fri, 03 Feb 2017 13:42:21 +0000	0,0231000000	0
Fri, 03 Feb 2017 03:16:43 +0000	0,0231000000	+10
Sun, 29 Jan 2017 04:38:19 +0000	0,0230000000	0
Sat, 28 Jan 2017 08:52:23 +0000	0,0230000000	-0,0004
Sat, 21 Jan 2017 09:02:28 +0000	0,0234000000	10
Wed, 18 Jan 2017 08:51:53 +0000	0,0235000000	+10
Tue, 17 Jan 2017 17:41:31 +0000	0,0234000000	10
Sun, 15 Jan 2017 17:33:53 +0000	0,0235000000	0
Sun, 15 Jan 2017 01:15:54 +0000	0,0235000000	-0,0003
Mon, 09 Jan 2017 17:39:08 +0000	0,0238000000	-0,0003
Mon, 09 Jan 2017 02:41:35 +0000	0,0241000000	+10
Fri, 06 Jan 2017 01:54:48 +0000	0,0240000000	+0,0003
Thu, 05 Jan 2017 00:15:53 +0000	0,0237000000	-0,0002
Tue, 03 Jan 2017 15:01:05 +0000	0,0239000000	+0,0003
Tue, 03 Jan 2017 08:13:53 +0000	0,0236000000	+0,0002
Sun, 01 Jan 2017 18:55:23 +0000	0,0234000000	0
Sun, 01 Jan 2017 13:45:21 +0000	0,0234000000	-0,0004
Fri, 30 Dec 2016 04:45:14 +0000	0,0238000000	10
Wed, 28 Dec 2016 14:44:39 +0000	0,0239000000	+10
Sun, 25 Dec 2016 01:33:02 +0000	0,0238000000	+0,0007
Sun, 18 Dec 2016 22:30:17 +0000	0,0231000000	+0,001
Fri, 09 Dec 2016 12:56:29 +0000	0,0221000000	+0,0001
Fri, 09 Dec 2016 04:09:04 +0000	0,0220000000	0
Mon, 05 Dec 2016 02:49:06 +0000	0,0220000000	+10
Fri, 02 Dec 2016 21:25:32 +0000	0,0219000000	+0,0004
Wed, 30 Nov 2016 06:37:00 +0000	0,0215000000	-0,0004
Sun, 27 Nov 2016 08:34:07 +0000	0,0219000000	10
Wed, 16 Nov 2016 06:19:29 +0000	0,0220000000	+0,0004
Wed, 09 Nov 2016 12:10:04 +0000	0,0216000000	+0,0004
Sun, 06 Nov 2016 08:48:09 +0000	0,0212000000	-0,001
Sat, 29 Oct 2016 15:36:34 +0000	0,0222000000	-0,0003
Tue, 25 Oct 2016 18:09:25 +0000	0,0225000000	+10
Fri, 14 Oct 2016 18:24:55 +0000	0,0224000000	0
Thu, 13 Oct 2016 11:59:20 +0000	0,0224000000	-0,0003
Tue, 11 Oct 2016 00:57:24 +0000	0,0227000000	+0,0002
Mon, 10 Oct 2016 05:28:39 +0000	0,0225000000	+0,001
Sun, 25 Sep 2016 10:43:51 +0000	0,0215000000	+10
Fri, 23 Sep 2016 06:10:54 +0000	0,0214000000	+0,0002
Thu, 22 Sep 2016 13:38:56 +0000	0,0212000000	0
Thu, 22 Sep 2016 01:29:09 +0000	0,0212000000	0
Mon, 19 Sep 2016 23:43:00 +0000	0,0212000000	+10
Sun, 18 Sep 2016 18:37:10 +0000	0,0211000000	0
Sun, 18 Sep 2016 09:05:15 +0000	0,0211000000	0
Sat, 17 Sep 2016 22:45:15 +0000	0,0211000000	0
Wed, 14 Sep 2016 00:03:34 +0000	0,0211000000	0
Fri, 26 Aug 2016 08:31:40 +0000	0,0211000000	-0,0005
Fri, 19 Aug 2016 05:11:57 +0000	0,0216000000	+0,0002
