Exchange Currency

RUB/NZD


The exchange rate as of today for RUB/NZD is RUB per NZD, which means that with 100 Russian rubles you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for RUB/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or NZD currencies.
  


RUB to NZD exchange rate history

Date Exchange Rate Variation
decreased 0,0222000000 -0,0018
decreased 0,0240000000 -0,0003
decreased 0,0243000000 -0,0008
decreased 0,0251000000 10
increased 0,0252000000 +10
decreased 0,0251000000 10
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
increased 0,0250000000 +0,0002
increased 0,0248000000 +0,0005
not_changed 0,0243000000 0
increased 0,0243000000 +10
not_changed 0,0242000000 0
increased 0,0242000000 +10
increased 0,0241000000 +0,0004
increased 0,0237000000 +0,0003
decreased 0,0234000000 -0,0004
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0003
decreased 0,0240000000 -0,0002
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +0,0003
increased 0,0240000000 +0,0009
decreased 0,0231000000 10
not_changed 0,0232000000 0
increased 0,0232000000 +10
increased 0,0231000000 +0,0004
increased 0,0227000000 +0,0002
increased 0,0225000000 +0,0003
decreased 0,0222000000 -0,0002
decreased 0,0224000000 10
not_changed 0,0225000000 0
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0002
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0001
decreased 0,0227000000 -0,0004
increased 0,0231000000 +10
increased 0,0230000000 +10
increased 0,0229000000 +10
not_changed 0,0228000000 0
decreased 0,0228000000 10
decreased 0,0229000000 -0,0003
increased 0,0232000000 +0,0002
decreased 0,0230000000 10
not_changed 0,0231000000 0
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0002
decreased 0,0233000000 -0,0004
decreased 0,0237000000 -0,0002
decreased 0,0239000000 10
decreased 0,0240000000 -0,0003
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0005
decreased 0,0248000000 -0,0003
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0003
decreased 0,0254000000 10
not_changed 0,0255000000 0
increased 0,0255000000 +0,0006
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0004
decreased 0,0253000000 -0,0003
not_changed 0,0256000000 0
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
increased 0,0255000000 +10
increased 0,0254000000 +0,0002
decreased 0,0252000000 -0,0002
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +10
increased 0,0253000000 +10
increased 0,0252000000 +10
decreased 0,0251000000 -0,0005
increased 0,0256000000 +0,0002
decreased 0,0254000000 10
increased 0,0255000000 +10
increased 0,0254000000 +0,0004
increased 0,0250000000 +0,0003
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0002
increased 0,0249000000 +0,0005
decreased 0,0244000000 10
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0002
not_changed 0,0247000000 0
increased 0,0247000000 +0,0006
not_changed 0,0241000000 0
increased 0,0241000000 +10
increased 0,0240000000 +10
increased 0,0239000000 +10
decreased 0,0238000000 -0,0002
decreased 0,0240000000 10
decreased 0,0241000000 10
increased 0,0242000000 +0,0004
decreased 0,0238000000 -0,0002
not_changed 0,0240000000 0
increased 0,0240000000 +0,0006
increased 0,0234000000 +10
increased 0,0233000000 +0,0001
increased 0,0232000000 +10
not_changed 0,0231000000 0
increased 0,0231000000 +10
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0004
decreased 0,0234000000 10
increased 0,0235000000 +10
decreased 0,0234000000 10
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0003
decreased 0,0238000000 -0,0003
increased 0,0241000000 +10
increased 0,0240000000 +0,0003
decreased 0,0237000000 -0,0002
increased 0,0239000000 +0,0003
increased 0,0236000000 +0,0002
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0004
decreased 0,0238000000 10
increased 0,0239000000 +10
increased 0,0238000000 +0,0007
increased 0,0231000000 +0,001
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
increased 0,0220000000 +10
increased 0,0219000000 +0,0004
decreased 0,0215000000 -0,0004
decreased 0,0219000000 10
increased 0,0220000000 +0,0004
increased 0,0216000000 +0,0004
decreased 0,0212000000 -0,001
decreased 0,0222000000 -0,0003
increased 0,0225000000 +10
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0003
increased 0,0227000000 +0,0002
increased 0,0225000000 +0,001
increased 0,0215000000 +10
increased 0,0214000000 +0,0002
not_changed 0,0212000000 0
not_changed 0,0212000000 0
increased 0,0212000000 +10
not_changed 0,0211000000 0
not_changed 0,0211000000 0
not_changed 0,0211000000 0
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0005
increased 0,0216000000 +0,0002
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +0,0004
decreased 0,0210000000 -0,0009
decreased 0,0219000000 10
decreased 0,0220000000 -0,0005
