The exchange rate as of today for RUB/OMR is RUB per OMR, which means that with 100 Russian rubles you can buy Omani rials.

Below you will find information about historical currency exchange rates for RUB/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or OMR currencies.

RUB to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 08:27:10 +0000	0,0068000000	0
Sat, 03 Mar 2018 03:56:01 +0000	0,0068000000	+10
Thu, 26 Oct 2017 00:10:06 +0000	0,0067000000	0
Mon, 23 Oct 2017 20:34:14 +0000	0,0067000000	0
Thu, 19 Oct 2017 18:14:03 +0000	0,0067000000	0
Mon, 16 Oct 2017 06:07:54 +0000	0,0067000000	+0,0001
Mon, 09 Oct 2017 08:08:43 +0000	0,0066000000	0
Mon, 02 Oct 2017 13:28:44 +0000	0,0066000000	-0,0001
Sun, 01 Oct 2017 15:15:37 +0000	0,0067000000	0
Sun, 01 Oct 2017 07:40:15 +0000	0,0067000000	0
Fri, 29 Sep 2017 18:01:23 +0000	0,0067000000	0
Sun, 24 Sep 2017 10:35:54 +0000	0,0067000000	0
Mon, 18 Sep 2017 03:47:59 +0000	0,0067000000	0
Fri, 15 Sep 2017 04:41:01 +0000	0,0067000000	+0,0001
Thu, 14 Sep 2017 01:51:00 +0000	0,0066000000	-0,0001
Sat, 09 Sep 2017 08:13:10 +0000	0,0067000000	0
Wed, 06 Sep 2017 13:14:21 +0000	0,0067000000	0
Wed, 06 Sep 2017 03:33:25 +0000	0,0067000000	0
Sun, 03 Sep 2017 05:44:52 +0000	0,0067000000	+0,0001
Fri, 01 Sep 2017 01:59:58 +0000	0,0066000000	0
Mon, 28 Aug 2017 01:58:17 +0000	0,0066000000	+0,0001
Fri, 25 Aug 2017 05:34:16 +0000	0,0065000000	0
Thu, 24 Aug 2017 16:33:05 +0000	0,0065000000	0
Tue, 22 Aug 2017 01:32:29 +0000	0,0065000000	-0,0001
Sat, 19 Aug 2017 05:19:40 +0000	0,0066000000	+0,0002
Wed, 16 Aug 2017 06:26:09 +0000	0,0064000000	0
Sat, 05 Aug 2017 05:45:15 +0000	0,0064000000	10
Sun, 30 Jul 2017 02:23:47 +0000	0,0065000000	0
Sat, 29 Jul 2017 13:24:22 +0000	0,0065000000	0
Sat, 29 Jul 2017 03:40:43 +0000	0,0065000000	0
Fri, 28 Jul 2017 10:32:40 +0000	0,0065000000	0
Wed, 26 Jul 2017 22:55:16 +0000	0,0065000000	+10
Wed, 26 Jul 2017 05:50:48 +0000	0,0064000000	0
Mon, 24 Jul 2017 17:13:18 +0000	0,0064000000	10
Mon, 24 Jul 2017 05:29:36 +0000	0,0065000000	0
Fri, 21 Jul 2017 13:24:46 +0000	0,0065000000	0
Fri, 21 Jul 2017 04:34:51 +0000	0,0065000000	0
Wed, 19 Jul 2017 05:56:00 +0000	0,0065000000	+0,0002
Wed, 12 Jul 2017 09:17:35 +0000	0,0063000000	-0,0001
Tue, 11 Jul 2017 00:55:55 +0000	0,0064000000	0
Mon, 10 Jul 2017 08:04:08 +0000	0,0064000000	0
Sat, 08 Jul 2017 20:44:40 +0000	0,0064000000	0
Thu, 06 Jul 2017 02:39:02 +0000	0,0064000000	10
Tue, 04 Jul 2017 15:16:25 +0000	0,0065000000	0
Tue, 04 Jul 2017 01:59:27 +0000	0,0065000000	0
Fri, 30 Jun 2017 20:23:42 +0000	0,0065000000	0
Wed, 28 Jun 2017 18:47:41 +0000	0,0065000000	0
Mon, 26 Jun 2017 19:13:41 +0000	0,0065000000	0
Fri, 23 Jun 2017 15:00:21 +0000	0,0065000000	+10
Thu, 22 Jun 2017 11:33:39 +0000	0,0064000000	-0,0003
Fri, 16 Jun 2017 19:48:15 +0000	0,0067000000	0
Thu, 15 Jun 2017 14:15:41 +0000	0,0067000000	0
Wed, 14 Jun 2017 23:10:13 +0000	0,0067000000	10
Tue, 13 Jun 2017 06:05:05 +0000	0,0068000000	+10
Sat, 10 Jun 2017 03:48:56 +0000	0,0067000000	0
Fri, 09 Jun 2017 17:06:31 +0000	0,0067000000	10
Mon, 05 Jun 2017 03:59:47 +0000	0,0068000000	0
Tue, 23 May 2017 13:34:00 +0000	0,0068000000	0
