The exchange rate as of today for RUB/PEN is RUB per PEN, which means that with 100 Russian rubles you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for RUB/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or PEN currencies.

RUB to PEN exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 03:13:24 +0000	0,0557000000	-0,0002
Thu, 26 Oct 2017 22:47:56 +0000	0,0559000000	-0,0002
Wed, 25 Oct 2017 09:11:30 +0000	0,0561000000	-0,0001
Mon, 23 Oct 2017 20:36:38 +0000	0,0562000000	-0,0001
Sat, 21 Oct 2017 16:44:31 +0000	0,0563000000	0
Sat, 21 Oct 2017 09:15:12 +0000	0,0563000000	+0,0001
Fri, 20 Oct 2017 13:50:16 +0000	0,0562000000	-0,0001
Fri, 20 Oct 2017 03:13:31 +0000	0,0563000000	-0,0004
Mon, 16 Oct 2017 11:24:01 +0000	0,0567000000	-0,0001
Sun, 15 Oct 2017 06:00:22 +0000	0,0568000000	+0,0007
Sat, 07 Oct 2017 12:18:31 +0000	0,0561000000	-0,0003
Thu, 05 Oct 2017 02:02:59 +0000	0,0564000000	-0,0002
Mon, 02 Oct 2017 02:35:28 +0000	0,0566000000	-0,0001
Sun, 01 Oct 2017 07:40:18 +0000	0,0567000000	0
Sat, 30 Sep 2017 12:07:57 +0000	0,0567000000	0
Fri, 29 Sep 2017 23:52:22 +0000	0,0567000000	+0,0005
Thu, 28 Sep 2017 03:24:19 +0000	0,0562000000	-0,0002
Sun, 24 Sep 2017 20:15:55 +0000	0,0564000000	0
Sat, 23 Sep 2017 17:10:14 +0000	0,0564000000	+0,0002
Fri, 22 Sep 2017 18:14:14 +0000	0,0562000000	+0,0001
Wed, 20 Sep 2017 16:56:05 +0000	0,0561000000	+0,0003
Tue, 19 Sep 2017 01:54:05 +0000	0,0558000000	-0,0006
Sun, 17 Sep 2017 19:30:42 +0000	0,0564000000	0
Sun, 17 Sep 2017 14:52:14 +0000	0,0564000000	+0,0002
Fri, 15 Sep 2017 08:48:32 +0000	0,0562000000	+0,0001
Thu, 14 Sep 2017 08:51:51 +0000	0,0561000000	-0,0007
Fri, 08 Sep 2017 01:36:10 +0000	0,0568000000	+0,0005
Sun, 03 Sep 2017 17:19:29 +0000	0,0563000000	+0,0009
Mon, 28 Aug 2017 18:59:19 +0000	0,0554000000	+0,0006
Fri, 25 Aug 2017 05:11:25 +0000	0,0548000000	10
Thu, 24 Aug 2017 00:59:46 +0000	0,0549000000	-0,0001
Sun, 20 Aug 2017 17:19:23 +0000	0,0550000000	+0,0007
Mon, 14 Aug 2017 09:33:17 +0000	0,0543000000	+0,0001
Sun, 13 Aug 2017 21:52:56 +0000	0,0542000000	0
Sat, 12 Aug 2017 18:10:34 +0000	0,0542000000	0
Thu, 10 Aug 2017 10:31:47 +0000	0,0542000000	0
Wed, 09 Aug 2017 04:21:46 +0000	0,0542000000	+10
Tue, 08 Aug 2017 07:45:38 +0000	0,0541000000	0
Sun, 06 Aug 2017 11:17:18 +0000	0,0541000000	+0,0003
Tue, 01 Aug 2017 23:27:28 +0000	0,0538000000	-0,0003
Tue, 01 Aug 2017 07:09:33 +0000	0,0541000000	-0,0004
Sun, 30 Jul 2017 18:22:05 +0000	0,0545000000	0
Sat, 29 Jul 2017 05:31:24 +0000	0,0545000000	+0,0001
Wed, 26 Jul 2017 23:07:40 +0000	0,0544000000	+10
Wed, 26 Jul 2017 07:24:18 +0000	0,0543000000	+0,0003