not_changed 0,0225000000 0
increased 0,0225000000 +0,0002
increased 0,0223000000 +0,0003
decreased 0,0220000000 -0,0001
decreased 0,0221000000 10
increased 0,0222000000 +0,0008
decreased 0,0214000000 -0,0004
not_changed 0,0218000000 0
increased 0,0218000000 +10
decreased 0,0217000000 10
decreased 0,0218000000 10
decreased 0,0219000000 10
increased 0,0220000000 +10
decreased 0,0219000000 -0,0003
increased 0,0222000000 +0,0009
decreased 0,0213000000 -0,0006
not_changed 0,0219000000 0
increased 0,0219000000 +0,0002
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
decreased 0,0219000000 -0,0003
decreased 0,0222000000 -0,0004
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +10
increased 0,0225000000 +10
increased 0,0224000000 +0,0003
decreased 0,0221000000 10
decreased 0,0222000000 -0,0005
not_changed 0,0227000000 0
increased 0,0227000000 +0,0001
increased 0,0226000000 +0,0003
increased 0,0223000000 +10
not_changed 0,0222000000 0
decreased 0,0222000000 10
increased 0,0223000000 +0,0004
decreased 0,0219000000 10
increased 0,0220000000 +0,0003
decreased 0,0217000000 10
decreased 0,0218000000 -0,0003
increased 0,0221000000 +0,0002
increased 0,0219000000 +10
decreased 0,0218000000 -0,0002
increased 0,0220000000 +0,0003
increased 0,0217000000 +0,0002
increased 0,0215000000 +0,0002
increased 0,0213000000 +10
decreased 0,0212000000 -0,0004
increased 0,0216000000 +0,0002
decreased 0,0214000000 10
increased 0,0215000000 +10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +0,0017
increased 0,0197000000 +0,0004
decreased 0,0193000000 -0,0003
decreased 0,0196000000 -0,0002
decreased 0,0198000000 -0,0002
increased 0,0200000000 +0,0004
increased 0,0196000000 +0,0002
increased 0,0194000000 +0,0003
decreased 0,0191000000 -0,0005
not_changed 0,0196000000 0
not_changed 0,0196000000 0
decreased 0,0196000000 10
increased 0,0197000000 +10
decreased 0,0196000000 -0,0003
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0005
increased 0,0204000000 +0,0004
decreased 0,0200000000 -0,0007
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0003
decreased 0,0210000000 -0,0008
decreased 0,0218000000 -0,0004
decreased 0,0222000000 -0,0002
decreased 0,0224000000 10
decreased 0,0225000000 -0,0005
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0002
decreased 0,0232000000 -0,0003
decreased 0,0235000000 10
not_changed 0,0236000000 0
increased 0,0236000000 +10
decreased 0,0235000000 10
increased 0,0236000000 +0,0005
not_changed 0,0231000000 0
increased 0,0231000000 +0,0002
not_changed 0,0229000000 0
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0002
decreased 0,0231000000 -0,0006
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0008
decreased 0,0230000000 -0,0003
decreased 0,0233000000 10
increased 0,0234000000 +0,0004
decreased 0,0230000000 -0,0003
decreased 0,0233000000 -0,0004
increased 0,0237000000 +0,0003
decreased 0,0234000000 -0,0008
increased 0,0242000000 +0,0003
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 10
not_changed 0,0240000000 0
increased 0,0240000000 +0,0005
increased 0,0235000000 +10
not_changed 0,0234000000 0
increased 0,0234000000 +0,0004
decreased 0,0230000000 -0,0012
increased 0,0242000000 +0,001
decreased 0,0232000000 -0,0005
decreased 0,0237000000 -0,001
decreased 0,0247000000 -0,0011
increased 0,0258000000 +0,0004
decreased 0,0254000000 -0,0006
decreased 0,0260000000 -0,0006
decreased 0,0266000000 -0,0003
not_changed 0,0269000000 0
not_changed 0,0269000000 0
not_changed 0,0269000000 0
decreased 0,0269000000 10
increased 0,0270000000 +0,0006
increased 0,0264000000 +0,0005
decreased 0,0259000000 -0,0004
decreased 0,0263000000 -0,0003
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0002
increased 0,0268000000 +0,0002
decreased 0,0266000000 -0,0002
increased 0,0268000000 +0,0009
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0002
decreased 0,0261000000 10
increased 0,0262000000 +0,0007
increased 0,0255000000 +0,0003
increased 0,0252000000 +10
decreased 0,0251000000 10
decreased 0,0252000000 -0,0002
increased 0,0254000000 +0,0004
decreased 0,0250000000 -0,0012
decreased 0,0262000000 -0,0009
decreased 0,0271000000 -0,0002
decreased 0,0273000000 -0,0002
increased 0,0275000000 +0,0005
increased 0,0270000000 +0,0018
increased 0,0252000000 +0,0002
decreased 0,0250000000 -0,0004
decreased 0,0254000000 -0,0005
increased 0,0259000000 +10
decreased 0,0258000000 -0,0003
increased 0,0261000000 +0,0001
increased 0,0260000000 +0,0012
increased 0,0248000000 +0,002
increased 0,0228000000 +0,0007
increased 0,0221000000 +0,0002
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0005
increased 0,0216000000 +0,0001
increased 0,0215000000 +0,0004
decreased 0,0211000000 10
increased 0,0212000000 +0,0011
decreased 0,0201000000 -0,0003