Mon, 22 May 2017 04:05:01 +0000	0,0068000000	+10
Fri, 19 May 2017 21:59:58 +0000	0,0067000000	10
Sun, 14 May 2017 21:41:51 +0000	0,0068000000	+10
Sat, 13 May 2017 14:24:18 +0000	0,0067000000	0
Sat, 13 May 2017 09:16:29 +0000	0,0067000000	0
Fri, 12 May 2017 11:52:00 +0000	0,0067000000	0
Thu, 11 May 2017 20:27:05 +0000	0,0067000000	+0,0001
Wed, 10 May 2017 09:51:49 +0000	0,0066000000	0
Tue, 09 May 2017 18:45:09 +0000	0,0066000000	0
Sat, 06 May 2017 15:11:26 +0000	0,0066000000	-0,0002
Sun, 30 Apr 2017 06:39:51 +0000	0,0068000000	0
Sat, 29 Apr 2017 10:02:27 +0000	0,0068000000	0
Fri, 28 Apr 2017 05:30:24 +0000	0,0068000000	0
Thu, 27 Apr 2017 02:12:14 +0000	0,0068000000	0
Sat, 22 Apr 2017 18:47:27 +0000	0,0068000000	0
Wed, 19 Apr 2017 12:21:25 +0000	0,0068000000	-0,0001
Mon, 17 Apr 2017 15:54:06 +0000	0,0069000000	+0,0001
Sat, 15 Apr 2017 10:48:12 +0000	0,0068000000	0
Thu, 13 Apr 2017 01:22:32 +0000	0,0068000000	+10
Sun, 09 Apr 2017 06:27:26 +0000	0,0067000000	-0,0002
Wed, 05 Apr 2017 11:49:12 +0000	0,0069000000	0
Tue, 04 Apr 2017 20:21:18 +0000	0,0069000000	0
Fri, 31 Mar 2017 01:12:36 +0000	0,0069000000	0
Thu, 30 Mar 2017 12:26:18 +0000	0,0069000000	+0,0001
Tue, 28 Mar 2017 00:32:29 +0000	0,0068000000	0
Mon, 27 Mar 2017 20:17:38 +0000	0,0068000000	0
Sun, 26 Mar 2017 09:41:58 +0000	0,0068000000	+10
Wed, 22 Mar 2017 00:01:24 +0000	0,0067000000	0
Tue, 21 Mar 2017 17:50:31 +0000	0,0067000000	0
Sat, 18 Mar 2017 17:29:47 +0000	0,0067000000	+0,0001
Thu, 16 Mar 2017 02:51:41 +0000	0,0066000000	+0,0001
Fri, 10 Mar 2017 13:55:41 +0000	0,0065000000	0
Thu, 09 Mar 2017 13:50:12 +0000	0,0065000000	-0,0001
Tue, 07 Mar 2017 15:37:05 +0000	0,0066000000	0
Mon, 06 Mar 2017 21:29:02 +0000	0,0066000000	0
Mon, 06 Mar 2017 12:35:32 +0000	0,0066000000	0
Sun, 05 Mar 2017 06:53:27 +0000	0,0066000000	0
Thu, 02 Mar 2017 00:24:20 +0000	0,0066000000	0
Wed, 01 Mar 2017 18:53:18 +0000	0,0066000000	0
Tue, 28 Feb 2017 12:52:44 +0000	0,0066000000	0
Sun, 26 Feb 2017 04:07:09 +0000	0,0066000000	-0,0001
Wed, 22 Feb 2017 09:35:30 +0000	0,0067000000	+0,0001
Mon, 20 Feb 2017 06:39:08 +0000	0,0066000000	-0,0001
Tue, 14 Feb 2017 07:41:55 +0000	0,0067000000	+0,0002
Thu, 09 Feb 2017 09:32:46 +0000	0,0065000000	0
Tue, 07 Feb 2017 18:44:47 +0000	0,0065000000	0
Tue, 07 Feb 2017 14:53:24 +0000	0,0065000000	0
Fri, 03 Feb 2017 19:57:35 +0000	0,0065000000	0
Fri, 03 Feb 2017 00:52:57 +0000	0,0065000000	+10
Thu, 02 Feb 2017 03:04:14 +0000	0,0064000000	0
Sun, 29 Jan 2017 04:38:21 +0000	0,0064000000	0
Sat, 28 Jan 2017 04:06:06 +0000	0,0064000000	10
Mon, 23 Jan 2017 08:57:22 +0000	0,0065000000	+10
Sat, 21 Jan 2017 14:19:13 +0000	0,0064000000	10
Thu, 19 Jan 2017 02:23:28 +0000	0,0065000000	0
Tue, 17 Jan 2017 07:24:09 +0000	0,0065000000	+10
Sun, 15 Jan 2017 02:54:34 +0000	0,0064000000	0
Wed, 11 Jan 2017 05:38:50 +0000	0,0064000000	0
Tue, 10 Jan 2017 11:02:24 +0000	0,0064000000	0
Mon, 09 Jan 2017 17:39:17 +0000	0,0064000000	10
Sun, 08 Jan 2017 21:38:13 +0000	0,0065000000	0
Thu, 05 Jan 2017 21:11:48 +0000	0,0065000000	+0,0002
Wed, 04 Jan 2017 13:52:36 +0000	0,0063000000	0
Sun, 01 Jan 2017 19:44:24 +0000	0,0063000000	0
Sun, 25 Dec 2016 01:33:05 +0000	0,0063000000	+0,0001