Tue, 25 Jul 2017 10:12:23 +0000	0,0540000000	-0,0001
Tue, 25 Jul 2017 05:41:10 +0000	0,0541000000	-0,0007
Sun, 23 Jul 2017 15:51:28 +0000	0,0548000000	0
Sat, 22 Jul 2017 14:57:04 +0000	0,0548000000	-0,0002
Fri, 21 Jul 2017 09:39:09 +0000	0,0550000000	-0,0001
Thu, 20 Jul 2017 20:44:21 +0000	0,0551000000	+0,0001
Wed, 19 Jul 2017 17:55:11 +0000	0,0550000000	+0,0003
Tue, 18 Jul 2017 07:48:22 +0000	0,0547000000	-0,0002
Sun, 16 Jul 2017 02:19:38 +0000	0,0549000000	0
Sat, 15 Jul 2017 14:49:41 +0000	0,0549000000	+0,001
Mon, 10 Jul 2017 12:44:44 +0000	0,0539000000	-0,0011
Sat, 01 Jul 2017 20:28:12 +0000	0,0550000000	+0,0001
Wed, 28 Jun 2017 20:09:05 +0000	0,0549000000	-0,0007
Tue, 20 Jun 2017 08:31:21 +0000	0,0556000000	-0,0003
Mon, 19 Jun 2017 20:54:24 +0000	0,0559000000	-0,0008
Mon, 19 Jun 2017 04:10:34 +0000	0,0567000000	-0,0002
Thu, 15 Jun 2017 02:47:50 +0000	0,0569000000	0
Wed, 14 Jun 2017 23:10:19 +0000	0,0569000000	-0,0005
Thu, 08 Jun 2017 21:01:49 +0000	0,0574000000	-0,0003
Fri, 02 Jun 2017 08:48:00 +0000	0,0577000000	-0,0002
Wed, 31 May 2017 06:57:00 +0000	0,0579000000	-0,0001
Wed, 31 May 2017 00:09:43 +0000	0,0580000000	+0,0002
Mon, 29 May 2017 13:46:40 +0000	0,0578000000	-0,0001
Sat, 27 May 2017 14:47:51 +0000	0,0579000000	0
Wed, 24 May 2017 20:21:28 +0000	0,0579000000	+0,0005
Fri, 19 May 2017 23:48:32 +0000	0,0574000000	-0,0001
Fri, 19 May 2017 07:47:46 +0000	0,0575000000	+0,0002
Thu, 18 May 2017 01:07:03 +0000	0,0573000000	-0,0006
Tue, 16 May 2017 14:09:58 +0000	0,0579000000	0
Mon, 15 May 2017 20:55:47 +0000	0,0579000000	+0,0006
Sun, 14 May 2017 17:25:08 +0000	0,0573000000	-0,0003
Thu, 11 May 2017 19:06:48 +0000	0,0576000000	+0,0013
Mon, 08 May 2017 05:54:20 +0000	0,0563000000	-0,0006
Tue, 02 May 2017 12:11:18 +0000	0,0569000000	-0,0001
Mon, 01 May 2017 15:42:59 +0000	0,0570000000	-0,0002
Sat, 29 Apr 2017 21:16:27 +0000	0,0572000000	0
Sat, 29 Apr 2017 08:40:56 +0000	0,0572000000	+0,0002
Fri, 28 Apr 2017 22:00:57 +0000	0,0570000000	+0,0001
Fri, 28 Apr 2017 00:22:31 +0000	0,0569000000	-0,0009
Wed, 19 Apr 2017 12:21:26 +0000	0,0578000000	+10
Sat, 15 Apr 2017 12:41:54 +0000	0,0577000000	+0,001
Mon, 10 Apr 2017 09:15:20 +0000	0,0567000000	-0,0001
Sun, 09 Apr 2017 04:03:33 +0000	0,0568000000	0
Sat, 08 Apr 2017 13:01:57 +0000	0,0568000000	-0,0013
Wed, 05 Apr 2017 11:49:14 +0000	0,0581000000	+0,0005
Tue, 04 Apr 2017 12:15:47 +0000	0,0576000000	-0,0002
Mon, 03 Apr 2017 08:02:11 +0000	0,0578000000	-0,0001
Thu, 30 Mar 2017 18:40:44 +0000	0,0579000000	+0,0001
Thu, 30 Mar 2017 12:26:19 +0000	0,0578000000	+0,0009