Sun, 14 Aug 2016 07:21:23 +0000	0,0214000000	0
Wed, 10 Aug 2016 09:08:30 +0000	0,0214000000	0
Sat, 06 Aug 2016 20:27:12 +0000	0,0214000000	+0,0004
Mon, 01 Aug 2016 12:10:57 +0000	0,0210000000	-0,0009
Mon, 25 Jul 2016 17:50:10 +0000	0,0219000000	10
Sun, 24 Jul 2016 07:45:22 +0000	0,0220000000	-0,0005
Thu, 21 Jul 2016 02:07:25 +0000	0,0225000000	0
Wed, 20 Jul 2016 10:57:19 +0000	0,0225000000	+0,0002
Tue, 19 Jul 2016 20:18:22 +0000	0,0223000000	+0,0003
Sat, 16 Jul 2016 20:55:15 +0000	0,0220000000	-0,0001
Fri, 15 Jul 2016 07:06:58 +0000	0,0221000000	10
Fri, 15 Jul 2016 00:43:08 +0000	0,0222000000	+0,0008
Sat, 09 Jul 2016 11:12:20 +0000	0,0214000000	-0,0004
Wed, 06 Jul 2016 21:17:38 +0000	0,0218000000	0
Wed, 06 Jul 2016 06:11:04 +0000	0,0218000000	+10
Tue, 05 Jul 2016 03:26:57 +0000	0,0217000000	10
Sun, 03 Jul 2016 02:23:50 +0000	0,0218000000	10
Thu, 30 Jun 2016 10:41:05 +0000	0,0219000000	10
Wed, 29 Jun 2016 17:22:51 +0000	0,0220000000	+10
Wed, 29 Jun 2016 08:08:37 +0000	0,0219000000	-0,0003
Tue, 28 Jun 2016 20:01:18 +0000	0,0222000000	+0,0009
Sat, 25 Jun 2016 03:48:02 +0000	0,0213000000	-0,0006
Tue, 21 Jun 2016 18:24:48 +0000	0,0219000000	0
Sat, 18 Jun 2016 14:15:05 +0000	0,0219000000	+0,0002
Wed, 15 Jun 2016 21:25:46 +0000	0,0217000000	0
Wed, 15 Jun 2016 01:43:06 +0000	0,0217000000	0
Sat, 11 Jun 2016 13:02:55 +0000	0,0217000000	0
Sat, 11 Jun 2016 08:41:05 +0000	0,0217000000	-0,0002
Sat, 04 Jun 2016 06:36:23 +0000	0,0219000000	-0,0003
Tue, 31 May 2016 22:41:15 +0000	0,0222000000	-0,0004
Tue, 31 May 2016 05:43:02 +0000	0,0226000000	0
Mon, 30 May 2016 13:56:29 +0000	0,0226000000	0
Thu, 26 May 2016 18:41:42 +0000	0,0226000000	+10
Wed, 25 May 2016 09:17:54 +0000	0,0225000000	+10
Wed, 25 May 2016 04:34:04 +0000	0,0224000000	+0,0003
Fri, 20 May 2016 23:33:59 +0000	0,0221000000	10
Thu, 19 May 2016 20:35:31 +0000	0,0222000000	-0,0005
Sun, 15 May 2016 10:32:34 +0000	0,0227000000	0
Thu, 12 May 2016 12:23:05 +0000	0,0227000000	+0,0001
Wed, 11 May 2016 23:47:02 +0000	0,0226000000	+0,0003
Tue, 10 May 2016 22:28:28 +0000	0,0223000000	+10
Tue, 10 May 2016 00:08:30 +0000	0,0222000000	0
Mon, 09 May 2016 15:46:54 +0000	0,0222000000	10
Mon, 09 May 2016 06:17:02 +0000	0,0223000000	+0,0004
Thu, 05 May 2016 05:23:28 +0000	0,0219000000	10
Mon, 02 May 2016 12:05:17 +0000	0,0220000000	+0,0003
Mon, 02 May 2016 00:01:56 +0000	0,0217000000	10
Sat, 30 Apr 2016 13:59:10 +0000	0,0218000000	-0,0003