Sun, 18 Dec 2016 22:30:36 +0000	0,0062000000	0
Sat, 17 Dec 2016 05:13:06 +0000	0,0062000000	+10
Fri, 09 Dec 2016 03:56:01 +0000	0,0061000000	0
Wed, 07 Dec 2016 18:31:32 +0000	0,0061000000	+0,0001
Thu, 01 Dec 2016 18:45:53 +0000	0,0060000000	+0,0001
Wed, 30 Nov 2016 00:15:39 +0000	0,0059000000	0
Tue, 29 Nov 2016 20:43:29 +0000	0,0059000000	0
Sun, 27 Nov 2016 08:34:09 +0000	0,0059000000	-0,0001
Fri, 25 Nov 2016 13:49:09 +0000	0,0060000000	0
Sun, 06 Nov 2016 13:11:56 +0000	0,0060000000	0
Sun, 06 Nov 2016 08:48:12 +0000	0,0060000000	-0,0001
Sat, 29 Oct 2016 22:57:40 +0000	0,0061000000	0
Fri, 28 Oct 2016 10:01:21 +0000	0,0061000000	10
Tue, 25 Oct 2016 18:09:27 +0000	0,0062000000	0
Tue, 25 Oct 2016 05:31:05 +0000	0,0062000000	+10
Fri, 14 Oct 2016 04:18:24 +0000	0,0061000000	0
Thu, 13 Oct 2016 11:59:42 +0000	0,0061000000	+0,0001
Mon, 26 Sep 2016 19:49:20 +0000	0,0060000000	0
Sun, 25 Sep 2016 10:43:53 +0000	0,0060000000	0
Sat, 24 Sep 2016 04:43:33 +0000	0,0060000000	0
Thu, 22 Sep 2016 01:29:12 +0000	0,0060000000	+0,0001
Sun, 18 Sep 2016 17:17:09 +0000	0,0059000000	0
Sun, 18 Sep 2016 09:05:29 +0000	0,0059000000	0
Wed, 14 Sep 2016 00:03:36 +0000	0,0059000000	-0,0001
Sun, 28 Aug 2016 20:57:36 +0000	0,0060000000	+0,0001
Fri, 26 Aug 2016 08:31:47 +0000	0,0059000000	0
Mon, 22 Aug 2016 19:24:22 +0000	0,0059000000	-0,0001
Thu, 18 Aug 2016 03:51:18 +0000	0,0060000000	+0,0001
Sun, 14 Aug 2016 07:21:33 +0000	0,0059000000	0
Fri, 05 Aug 2016 12:34:41 +0000	0,0059000000	0
Sun, 31 Jul 2016 09:53:31 +0000	0,0059000000	0
Sun, 31 Jul 2016 05:10:28 +0000	0,0059000000	+0,0001
Wed, 27 Jul 2016 11:30:49 +0000	0,0058000000	-0,0002
Sun, 24 Jul 2016 07:18:27 +0000	0,0060000000	-0,0001
Wed, 20 Jul 2016 10:57:41 +0000	0,0061000000	+0,0001
Sat, 16 Jul 2016 09:26:37 +0000	0,0060000000	-0,0001
Fri, 15 Jul 2016 07:07:08 +0000	0,0061000000	+0,0001
Wed, 13 Jul 2016 17:09:23 +0000	0,0060000000	0
Sat, 09 Jul 2016 16:29:21 +0000	0,0060000000	0
Wed, 06 Jul 2016 01:06:58 +0000	0,0060000000	0
Thu, 30 Jun 2016 20:43:20 +0000	0,0060000000	0
Thu, 30 Jun 2016 02:52:51 +0000	0,0060000000	0
Wed, 29 Jun 2016 17:22:55 +0000	0,0060000000	0
Wed, 29 Jun 2016 10:21:51 +0000	0,0060000000	+0,0001
Mon, 27 Jun 2016 02:35:40 +0000	0,0059000000	0
Sat, 25 Jun 2016 08:30:44 +0000	0,0059000000	-0,0001
Tue, 21 Jun 2016 07:18:02 +0000	0,0060000000	+0,0001
Sat, 18 Jun 2016 14:15:15 +0000	0,0059000000	0
Thu, 16 Jun 2016 16:20:48 +0000	0,0059000000	-0,0001
Thu, 09 Jun 2016 14:06:27 +0000	0,0060000000	+0,0001
Sat, 04 Jun 2016 12:35:07 +0000	0,0059000000	+0,0002
Thu, 02 Jun 2016 06:36:44 +0000	0,0057000000	0
Wed, 01 Jun 2016 17:35:18 +0000	0,0057000000	10
Tue, 31 May 2016 14:19:28 +0000	0,0058000000	0
Fri, 27 May 2016 03:22:09 +0000	0,0058000000	-0,0001
Thu, 26 May 2016 13:22:33 +0000	0,0059000000	+0,0001
Tue, 24 May 2016 18:08:51 +0000	0,0058000000	0
Fri, 20 May 2016 23:34:00 +0000	0,0058000000	0
Thu, 19 May 2016 20:35:40 +0000	0,0058000000	0
Thu, 19 May 2016 09:14:40 +0000	0,0058000000	-0,0001
Wed, 18 May 2016 14:15:25 +0000	0,0059000000	0
Sun, 15 May 2016 21:52:31 +0000	0,0059000000	+0,0001
Mon, 09 May 2016 15:47:00 +0000	0,0058000000	0
Fri, 06 May 2016 12:57:45 +0000	0,0058000000	0