Mon, 27 Mar 2017 14:54:01 +0000	0,0569000000	+10
Sat, 18 Mar 2017 04:53:18 +0000	0,0568000000	+0,0007
Thu, 16 Mar 2017 08:40:27 +0000	0,0561000000	+0,0003
Sat, 11 Mar 2017 01:56:38 +0000	0,0558000000	10
Fri, 10 Mar 2017 13:55:43 +0000	0,0559000000	+0,0004
Fri, 10 Mar 2017 04:39:13 +0000	0,0555000000	-0,0012
Tue, 07 Mar 2017 15:37:07 +0000	0,0567000000	+0,0007
Wed, 01 Mar 2017 23:20:15 +0000	0,0560000000	0
Tue, 28 Feb 2017 19:13:14 +0000	0,0560000000	+0,0001
Tue, 28 Feb 2017 12:52:47 +0000	0,0559000000	0
Mon, 20 Feb 2017 03:54:08 +0000	0,0559000000	0
Sun, 19 Feb 2017 04:11:34 +0000	0,0559000000	0
Sat, 18 Feb 2017 15:07:54 +0000	0,0559000000	0
Fri, 17 Feb 2017 13:52:45 +0000	0,0559000000	-0,0008
Thu, 16 Feb 2017 06:49:05 +0000	0,0567000000	0
Wed, 15 Feb 2017 14:18:53 +0000	0,0567000000	+0,0011
Thu, 09 Feb 2017 05:35:47 +0000	0,0556000000	+0,0004
Sat, 04 Feb 2017 04:47:22 +0000	0,0552000000	+0,001
Wed, 01 Feb 2017 07:43:28 +0000	0,0542000000	-0,0008
Sun, 29 Jan 2017 04:38:25 +0000	0,0550000000	+0,0004
Thu, 26 Jan 2017 18:11:52 +0000	0,0546000000	-0,0009
Tue, 24 Jan 2017 18:51:55 +0000	0,0555000000	+0,0004
Sat, 21 Jan 2017 19:57:58 +0000	0,0551000000	-0,0012
Tue, 10 Jan 2017 15:22:30 +0000	0,0563000000	+0,0001
Mon, 09 Jan 2017 22:18:21 +0000	0,0562000000	-0,0003
Mon, 09 Jan 2017 17:39:28 +0000	0,0565000000	+0,0002
Thu, 05 Jan 2017 10:47:36 +0000	0,0563000000	+0,002
Sat, 31 Dec 2016 14:44:52 +0000	0,0543000000	0
Sat, 31 Dec 2016 02:36:09 +0000	0,0543000000	-0,0013
Tue, 27 Dec 2016 11:40:48 +0000	0,0556000000	+0,0002
Sun, 25 Dec 2016 01:33:08 +0000	0,0554000000	+0,0004
Sun, 18 Dec 2016 22:30:39 +0000	0,0550000000	+0,0012
Fri, 09 Dec 2016 13:22:39 +0000	0,0538000000	+0,0002
Wed, 07 Dec 2016 18:43:18 +0000	0,0536000000	0
Mon, 05 Dec 2016 23:37:29 +0000	0,0536000000	+0,0005
Mon, 05 Dec 2016 03:42:15 +0000	0,0531000000	-0,0003
Thu, 01 Dec 2016 17:16:37 +0000	0,0534000000	10
Thu, 01 Dec 2016 13:25:59 +0000	0,0535000000	+0,001
Wed, 30 Nov 2016 01:44:51 +0000	0,0525000000	-0,0001
Sun, 27 Nov 2016 08:34:12 +0000	0,0526000000	+0,0001
Fri, 25 Nov 2016 22:57:13 +0000	0,0525000000	-0,0009
Wed, 23 Nov 2016 22:30:31 +0000	0,0534000000	-0,0002
Tue, 22 Nov 2016 20:07:50 +0000	0,0536000000	+0,0003
Tue, 22 Nov 2016 05:00:39 +0000	0,0533000000	+0,001
Sun, 20 Nov 2016 12:03:02 +0000	0,0523000000	+0,0002
Fri, 18 Nov 2016 08:46:32 +0000	0,0521000000	+0,001
Mon, 14 Nov 2016 11:12:07 +0000	0,0511000000	-0,0014
Sun, 06 Nov 2016 08:48:15 +0000	0,0525000000	-0,0017
Tue, 25 Oct 2016 18:09:31 +0000	0,0542000000	+10
Sat, 22 Oct 2016 06:20:06 +0000	0,0541000000	+0,0001