Tue, 26 Apr 2016 19:11:53 +0000	0,0221000000	+0,0002
Mon, 25 Apr 2016 10:04:55 +0000	0,0219000000	+10
Sat, 23 Apr 2016 12:55:40 +0000	0,0218000000	-0,0002
Wed, 20 Apr 2016 21:46:16 +0000	0,0220000000	+0,0003
Wed, 20 Apr 2016 10:50:30 +0000	0,0217000000	+0,0002
Tue, 19 Apr 2016 06:21:03 +0000	0,0215000000	+0,0002
Mon, 18 Apr 2016 12:38:58 +0000	0,0213000000	+10
Mon, 18 Apr 2016 07:56:45 +0000	0,0212000000	-0,0004
Thu, 07 Apr 2016 11:44:54 +0000	0,0216000000	+0,0002
Sun, 03 Apr 2016 18:39:08 +0000	0,0214000000	10
Thu, 31 Mar 2016 18:39:16 +0000	0,0215000000	+10
Thu, 31 Mar 2016 07:44:10 +0000	0,0214000000	0
Wed, 30 Mar 2016 09:30:07 +0000	0,0214000000	0
Mon, 14 Mar 2016 18:07:16 +0000	0,0214000000	+0,0017
Thu, 25 Feb 2016 00:54:55 +0000	0,0197000000	+0,0004
Mon, 22 Feb 2016 04:58:23 +0000	0,0193000000	-0,0003
Sun, 21 Feb 2016 05:22:21 +0000	0,0196000000	-0,0002
Thu, 18 Feb 2016 17:40:12 +0000	0,0198000000	-0,0002
Thu, 18 Feb 2016 02:34:38 +0000	0,0200000000	+0,0004
Tue, 16 Feb 2016 16:37:37 +0000	0,0196000000	+0,0002
Mon, 15 Feb 2016 11:38:26 +0000	0,0194000000	+0,0003
Wed, 10 Feb 2016 23:44:40 +0000	0,0191000000	-0,0005
Sat, 06 Feb 2016 16:49:40 +0000	0,0196000000	0
Wed, 03 Feb 2016 23:11:35 +0000	0,0196000000	0
Tue, 02 Feb 2016 09:13:06 +0000	0,0196000000	10
Tue, 19 Jan 2016 10:07:54 +0000	0,0197000000	+10
Mon, 18 Jan 2016 19:11:03 +0000	0,0196000000	-0,0003
Sun, 17 Jan 2016 18:40:13 +0000	0,0199000000	0
Sun, 17 Jan 2016 08:55:48 +0000	0,0199000000	-0,0005
Sat, 09 Jan 2016 12:41:46 +0000	0,0204000000	+0,0004
Sun, 03 Jan 2016 08:08:17 +0000	0,0200000000	-0,0007
Sun, 27 Dec 2015 00:18:10 +0000	0,0207000000	0
Mon, 21 Dec 2015 16:32:41 +0000	0,0207000000	-0,0003
Fri, 18 Dec 2015 15:55:54 +0000	0,0210000000	-0,0008
Sun, 06 Dec 2015 06:37:21 +0000	0,0218000000	-0,0004
Thu, 03 Dec 2015 15:16:06 +0000	0,0222000000	-0,0002
Wed, 02 Dec 2015 21:39:57 +0000	0,0224000000	10
Wed, 02 Dec 2015 08:21:32 +0000	0,0225000000	-0,0005
Mon, 30 Nov 2015 02:46:15 +0000	0,0230000000	0
Sun, 29 Nov 2015 22:06:32 +0000	0,0230000000	-0,0002
Thu, 26 Nov 2015 06:30:35 +0000	0,0232000000	-0,0003
Mon, 23 Nov 2015 12:42:51 +0000	0,0235000000	10
Sun, 22 Nov 2015 15:53:52 +0000	0,0236000000	0
Fri, 20 Nov 2015 17:31:42 +0000	0,0236000000	+10
Thu, 19 Nov 2015 01:46:57 +0000	0,0235000000	10
Mon, 16 Nov 2015 22:41:30 +0000	0,0236000000	+0,0005