Wed, 04 May 2016 21:54:48 +0000	0,0058000000	-0,0002
Mon, 02 May 2016 11:36:45 +0000	0,0060000000	+0,0001
Sat, 30 Apr 2016 01:42:29 +0000	0,0059000000	0
Thu, 28 Apr 2016 21:43:54 +0000	0,0059000000	+0,0001
Sat, 23 Apr 2016 12:55:46 +0000	0,0058000000	0
Sun, 17 Apr 2016 04:18:22 +0000	0,0058000000	0
Fri, 15 Apr 2016 18:57:33 +0000	0,0058000000	+10
Fri, 08 Apr 2016 01:46:26 +0000	0,0057000000	+0,0001
Wed, 06 Apr 2016 09:44:59 +0000	0,0056000000	-0,0001
Sun, 03 Apr 2016 20:40:38 +0000	0,0057000000	0
Sun, 03 Apr 2016 15:24:21 +0000	0,0057000000	+0,0001
Wed, 30 Mar 2016 22:30:37 +0000	0,0056000000	0
Wed, 30 Mar 2016 02:53:25 +0000	0,0056000000	0
Fri, 25 Mar 2016 15:24:37 +0000	0,0056000000	-0,0001
Mon, 21 Mar 2016 20:13:58 +0000	0,0057000000	+0,0001
Mon, 21 Mar 2016 04:51:25 +0000	0,0056000000	0
Fri, 18 Mar 2016 20:22:44 +0000	0,0056000000	+0,0001
Sun, 13 Mar 2016 17:49:45 +0000	0,0055000000	0
Sun, 13 Mar 2016 06:10:27 +0000	0,0055000000	0
Sun, 13 Mar 2016 02:24:06 +0000	0,0055000000	+10
Fri, 04 Mar 2016 19:43:49 +0000	0,0054000000	+0,0001
Wed, 02 Mar 2016 22:09:29 +0000	0,0053000000	+0,0002
Thu, 25 Feb 2016 01:56:47 +0000	0,0051000000	0
Tue, 23 Feb 2016 17:31:07 +0000	0,0051000000	+0,0001
Sat, 20 Feb 2016 05:11:03 +0000	0,0050000000	0
Fri, 19 Feb 2016 16:43:50 +0000	0,0050000000	+0,0001
Sat, 13 Feb 2016 18:28:26 +0000	0,0049000000	0
Fri, 12 Feb 2016 13:23:36 +0000	0,0049000000	0
Mon, 08 Feb 2016 22:03:01 +0000	0,0049000000	-0,0001
Sun, 07 Feb 2016 18:22:10 +0000	0,0050000000	0
Sat, 06 Feb 2016 14:22:50 +0000	0,0050000000	0
Wed, 03 Feb 2016 22:34:13 +0000	0,0050000000	+0,0003
Thu, 21 Jan 2016 19:04:28 +0000	0,0047000000	-0,0002
Tue, 19 Jan 2016 16:54:59 +0000	0,0049000000	0
Tue, 19 Jan 2016 09:11:59 +0000	0,0049000000	-0,0001
Sun, 17 Jan 2016 18:40:15 +0000	0,0050000000	0
Thu, 14 Jan 2016 01:19:47 +0000	0,0050000000	-0,0001
Tue, 12 Jan 2016 02:09:58 +0000	0,0051000000	-0,0002
Tue, 05 Jan 2016 14:49:54 +0000	0,0053000000	0
Sun, 03 Jan 2016 16:11:17 +0000	0,0053000000	0
Sat, 02 Jan 2016 17:40:18 +0000	0,0053000000	-0,0001
Mon, 21 Dec 2015 06:44:44 +0000	0,0054000000	10
Wed, 16 Dec 2015 18:17:50 +0000	0,0055000000	0
Tue, 15 Dec 2015 16:20:08 +0000	0,0055000000	0
Mon, 14 Dec 2015 19:12:25 +0000	0,0055000000	-0,0001
Thu, 10 Dec 2015 12:43:32 +0000	0,0056000000	+0,0001
Wed, 09 Dec 2015 05:06:39 +0000	0,0055000000	-0,0002
Thu, 03 Dec 2015 06:33:54 +0000	0,0057000000	10
Mon, 30 Nov 2015 09:39:34 +0000	0,0058000000	0
Sat, 28 Nov 2015 16:11:50 +0000	0,0058000000	0
Fri, 27 Nov 2015 21:12:07 +0000	0,0058000000	0
Fri, 27 Nov 2015 17:57:03 +0000	0,0058000000	0
Fri, 27 Nov 2015 06:50:02 +0000	0,0058000000	-0,0001
Thu, 26 Nov 2015 06:30:38 +0000	0,0059000000	+0,0001
Tue, 24 Nov 2015 00:15:43 +0000	0,0058000000	-0,0002
Sat, 21 Nov 2015 01:26:24 +0000	0,0060000000	+0,0002
Mon, 16 Nov 2015 13:15:46 +0000	0,0058000000	0
Fri, 13 Nov 2015 17:43:50 +0000	0,0058000000	-0,0001
Wed, 11 Nov 2015 19:49:16 +0000	0,0059000000	-0,0001
Wed, 11 Nov 2015 13:29:25 +0000	0,0060000000	0
Wed, 11 Nov 2015 00:31:40 +0000	0,0060000000	0
Tue, 10 Nov 2015 16:29:01 +0000	0,0060000000	0
Sat, 07 Nov 2015 13:21:06 +0000	0,0060000000	0