decreased 0,0204000000 -0,0017
decreased 0,0221000000 -0,002
increased 0,0241000000 +0,0022
increased 0,0219000000 +0,001
decreased 0,0209000000 -0,0002
decreased 0,0211000000 -0,0018
decreased 0,0229000000 -0,0018
increased 0,0247000000 +0,001
decreased 0,0237000000 -0,0004
decreased 0,0241000000 -0,0036
not_changed 0,0277000000 0
not_changed 0,0277000000 0
increased 0,0277000000 +0,0002
increased 0,0275000000 +0,0008
decreased 0,0267000000 -0,0005
decreased 0,0272000000 -0,0004
decreased 0,0276000000 -0,0022
decreased 0,0298000000 -0,0006
not_changed 0,0304000000 0
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0009
decreased 0,0313000000 -0,0009
increased 0,0322000000 +0,0002
increased 0,0320000000 +0,0002
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0008
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0006
increased 0,0331000000 +10
increased 0,0330000000 +0,0001
increased 0,0329000000 +10
increased 0,0328000000 +0,0001
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0001
increased 0,0328000000 +0,0001
decreased 0,0327000000 -0,0003
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0003
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0003
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0004
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0008
increased 0,0341000000 +0,0005
increased 0,0336000000 +10
decreased 0,0335000000 -0,0006
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0003
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0003
increased 0,0343000000 +0,0009
increased 0,0334000000 +0,0012
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
decreased 0,0323000000 -0,0003
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0002
decreased 0,0325000000 -0,0002
decreased 0,0327000000 -0,0002
increased 0,0329000000 +0,0006
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0007
decreased 0,0330000000 -0,0017
decreased 0,0347000000 -0,0004
decreased 0,0351000000 -0,0019
not_changed 0,0370000000 0
increased 0,0370000000 +0,0004
decreased 0,0366000000 -0,0002
decreased 0,0368000000 -0,0001
increased 0,0369000000 +0,0001
increased 0,0368000000 +10
decreased 0,0367000000 -0,0004900627
decreased 0,0371900627 -0,0005921611
decreased 0,0377822238 -0,0002635016
increased 0,0380457254 +0,00049824
decreased 0,0375474854 -0,0002752932
increased 0,0378227786 +0,0002753023
decreased 0,0375474763 -0,0011049878
increased 0,0386524641 +0,0007391274
decreased 0,0379133367 7,113035
decreased 0,0379844670 -0,0005721681
increased 0,0385566351 +0,000107369
decreased 0,0384492661 -0,0008463087
increased 0,0392955748 +1,12396
increased 0,0392843352 +9,31304
increased 0,0391912048 +0,0001574185
increased 0,0390337863 +0,0006011391
increased 0,0384326472 +0,0007452356
increased 0,0376874116 +8,35434
decreased 0,0376038682 -0,0001996406
decreased 0,0378035088 -0,0005562669
decreased 0,0383597757 -0,0004655183
decreased 0,0388252940 -0,0005972242
increased 0,0394225182 +0,0002879028
decreased 0,0391346154 -0,000141354
increased 0,0392759694 +0,0002304775
not_changed 0,0390454919 0
not_changed 0,0390454919 0
decreased 0,0390454919 -0,0007098745
decreased 0,0397553664 -0,0001172757
increased 0,0398726421 +9,225095
decreased 0,0397803912 -0,0002653754
increased 0,0400457666 +0,0003005513
decreased 0,0397452153 2,0728
increased 0,0397472881 +0,0003524102
increased 0,0393948779 +0,0001156841
decreased 0,0392791938 -0,0006073916
increased 0,0398865854 +0,0009480446
increased 0,0389385408 +0,0001848175
decreased 0,0387537233 -0,0004330017
decreased 0,0391867250 7,94198
decreased 0,0392661448 -0,0001663573
increased 0,0394325021 +0,0006536323
decreased 0,0387788698 -0,0007940709
increased 0,0395729407 +0,00085982
increased 0,0387131207 +6,61402
increased 0,0386469805 +3,77738
increased 0,0386092067 +3,1461
decreased 0,0386060606 8,16717
decreased 0,0386877323 -0,0004766236
increased 0,0391643559 +0,0006830591
decreased 0,0384812968 -0,0016198443
decreased 0,0401011411 -0,0012621339
decreased 0,0413632750 -0,0008794935
decreased 0,0422427685 -0,0002957339
increased 0,0425385024 +0,0012021532
decreased 0,0413363492 -0,0001559529
decreased 0,0414923021 2,48723
increased 0,0415171744 +0,0015028597
increased 0,0400143147 +2,62951
increased 0,0399880196 +2,19179
decreased 0,0399661017 -0,0004263611
increased 0,0403924628 +0,000479283
not_changed 0,0399131798 0
Please note that RUB to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to New Zealand dollar exchange chart

Note: The Russian ruble to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the RUB/NZD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 New Zealand dollar pair for a period of 2267 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.