Mon, 16 Nov 2015 08:22:35 +0000	0,0231000000	0
Mon, 16 Nov 2015 03:33:13 +0000	0,0231000000	+0,0002
Sun, 15 Nov 2015 19:38:32 +0000	0,0229000000	0
Sun, 15 Nov 2015 01:40:29 +0000	0,0229000000	0
Sat, 14 Nov 2015 22:39:31 +0000	0,0229000000	-0,0002
Thu, 12 Nov 2015 16:28:39 +0000	0,0231000000	-0,0006
Tue, 10 Nov 2015 09:52:41 +0000	0,0237000000	-0,0001
Sat, 07 Nov 2015 13:21:03 +0000	0,0238000000	+0,0008
Sun, 01 Nov 2015 03:54:41 +0000	0,0230000000	-0,0003
Thu, 29 Oct 2015 22:24:20 +0000	0,0233000000	10
Thu, 29 Oct 2015 07:36:37 +0000	0,0234000000	+0,0004
Wed, 28 Oct 2015 10:58:03 +0000	0,0230000000	-0,0003
Tue, 27 Oct 2015 07:51:46 +0000	0,0233000000	-0,0004
Wed, 21 Oct 2015 00:23:19 +0000	0,0237000000	+0,0003
Thu, 15 Oct 2015 00:50:26 +0000	0,0234000000	-0,0008
Sat, 10 Oct 2015 13:10:27 +0000	0,0242000000	+0,0003
Mon, 28 Sep 2015 11:03:26 +0000	0,0239000000	0
Sun, 27 Sep 2015 13:34:07 +0000	0,0239000000	0
Sat, 26 Sep 2015 05:14:13 +0000	0,0239000000	10
Fri, 25 Sep 2015 12:45:32 +0000	0,0240000000	0
Mon, 21 Sep 2015 18:01:25 +0000	0,0240000000	+0,0005
Fri, 18 Sep 2015 19:34:25 +0000	0,0235000000	+10
Sat, 12 Sep 2015 09:53:51 +0000	0,0234000000	0
Sat, 12 Sep 2015 03:08:23 +0000	0,0234000000	+0,0004
Wed, 09 Sep 2015 11:48:21 +0000	0,0230000000	-0,0012
Tue, 01 Sep 2015 13:11:59 +0000	0,0242000000	+0,001
Mon, 31 Aug 2015 09:48:12 +0000	0,0232000000	-0,0005
Fri, 28 Aug 2015 19:11:33 +0000	0,0237000000	-0,001
Fri, 31 Jul 2015 18:20:34 +0000	0,0247000000	-0,0011
Thu, 30 Jul 2015 03:38:48 +0000	0,0258000000	+0,0004
Mon, 27 Jul 2015 21:08:37 +0000	0,0254000000	-0,0006
Sat, 25 Jul 2015 17:57:56 +0000	0,0260000000	-0,0006
Tue, 21 Jul 2015 13:30:50 +0000	0,0266000000	-0,0003
Sun, 19 Jul 2015 07:02:48 +0000	0,0269000000	0
Sat, 18 Jul 2015 23:18:54 +0000	0,0269000000	0
Sat, 18 Jul 2015 19:12:58 +0000	0,0269000000	0
Fri, 17 Jul 2015 22:13:23 +0000	0,0269000000	10
Thu, 16 Jul 2015 13:23:36 +0000	0,0270000000	+0,0006
Sun, 12 Jul 2015 14:17:52 +0000	0,0264000000	+0,0005
Fri, 10 Jul 2015 04:15:27 +0000	0,0259000000	-0,0004
Tue, 07 Jul 2015 11:40:08 +0000	0,0263000000	-0,0003
Sat, 04 Jul 2015 22:36:08 +0000	0,0266000000	0
Sat, 04 Jul 2015 12:13:16 +0000	0,0266000000	-0,0002
Thu, 02 Jul 2015 05:21:26 +0000	0,0268000000	+0,0002
Sat, 27 Jun 2015 22:22:55 +0000	0,0266000000	-0,0002
Sat, 20 Jun 2015 00:09:59 +0000	0,0268000000	+0,0009
Sun, 14 Jun 2015 13:59:33 +0000	0,0259000000	0