Mon, 17 Oct 2016 10:42:45 +0000	0,0540000000	-0,0001
Sat, 15 Oct 2016 13:34:13 +0000	0,0541000000	+0,0002
Thu, 13 Oct 2016 11:59:56 +0000	0,0539000000	-0,0009
Sun, 09 Oct 2016 08:17:06 +0000	0,0548000000	+0,0007
Wed, 05 Oct 2016 04:15:05 +0000	0,0541000000	-0,0002
Mon, 03 Oct 2016 11:41:24 +0000	0,0543000000	+0,0021
Mon, 26 Sep 2016 03:09:40 +0000	0,0522000000	+0,0001
Sun, 25 Sep 2016 10:43:56 +0000	0,0521000000	0
Sun, 25 Sep 2016 04:48:07 +0000	0,0521000000	0
Sat, 24 Sep 2016 17:20:59 +0000	0,0521000000	-0,0009
Thu, 22 Sep 2016 01:29:17 +0000	0,0530000000	+0,0014
Sun, 18 Sep 2016 09:05:42 +0000	0,0516000000	-0,0004
Wed, 14 Sep 2016 00:03:38 +0000	0,0520000000	-0,0004
Thu, 08 Sep 2016 23:58:51 +0000	0,0524000000	+0,0013
Sun, 04 Sep 2016 22:15:15 +0000	0,0511000000	-0,0005
Fri, 26 Aug 2016 08:31:57 +0000	0,0516000000	+0,0011
Sun, 14 Aug 2016 07:21:43 +0000	0,0505000000	-0,001
Tue, 09 Aug 2016 08:44:40 +0000	0,0515000000	+0,001
Wed, 03 Aug 2016 18:23:20 +0000	0,0505000000	-0,0005
Mon, 01 Aug 2016 08:02:29 +0000	0,0510000000	-0,0003
Sat, 30 Jul 2016 17:15:48 +0000	0,0513000000	+0,0012
Thu, 28 Jul 2016 13:52:51 +0000	0,0501000000	-0,0014
Sun, 24 Jul 2016 00:07:24 +0000	0,0515000000	-0,0004
Wed, 20 Jul 2016 10:58:08 +0000	0,0519000000	+0,0007
Sat, 16 Jul 2016 02:42:09 +0000	0,0512000000	-0,0007
Fri, 15 Jul 2016 07:07:16 +0000	0,0519000000	+0,0006
Tue, 12 Jul 2016 14:55:57 +0000	0,0513000000	+0,0003
Thu, 07 Jul 2016 15:31:35 +0000	0,0510000000	+10
Thu, 07 Jul 2016 00:46:57 +0000	0,0509000000	-0,0006
Mon, 04 Jul 2016 11:19:10 +0000	0,0515000000	0
Sat, 02 Jul 2016 20:56:43 +0000	0,0515000000	-0,0001
Wed, 29 Jun 2016 17:22:59 +0000	0,0516000000	+0,0001
Mon, 20 Jun 2016 14:50:24 +0000	0,0515000000	-0,0003
Mon, 20 Jun 2016 08:30:39 +0000	0,0518000000	+0,0006
Sat, 18 Jun 2016 14:15:25 +0000	0,0512000000	-0,0002
Thu, 09 Jun 2016 13:42:46 +0000	0,0514000000	-0,0002
Thu, 09 Jun 2016 08:03:00 +0000	0,0516000000	-0,0002
Wed, 08 Jun 2016 20:51:23 +0000	0,0518000000	+0,0008
Tue, 07 Jun 2016 16:04:11 +0000	0,0510000000	0
Tue, 31 May 2016 01:36:26 +0000	0,0510000000	0
Thu, 26 May 2016 17:07:16 +0000	0,0510000000	+0,0011
Sun, 22 May 2016 19:18:17 +0000	0,0499000000	0
Fri, 20 May 2016 23:34:03 +0000	0,0499000000	-0,0001
Thu, 19 May 2016 20:35:50 +0000	0,0500000000	-0,0012
Sat, 14 May 2016 23:00:10 +0000	0,0512000000	+0,0002
Fri, 13 May 2016 14:50:21 +0000	0,0510000000	+0,0009
Mon, 09 May 2016 15:47:02 +0000	0,0501000000	+0,0003
Tue, 03 May 2016 13:30:08 +0000	0,0498000000	+0,0009
Sat, 23 Apr 2016 12:55:51 +0000	0,0489000000	-0,0004
Sat, 16 Apr 2016 17:33:11 +0000	0,0493000000	-0,0003