Sat, 07 Nov 2015 03:32:37 +0000	0,0060000000	-0,0001
Tue, 03 Nov 2015 12:13:43 +0000	0,0061000000	+0,0001
Thu, 29 Oct 2015 10:50:09 +0000	0,0060000000	0
Tue, 27 Oct 2015 14:50:14 +0000	0,0060000000	-0,0001
Tue, 27 Oct 2015 07:51:48 +0000	0,0061000000	10
Sun, 25 Oct 2015 17:57:04 +0000	0,0062000000	0
Sat, 24 Oct 2015 17:16:53 +0000	0,0062000000	0
Fri, 23 Oct 2015 10:32:43 +0000	0,0062000000	+10
Thu, 22 Oct 2015 15:05:13 +0000	0,0061000000	10
Mon, 19 Oct 2015 01:21:29 +0000	0,0062000000	0
Mon, 12 Oct 2015 03:29:31 +0000	0,0062000000	+10
Tue, 06 Oct 2015 20:43:32 +0000	0,0061000000	+0,0002
Tue, 06 Oct 2015 08:21:45 +0000	0,0059000000	0
Tue, 06 Oct 2015 03:07:19 +0000	0,0059000000	-0,0001
Mon, 05 Oct 2015 14:16:19 +0000	0,0060000000	+0,0001
Fri, 02 Oct 2015 01:55:09 +0000	0,0059000000	0
Sun, 27 Sep 2015 13:12:06 +0000	0,0059000000	0
Sat, 26 Sep 2015 23:28:05 +0000	0,0059000000	+0,0001
Wed, 23 Sep 2015 16:40:20 +0000	0,0058000000	0
Tue, 22 Sep 2015 23:13:26 +0000	0,0058000000	0
Mon, 21 Sep 2015 06:00:40 +0000	0,0058000000	+10
Sat, 19 Sep 2015 04:10:37 +0000	0,0057000000	0
Sat, 12 Sep 2015 11:52:22 +0000	0,0057000000	0
Sat, 12 Sep 2015 08:04:18 +0000	0,0057000000	+0,0001
Wed, 09 Sep 2015 04:11:09 +0000	0,0056000000	-0,0002
Thu, 03 Sep 2015 14:20:30 +0000	0,0058000000	+10
Tue, 01 Sep 2015 22:57:54 +0000	0,0057000000	-0,0002
Mon, 31 Aug 2015 16:03:15 +0000	0,0059000000	+0,0001
Fri, 28 Aug 2015 10:11:43 +0000	0,0058000000	+0,0002
Tue, 25 Aug 2015 18:44:45 +0000	0,0056000000	0
Tue, 25 Aug 2015 14:00:08 +0000	0,0056000000	0
Sat, 22 Aug 2015 03:35:48 +0000	0,0056000000	-0,0003
Tue, 18 Aug 2015 16:29:10 +0000	0,0059000000	0
Sat, 15 Aug 2015 21:25:14 +0000	0,0059000000	0
Fri, 14 Aug 2015 11:16:15 +0000	0,0059000000	-0,0003
Sun, 02 Aug 2015 10:09:28 +0000	0,0062000000	0
Sat, 01 Aug 2015 02:33:26 +0000	0,0062000000	0
Fri, 31 Jul 2015 23:16:58 +0000	0,0062000000	-0,0002
Thu, 30 Jul 2015 23:54:05 +0000	0,0064000000	-0,0002
Thu, 30 Jul 2015 04:51:34 +0000	0,0066000000	+0,0002
Mon, 27 Jul 2015 10:12:17 +0000	0,0064000000	-0,0002
Sat, 25 Jul 2015 20:32:26 +0000	0,0066000000	-0,0001
Thu, 23 Jul 2015 09:37:12 +0000	0,0067000000	10
Sun, 19 Jul 2015 04:54:01 +0000	0,0068000000	0
Wed, 15 Jul 2015 20:02:13 +0000	0,0068000000	0
Wed, 15 Jul 2015 09:47:15 +0000	0,0068000000	0
Sun, 12 Jul 2015 00:42:41 +0000	0,0068000000	+10
Fri, 10 Jul 2015 05:09:59 +0000	0,0067000000	10
Wed, 08 Jul 2015 02:20:57 +0000	0,0068000000	-0,0001
Thu, 02 Jul 2015 05:21:28 +0000	0,0069000000	-0,0001
Mon, 29 Jun 2015 12:31:19 +0000	0,0070000000	-0,0001
Tue, 23 Jun 2015 10:26:33 +0000	0,0071000000	+0,0001
Sat, 13 Jun 2015 21:58:59 +0000	0,0070000000	0
Fri, 12 Jun 2015 14:51:34 +0000	0,0070000000	0
Fri, 12 Jun 2015 04:49:44 +0000	0,0070000000	-0,0001
Wed, 10 Jun 2015 16:41:16 +0000	0,0071000000	+0,0002
Wed, 10 Jun 2015 05:07:27 +0000	0,0069000000	0
Mon, 08 Jun 2015 15:45:18 +0000	0,0069000000	-0,0003
Tue, 02 Jun 2015 06:18:01 +0000	0,0072000000	-0,0001
Mon, 01 Jun 2015 13:30:29 +0000	0,0073000000	-0,0004
Mon, 25 May 2015 15:49:20 +0000	0,0077000000	0
Sat, 23 May 2015 15:32:19 +0000	0,0077000000	0
Fri, 22 May 2015 20:08:51 +0000	0,0077000000	0