Sat, 13 Jun 2015 21:59:01 +0000	0,0259000000	-0,0002
Thu, 11 Jun 2015 13:30:52 +0000	0,0261000000	10
Thu, 11 Jun 2015 00:28:47 +0000	0,0262000000	+0,0007
Wed, 10 Jun 2015 14:07:39 +0000	0,0255000000	+0,0003
Tue, 09 Jun 2015 18:56:53 +0000	0,0252000000	+10
Tue, 09 Jun 2015 08:54:45 +0000	0,0251000000	10
Sun, 07 Jun 2015 20:21:38 +0000	0,0252000000	-0,0002
Fri, 05 Jun 2015 02:11:28 +0000	0,0254000000	+0,0004
Thu, 04 Jun 2015 21:56:42 +0000	0,0250000000	-0,0012
Tue, 02 Jun 2015 13:51:39 +0000	0,0262000000	-0,0009
Tue, 26 May 2015 17:06:19 +0000	0,0271000000	-0,0002
Sun, 24 May 2015 07:42:08 +0000	0,0273000000	-0,0002
Wed, 20 May 2015 17:38:30 +0000	0,0275000000	+0,0005
Sun, 17 May 2015 09:56:54 +0000	0,0270000000	+0,0018
Tue, 28 Apr 2015 20:04:48 +0000	0,0252000000	+0,0002
Tue, 28 Apr 2015 08:35:46 +0000	0,0250000000	-0,0004
Tue, 28 Apr 2015 02:21:23 +0000	0,0254000000	-0,0005
Sun, 26 Apr 2015 19:52:31 +0000	0,0259000000	+10
Thu, 23 Apr 2015 15:13:24 +0000	0,0258000000	-0,0003
Thu, 16 Apr 2015 15:30:10 +0000	0,0261000000	+0,0001
Tue, 14 Apr 2015 11:14:01 +0000	0,0260000000	+0,0012
Sun, 12 Apr 2015 23:18:08 +0000	0,0248000000	+0,002
Thu, 26 Mar 2015 04:38:43 +0000	0,0228000000	+0,0007
Mon, 23 Mar 2015 06:56:22 +0000	0,0221000000	+0,0002
Sat, 14 Mar 2015 16:52:48 +0000	0,0219000000	-0,0002
Wed, 11 Mar 2015 12:01:01 +0000	0,0221000000	+0,0005
Wed, 25 Feb 2015 19:29:22 +0000	0,0216000000	+0,0001
Thu, 19 Feb 2015 11:43:11 +0000	0,0215000000	+0,0004
Tue, 17 Feb 2015 01:11:56 +0000	0,0211000000	10
Sun, 15 Feb 2015 20:29:40 +0000	0,0212000000	+0,0011
Thu, 15 Jan 2015 06:08:11 +0000	0,0201000000	-0,0003
Fri, 09 Jan 2015 07:56:03 +0000	0,0204000000	-0,0017
Sat, 03 Jan 2015 20:03:30 +0000	0,0221000000	-0,002
Thu, 25 Dec 2014 02:21:33 +0000	0,0241000000	+0,0022
Sat, 20 Dec 2014 11:29:33 +0000	0,0219000000	+0,001
Fri, 19 Dec 2014 05:16:17 +0000	0,0209000000	-0,0002
Wed, 17 Dec 2014 20:06:53 +0000	0,0211000000	-0,0018
Fri, 12 Dec 2014 03:46:10 +0000	0,0229000000	-0,0018
Sun, 07 Dec 2014 23:22:26 +0000	0,0247000000	+0,001
Fri, 05 Dec 2014 01:44:51 +0000	0,0237000000	-0,0004
Thu, 04 Dec 2014 00:15:03 +0000	0,0241000000	-0,0036
Mon, 24 Nov 2014 06:26:47 +0000	0,0277000000	0
Mon, 24 Nov 2014 00:32:59 +0000	0,0277000000	0
Sat, 22 Nov 2014 08:25:14 +0000	0,0277000000	+0,0002
Fri, 21 Nov 2014 06:12:26 +0000	0,0275000000	+0,0008
Sun, 16 Nov 2014 20:25:50 +0000	0,0267000000	-0,0005
Thu, 13 Nov 2014 17:11:12 +0000	0,0272000000	-0,0004
Tue, 11 Nov 2014 19:55:49 +0000	0,0276000000	-0,0022
Sat, 01 Nov 2014 13:54:56 +0000	0,0298000000	-0,0006
Sat, 25 Oct 2014 21:41:56 +0000	0,0304000000	0
Sat, 25 Oct 2014 16:16:04 +0000	0,0304000000	0
Fri, 24 Oct 2014 15:18:38 +0000	0,0304000000	-0,0009
Mon, 13 Oct 2014 14:05:22 +0000	0,0313000000	-0,0009
Sat, 04 Oct 2014 17:02:08 +0000	0,0322000000	+0,0002
Sun, 21 Sep 2014 13:18:27 +0000	0,0320000000	+0,0002
Tue, 16 Sep 2014 23:19:24 +0000	0,0318000000	+0,0001
Tue, 16 Sep 2014 16:11:55 +0000	0,0317000000	-0,0008
Sun, 14 Sep 2014 21:15:13 +0000	0,0325000000	0
Thu, 11 Sep 2014 14:01:22 +0000	0,0325000000	-0,0006
Wed, 27 Aug 2014 05:45:09 +0000	0,0331000000	+10
Sun, 24 Aug 2014 10:12:51 +0000	0,0330000000	+0,0001
Thu, 21 Aug 2014 07:16:52 +0000	0,0329000000	+10
Tue, 19 Aug 2014 06:21:27 +0000	0,0328000000	+0,0001
Thu, 14 Aug 2014 20:30:00 +0000	0,0327000000	0
Wed, 13 Aug 2014 10:21:59 +0000	0,0327000000	-0,0001
Tue, 12 Aug 2014 23:29:18 +0000	0,0328000000	+0,0001
Tue, 05 Aug 2014 20:16:41 +0000	0,0327000000	-0,0003
Thu, 31 Jul 2014 14:59:22 +0000	0,0330000000	0
Mon, 28 Jul 2014 13:47:03 +0000	0,0330000000	-0,0003
Sun, 27 Jul 2014 02:22:55 +0000	0,0333000000	0
Sat, 26 Jul 2014 14:04:18 +0000	0,0333000000	0
Thu, 24 Jul 2014 06:17:19 +0000	0,0333000000	+0,0003
Wed, 23 Jul 2014 05:57:11 +0000	0,0330000000	0
Tue, 22 Jul 2014 16:15:31 +0000	0,0330000000	+0,0001
Sun, 20 Jul 2014 02:20:56 +0000	0,0329000000	-0,0004
Wed, 16 Jul 2014 16:18:43 +0000	0,0333000000	0
Wed, 16 Jul 2014 00:37:05 +0000	0,0333000000	0
Wed, 09 Jul 2014 13:07:26 +0000	0,0333000000	-0,0008
Wed, 25 Jun 2014 04:58:46 +0000	0,0341000000	+0,0005
Mon, 23 Jun 2014 20:40:33 +0000	0,0336000000	+10
Thu, 19 Jun 2014 08:39:51 +0000	0,0335000000	-0,0006
Wed, 11 Jun 2014 02:23:54 +0000	0,0341000000	-0,0001
Fri, 06 Jun 2014 16:34:22 +0000	0,0342000000	+0,0003
Fri, 06 Jun 2014 04:15:55 +0000	0,0339000000	-0,0001
Thu, 29 May 2014 15:23:22 +0000	0,0340000000	-0,0003
Sun, 25 May 2014 00:09:08 +0000	0,0343000000	+0,0009
Sun, 18 May 2014 08:13:02 +0000	0,0334000000	+0,0012
Mon, 05 May 2014 17:54:48 +0000	0,0322000000	0
Sat, 03 May 2014 08:15:44 +0000	0,0322000000	-0,0001
Sat, 26 Apr 2014 13:39:07 +0000	0,0323000000	-0,0003
Tue, 22 Apr 2014 06:59:33 +0000	0,0326000000	-0,0001
Sun, 20 Apr 2014 07:10:02 +0000	0,0327000000	+0,0002