Thu, 21 May 2015 23:23:30 +0000	0,0077000000	0
Thu, 21 May 2015 17:54:43 +0000	0,0077000000	10
Tue, 19 May 2015 13:54:14 +0000	0,0078000000	0
Sat, 16 May 2015 11:37:23 +0000	0,0078000000	+0,0003
Sun, 10 May 2015 08:27:44 +0000	0,0075000000	+10
Thu, 30 Apr 2015 14:37:14 +0000	0,0074000000	-0,0002
Sun, 26 Apr 2015 20:37:24 +0000	0,0076000000	+0,0001
Fri, 24 Apr 2015 18:21:12 +0000	0,0075000000	0
Thu, 23 Apr 2015 15:11:51 +0000	0,0075000000	0
Sat, 18 Apr 2015 02:22:31 +0000	0,0075000000	-0,0002
Fri, 17 Apr 2015 03:14:16 +0000	0,0077000000	+0,0005
Sun, 12 Apr 2015 15:28:07 +0000	0,0072000000	0
Sun, 12 Apr 2015 01:59:47 +0000	0,0072000000	+0,0004
Fri, 03 Apr 2015 02:47:45 +0000	0,0068000000	0
Thu, 02 Apr 2015 22:50:49 +0000	0,0068000000	+0,0002
Tue, 31 Mar 2015 16:16:47 +0000	0,0066000000	-0,0001
Sat, 28 Mar 2015 17:34:27 +0000	0,0067000000	+0,0003
Thu, 19 Mar 2015 15:08:30 +0000	0,0064000000	+0,0002
Mon, 16 Mar 2015 16:35:44 +0000	0,0062000000	0
Sat, 14 Mar 2015 16:52:49 +0000	0,0062000000	0
Sat, 14 Mar 2015 02:10:02 +0000	0,0062000000	-0,0001
Sun, 01 Mar 2015 16:15:02 +0000	0,0063000000	0
Sat, 28 Feb 2015 05:16:23 +0000	0,0063000000	0
Fri, 27 Feb 2015 04:13:56 +0000	0,0063000000	0
Wed, 25 Feb 2015 23:36:57 +0000	0,0063000000	+0,0003
Mon, 23 Feb 2015 23:00:56 +0000	0,0060000000	-0,0003
Wed, 18 Feb 2015 18:10:44 +0000	0,0063000000	+0,0002
Sun, 15 Feb 2015 20:29:58 +0000	0,0061000000	+0,0001
Fri, 23 Jan 2015 19:14:24 +0000	0,0060000000	+0,0001
Wed, 14 Jan 2015 07:33:03 +0000	0,0059000000	-0,0002
Tue, 13 Jan 2015 04:06:46 +0000	0,0061000000	10
Sun, 11 Jan 2015 15:06:07 +0000	0,0062000000	-0,0001
Thu, 08 Jan 2015 10:02:12 +0000	0,0063000000	-0,0004
Mon, 29 Dec 2014 16:54:05 +0000	0,0067000000	-0,0005
Wed, 24 Dec 2014 22:09:34 +0000	0,0072000000	+0,0006
Sat, 13 Dec 2014 16:28:26 +0000	0,0066000000	-0,0006
Fri, 05 Dec 2014 07:13:40 +0000	0,0072000000	-0,0005
Sat, 29 Nov 2014 20:17:48 +0000	0,0077000000	10
Fri, 28 Nov 2014 02:55:42 +0000	0,0078000000	-0,0008
Mon, 24 Nov 2014 10:31:58 +0000	0,0086000000	+0,0002
Sat, 22 Nov 2014 22:02:27 +0000	0,0084000000	+0,0003
Mon, 17 Nov 2014 01:10:36 +0000	0,0081000000	-0,0001
Sun, 16 Nov 2014 15:53:28 +0000	0,0082000000	+0,0001
Fri, 14 Nov 2014 09:16:37 +0000	0,0081000000	-0,0002
Thu, 13 Nov 2014 09:32:22 +0000	0,0083000000	0
Thu, 06 Nov 2014 16:30:34 +0000	0,0083000000	-0,0002
Thu, 06 Nov 2014 08:14:36 +0000	0,0085000000	-0,0004
Sat, 01 Nov 2014 13:55:00 +0000	0,0089000000	-0,0002
Mon, 27 Oct 2014 13:29:23 +0000	0,0091000000	10
Sat, 25 Oct 2014 21:41:57 +0000	0,0092000000	-0,0004
Sun, 05 Oct 2014 09:32:13 +0000	0,0096000000	0
Sat, 04 Oct 2014 17:24:24 +0000	0,0096000000	0
Sat, 04 Oct 2014 06:59:38 +0000	0,0096000000	-0,0002
Sat, 27 Sep 2014 10:16:40 +0000	0,0098000000	-0,0002
Thu, 25 Sep 2014 18:11:05 +0000	0,0100000000	-0,0002
Sun, 14 Sep 2014 02:07:20 +0000	0,0102000000	0
Sat, 13 Sep 2014 19:42:44 +0000	0,0102000000	10
Fri, 12 Sep 2014 00:14:07 +0000	0,0103000000	10
Fri, 05 Sep 2014 09:52:48 +0000	0,0104000000	+10
Tue, 02 Sep 2014 05:28:22 +0000	0,0103000000	0
Mon, 01 Sep 2014 10:30:16 +0000	0,0103000000	10
Fri, 29 Aug 2014 17:35:54 +0000	0,0104000000	-0,0001