Tue, 08 Apr 2014 13:13:21 +0000	0,0325000000	-0,0002
Mon, 07 Apr 2014 09:20:23 +0000	0,0327000000	-0,0002
Thu, 03 Apr 2014 21:23:49 +0000	0,0329000000	+0,0006
Sat, 29 Mar 2014 19:20:08 +0000	0,0323000000	0
Sat, 29 Mar 2014 13:15:41 +0000	0,0323000000	-0,0007
Wed, 05 Mar 2014 14:31:03 +0000	0,0330000000	-0,0017
Fri, 07 Feb 2014 18:01:58 +0000	0,0347000000	-0,0004
Sat, 25 Jan 2014 22:41:01 +0000	0,0351000000	-0,0019
Wed, 01 Jan 2014 17:44:02 +0000	0,0370000000	0
Sun, 22 Dec 2013 17:08:15 +0000	0,0370000000	+0,0004
Wed, 18 Dec 2013 00:17:31 +0000	0,0366000000	-0,0002
Sat, 14 Dec 2013 15:17:36 +0000	0,0368000000	-0,0001
Thu, 12 Dec 2013 08:26:20 +0000	0,0369000000	+0,0001
Thu, 05 Dec 2013 05:24:28 +0000	0,0368000000	+10
Wed, 04 Dec 2013 05:58:36 +0000	0,0367000000	-0,0004900627
Sat, 02 Nov 2013 10:18:11 +0000	0,0371900627	-0,0005921611
Thu, 26 Sep 2013 14:38:32 +0000	0,0377822238	-0,0002635016
Wed, 25 Sep 2013 17:41:53 +0000	0,0380457254	+0,00049824
Mon, 23 Sep 2013 11:13:59 +0000	0,0375474854	-0,0002752932
Sun, 15 Sep 2013 07:36:46 +0000	0,0378227786	+0,0002753023
Mon, 09 Sep 2013 03:42:58 +0000	0,0375474763	-0,0011049878
Thu, 29 Aug 2013 12:56:38 +0000	0,0386524641	+0,0007391274
Tue, 13 Aug 2013 00:31:08 +0000	0,0379133367	7,113035
Wed, 31 Jul 2013 19:53:08 +0000	0,0379844670	-0,0005721681
Fri, 05 Jul 2013 07:19:40 +0000	0,0385566351	+0,000107369
Fri, 05 Jul 2013 01:43:25 +0000	0,0384492661	-0,0008463087
Sat, 29 Jun 2013 03:38:27 +0000	0,0392955748	+1,12396
Tue, 25 Jun 2013 05:51:33 +0000	0,0392843352	+9,31304
Fri, 21 Jun 2013 12:52:42 +0000	0,0391912048	+0,0001574185
Wed, 05 Jun 2013 07:08:00 +0000	0,0390337863	+0,0006011391
Mon, 13 May 2013 20:07:33 +0000	0,0384326472	+0,0007452356
Sun, 28 Apr 2013 12:12:37 +0000	0,0376874116	+8,35434
Tue, 23 Apr 2013 19:19:09 +0000	0,0376038682	-0,0001996406
Wed, 10 Apr 2013 14:28:59 +0000	0,0378035088	-0,0005562669
Tue, 02 Apr 2013 06:46:29 +0000	0,0383597757	-0,0004655183
Fri, 22 Mar 2013 13:40:16 +0000	0,0388252940	-0,0005972242
Tue, 12 Mar 2013 04:51:47 +0000	0,0394225182	+0,0002879028
Thu, 07 Mar 2013 07:13:22 +0000	0,0391346154	-0,000141354
Fri, 22 Feb 2013 03:30:24 +0000	0,0392759694	+0,0002304775
Tue, 19 Feb 2013 06:30:06 +0000	0,0390454919	0
Sat, 16 Feb 2013 12:51:41 +0000	0,0390454919	0
Fri, 15 Feb 2013 20:18:51 +0000	0,0390454919	-0,0007098745
Tue, 12 Feb 2013 15:51:44 +0000	0,0397553664	-0,0001172757
Tue, 12 Feb 2013 00:19:10 +0000	0,0398726421	+9,225095
Mon, 11 Feb 2013 11:51:18 +0000	0,0397803912	-0,0002653754
Mon, 28 Jan 2013 19:08:19 +0000	0,0400457666	+0,0003005513
Mon, 28 Jan 2013 12:05:04 +0000	0,0397452153	2,0728
Fri, 25 Jan 2013 21:35:32 +0000	0,0397472881	+0,0003524102
Tue, 15 Jan 2013 09:05:41 +0000	0,0393948779	+0,0001156841
Sat, 12 Jan 2013 07:09:45 +0000	0,0392791938	-0,0006073916
Thu, 27 Dec 2012 08:10:13 +0000	0,0398865854	+0,0009480446
Thu, 20 Dec 2012 05:52:26 +0000	0,0389385408	+0,0001848175
Wed, 19 Dec 2012 04:53:42 +0000	0,0387537233	-0,0004330017
Mon, 26 Nov 2012 18:11:23 +0000	0,0391867250	7,94198
Fri, 23 Nov 2012 21:33:29 +0000	0,0392661448	-0,0001663573
Thu, 22 Nov 2012 22:39:53 +0000	0,0394325021	+0,0006536323
Mon, 19 Nov 2012 11:14:24 +0000	0,0387788698	-0,0007940709
Thu, 18 Oct 2012 01:04:22 +0000	0,0395729407	+0,00085982
Fri, 28 Sep 2012 07:55:28 +0000	0,0387131207	+6,61402
Thu, 27 Sep 2012 09:12:32 +0000	0,0386469805	+3,77738
Thu, 23 Aug 2012 11:17:55 +0000	0,0386092067	+3,1461
Tue, 21 Aug 2012 06:14:20 +0000	0,0386060606	8,16717
Sun, 19 Aug 2012 12:46:43 +0000	0,0386877323	-0,0004766236
Mon, 23 Jul 2012 11:11:46 +0000	0,0391643559	+0,0006830591
Sat, 30 Jun 2012 17:12:59 +0000	0,0384812968	-0,0016198443
Thu, 07 Jun 2012 11:18:21 +0000	0,0401011411	-0,0012621339
Sun, 27 May 2012 04:00:43 +0000	0,0413632750	-0,0008794935
Tue, 22 May 2012 00:59:54 +0000	0,0422427685	-0,0002957339
Sun, 20 May 2012 00:56:27 +0000	0,0425385024	+0,0012021532
Tue, 17 Apr 2012 23:31:15 +0000	0,0413363492	-0,0001559529
Mon, 19 Mar 2012 22:38:36 +0000	0,0414923021	2,48723
Sat, 17 Mar 2012 23:46:17 +0000	0,0415171744	+0,0015028597
Tue, 21 Feb 2012 03:24:26 +0000	0,0400143147	+2,62951
Sat, 18 Feb 2012 05:29:37 +0000	0,0399880196	+2,19179
Thu, 16 Feb 2012 16:20:15 +0000	0,0399661017	-0,0004263611
Fri, 10 Feb 2012 04:49:19 +0000	0,0403924628	+0,000479283
Thu, 02 Feb 2012 02:03:48 +0000	0,0399131798	0

Please note that RUB to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 09:51:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to New Zealand dollar exchange chart

Note: The Russian ruble to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the RUB/NZD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 New Zealand dollar pair for a period of 2267 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.