Thu, 28 Aug 2014 17:37:21 +0000	0,0105000000	10
Mon, 25 Aug 2014 13:09:16 +0000	0,0106000000	10
Mon, 25 Aug 2014 04:53:35 +0000	0,0107000000	+10
Wed, 20 Aug 2014 20:50:44 +0000	0,0106000000	0
Wed, 13 Aug 2014 10:22:06 +0000	0,0106000000	0
Tue, 12 Aug 2014 23:29:24 +0000	0,0106000000	10
Tue, 12 Aug 2014 14:56:47 +0000	0,0107000000	0
Tue, 12 Aug 2014 06:37:57 +0000	0,0107000000	+10
Fri, 08 Aug 2014 17:09:13 +0000	0,0106000000	10
Tue, 05 Aug 2014 20:16:38 +0000	0,0107000000	-0,0001
Sat, 02 Aug 2014 21:13:06 +0000	0,0108000000	0
Sat, 02 Aug 2014 05:55:37 +0000	0,0108000000	-0,0002
Sat, 26 Jul 2014 20:22:11 +0000	0,0110000000	0
Mon, 21 Jul 2014 08:42:08 +0000	0,0110000000	0
Fri, 18 Jul 2014 17:16:33 +0000	0,0110000000	+10
Thu, 17 Jul 2014 18:52:59 +0000	0,0109000000	-0,0003
Wed, 16 Jul 2014 13:41:55 +0000	0,0112000000	0
Wed, 16 Jul 2014 03:47:55 +0000	0,0112000000	10
Fri, 11 Jul 2014 16:04:39 +0000	0,0113000000	0
Thu, 10 Jul 2014 07:59:12 +0000	0,0113000000	+0,0002
Mon, 07 Jul 2014 09:08:59 +0000	0,0111000000	10
Tue, 01 Jul 2014 06:04:31 +0000	0,0112000000	-0,0002
Mon, 30 Jun 2014 02:35:06 +0000	0,0114000000	0
Thu, 26 Jun 2014 16:46:31 +0000	0,0114000000	+0,0001
Tue, 24 Jun 2014 09:31:27 +0000	0,0113000000	+10
Sun, 22 Jun 2014 06:59:28 +0000	0,0112000000	0
Fri, 20 Jun 2014 12:46:50 +0000	0,0112000000	0
Mon, 09 Jun 2014 11:34:41 +0000	0,0112000000	+10
Fri, 06 Jun 2014 11:50:37 +0000	0,0111000000	0
Thu, 29 May 2014 17:33:10 +0000	0,0111000000	-0,0002
Sun, 25 May 2014 00:09:13 +0000	0,0113000000	+0,0002
Wed, 14 May 2014 09:54:42 +0000	0,0111000000	+0,0001
Tue, 13 May 2014 00:06:11 +0000	0,0110000000	+10
Fri, 09 May 2014 23:44:31 +0000	0,0109000000	10
Fri, 09 May 2014 07:47:16 +0000	0,0110000000	+0,0003
Sun, 04 May 2014 00:14:47 +0000	0,0107000000	0
Sun, 27 Apr 2014 10:51:42 +0000	0,0107000000	-0,0001
Tue, 22 Apr 2014 08:07:19 +0000	0,0108000000	0
Sun, 20 Apr 2014 07:37:45 +0000	0,0108000000	+0,0001
Tue, 15 Apr 2014 10:01:04 +0000	0,0107000000	-0,0001
Tue, 08 Apr 2014 14:12:46 +0000	0,0108000000	0
Mon, 07 Apr 2014 09:44:02 +0000	0,0108000000	+0,0002
Thu, 20 Mar 2014 03:00:27 +0000	0,0106000000	+10
Mon, 17 Mar 2014 02:16:22 +0000	0,0105000000	10
Sun, 09 Mar 2014 09:42:24 +0000	0,0106000000	10
Wed, 05 Mar 2014 14:31:05 +0000	0,0107000000	-0,0002
Mon, 17 Feb 2014 16:29:34 +0000	0,0109000000	0
Mon, 03 Feb 2014 01:45:48 +0000	0,0109000000	-0,0005
Wed, 22 Jan 2014 12:12:38 +0000	0,0114000000	-0,0003
Tue, 31 Dec 2013 17:22:59 +0000	0,0117000000	0
Sat, 21 Dec 2013 18:09:12 +0000	0,0117000000	0
Sat, 14 Dec 2013 15:17:42 +0000	0,0117000000	10
Thu, 12 Dec 2013 08:26:30 +0000	0,0118000000	+0,0002
Thu, 05 Dec 2013 02:30:25 +0000	0,0116000000	-0,0002875694
Mon, 04 Nov 2013 13:42:55 +0000	0,0118875694	-0,0002222187
Sun, 27 Oct 2013 23:25:37 +0000	0,0121097881	+0,00011319
Thu, 17 Oct 2013 19:13:58 +0000	0,0119965981	+3,85
Tue, 01 Oct 2013 09:23:57 +0000	0,0119962131	0
Sat, 28 Sep 2013 13:11:01 +0000	0,0119962131	7,084
Wed, 25 Sep 2013 10:41:35 +0000	0,0120670531	3,3885
Mon, 23 Sep 2013 11:14:06 +0000	0,0121009331	+0,0002353882
Sun, 15 Sep 2013 21:10:16 +0000	0,0118655449	+0,0001116558
Wed, 11 Sep 2013 19:41:19 +0000	0,0117538891	+6,63624
Wed, 21 Aug 2013 03:26:00 +0000	0,0116875267	+2,73343
Tue, 13 Aug 2013 03:44:31 +0000	0,0116601924	+6,236845
Fri, 05 Jul 2013 01:43:28 +0000	0,0115978240	-0,0001101072
Thu, 27 Jun 2013 15:25:51 +0000	0,0117079312	4,19639
Tue, 25 Jun 2013 05:52:43 +0000	0,0117498951	+8,4698
Sun, 23 Jun 2013 13:51:46 +0000	0,0117414253	-0,0005232014
Wed, 15 May 2013 10:35:56 +0000	0,0122646267	3,56805
Thu, 25 Apr 2013 17:39:32 +0000	0,0123003072	-0,0001433399
Wed, 10 Apr 2013 14:28:59 +0000	0,0124436471	4,927875
Mon, 18 Mar 2013 19:38:45 +0000	0,0124929258	6,27534
Sat, 16 Mar 2013 04:38:54 +0000	0,0125556792	-0,000232149
Tue, 19 Feb 2013 09:25:40 +0000	0,0127878282	0
Sun, 17 Feb 2013 06:30:26 +0000	0,0127878282	0
Sat, 16 Feb 2013 12:51:33 +0000	0,0127878282	0
Fri, 15 Feb 2013 20:18:51 +0000	0,0127878282	+2,43102
Tue, 12 Feb 2013 15:51:44 +0000	0,0127635180	1,276055
Tue, 12 Feb 2013 00:19:10 +0000	0,0127762785	-0,0001158819
Sun, 03 Feb 2013 02:55:10 +0000	0,0128921604	+9,12426
Mon, 28 Jan 2013 19:10:15 +0000	0,0128009178	1,99652
Fri, 25 Jan 2013 22:28:47 +0000	0,0128208830	+5,92342
Thu, 24 Jan 2013 13:31:24 +0000	0,0127616488	+5,0048
Wed, 23 Jan 2013 14:15:39 +0000	0,0127566440	+1,155
Sat, 12 Jan 2013 07:09:45 +0000	0,0127554890	+0,0002822465
Sat, 01 Dec 2012 11:32:06 +0000	0,0124732425	+6,27551
Mon, 26 Nov 2012 23:16:19 +0000	0,0124104874	+4,543
Fri, 23 Nov 2012 18:43:28 +0000	0,0123650574	+5,4895
Thu, 22 Nov 2012 22:35:41 +0000	0,0123595679	+0,0002233633
Thu, 15 Nov 2012 08:52:27 +0000	0,0121362046	-0,0001271109
Wed, 07 Nov 2012 03:20:40 +0000	0,0122633155	+5,6732
Sat, 27 Oct 2012 07:19:18 +0000	0,0122576423	-0,0001962035
Fri, 21 Sep 2012 14:01:40 +0000	0,0124538458	+0,0002381686
Thu, 20 Sep 2012 11:18:53 +0000	0,0122156772	+0,0001189061
Mon, 27 Aug 2012 19:07:22 +0000	0,0120967711	6,4866
Sat, 25 Aug 2012 21:32:09 +0000	0,0121032571	+9,43251
Mon, 23 Jul 2012 04:11:55 +0000	0,0120089320	+0,0001270501
Sun, 01 Jul 2012 18:51:29 +0000	0,0118818819	0
Sat, 30 Jun 2012 23:22:42 +0000	0,0118818819	2,431915
Mon, 11 Jun 2012 13:09:41 +0000	0,0119062010	-0,0004584714
Tue, 22 May 2012 01:27:52 +0000	0,0123646724	+2,92601
Sun, 20 May 2012 01:05:19 +0000	0,0123354123	0
Sat, 19 May 2012 16:38:06 +0000	0,0123354123	-0,0007010857
Sat, 21 Apr 2012 00:10:59 +0000	0,0130364980	+1,8912
Wed, 18 Apr 2012 23:19:00 +0000	0,0130346068	-0,0001350206
Sun, 18 Mar 2012 15:43:05 +0000	0,0131696274	+0,0002132094
Thu, 23 Feb 2012 02:53:48 +0000	0,0129564180	+0,0001058751
Sat, 18 Feb 2012 04:44:52 +0000	0,0128505429	+0,0001412527
Thu, 16 Feb 2012 15:46:32 +0000	0,0127092902	-0,0002475486
Fri, 10 Feb 2012 04:57:06 +0000	0,0129568388	+0,000200621
Thu, 02 Feb 2012 02:35:33 +0000	0,0127562178	0

Please note that RUB to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 08:27:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Omani rial exchange chart

Note: The Russian ruble to Omani rial chart allow you to see for free currency exchange rate graph history for the RUB/OMR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Omani rial pair for a period of 2225 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).