Tue, 12 Apr 2016 11:30:19 +0000	0,0496000000	-0,0006
Sat, 09 Apr 2016 20:13:57 +0000	0,0502000000	+0,0002
Thu, 07 Apr 2016 17:56:29 +0000	0,0500000000	+0,0006
Sun, 03 Apr 2016 20:40:40 +0000	0,0494000000	+0,0005
Fri, 01 Apr 2016 12:06:22 +0000	0,0489000000	-0,0003
Tue, 29 Mar 2016 21:25:37 +0000	0,0492000000	-0,0002
Wed, 23 Mar 2016 20:08:27 +0000	0,0494000000	-0,0004
Mon, 21 Mar 2016 13:40:08 +0000	0,0498000000	+0,0016
Tue, 08 Mar 2016 13:54:11 +0000	0,0482000000	+0,0021
Sat, 27 Feb 2016 12:01:27 +0000	0,0461000000	10
Wed, 24 Feb 2016 02:16:50 +0000	0,0462000000	-0,0004
Tue, 23 Feb 2016 05:50:16 +0000	0,0466000000	+0,0028
Thu, 11 Feb 2016 16:08:18 +0000	0,0438000000	-0,0003
Wed, 10 Feb 2016 03:18:08 +0000	0,0441000000	-0,0016
Thu, 04 Feb 2016 14:15:27 +0000	0,0457000000	+0,0002
Mon, 01 Feb 2016 07:12:11 +0000	0,0455000000	+0,0014
Sun, 24 Jan 2016 11:58:15 +0000	0,0441000000	+0,0001
Sun, 17 Jan 2016 18:40:17 +0000	0,0440000000	-0,0018
Sun, 10 Jan 2016 07:28:37 +0000	0,0458000000	0
Fri, 08 Jan 2016 19:28:43 +0000	0,0458000000	-0,001
Sun, 03 Jan 2016 00:58:26 +0000	0,0468000000	+0,0005
Wed, 30 Dec 2015 19:07:39 +0000	0,0463000000	-0,0014
Wed, 23 Dec 2015 08:28:48 +0000	0,0477000000	+10
Tue, 22 Dec 2015 20:47:26 +0000	0,0476000000	+0,0004
Thu, 17 Dec 2015 23:58:33 +0000	0,0472000000	-0,0024
Fri, 04 Dec 2015 16:57:21 +0000	0,0496000000	-0,0002
Thu, 03 Dec 2015 06:12:55 +0000	0,0498000000	-0,001
Mon, 30 Nov 2015 11:39:50 +0000	0,0508000000	+0,0003
Sat, 28 Nov 2015 07:23:24 +0000	0,0505000000	-0,0008
Fri, 27 Nov 2015 05:39:28 +0000	0,0513000000	-0,0002
Thu, 26 Nov 2015 06:30:41 +0000	0,0515000000	-0,0005
Sun, 22 Nov 2015 17:47:36 +0000	0,0520000000	-0,0001
Fri, 20 Nov 2015 19:45:55 +0000	0,0521000000	+0,0009
Mon, 16 Nov 2015 20:15:17 +0000	0,0512000000	+0,0013
Sat, 14 Nov 2015 23:06:00 +0000	0,0499000000	-0,0015
Tue, 10 Nov 2015 00:29:20 +0000	0,0514000000	10
Mon, 09 Nov 2015 10:06:07 +0000	0,0515000000	+10
Sat, 07 Nov 2015 13:21:09 +0000	0,0514000000	-0,0008
Thu, 05 Nov 2015 18:22:36 +0000	0,0522000000	0
Wed, 04 Nov 2015 15:59:21 +0000	0,0522000000	+0,001
Sat, 31 Oct 2015 06:21:55 +0000	0,0512000000	+0,0001
Thu, 29 Oct 2015 20:04:14 +0000	0,0511000000	+0,0005
Wed, 28 Oct 2015 09:45:03 +0000	0,0506000000	-0,0009
Tue, 27 Oct 2015 07:51:51 +0000	0,0515000000	-0,0005
Thu, 22 Oct 2015 18:52:48 +0000	0,0520000000	0
Sat, 10 Oct 2015 17:25:00 +0000	0,0520000000	+0,0032
Sat, 03 Oct 2015 18:55:26 +0000	0,0488000000	-0,0004
Mon, 28 Sep 2015 00:34:15 +0000	0,0492000000	0
Sun, 27 Sep 2015 13:13:54 +0000	0,0492000000	0
Sun, 27 Sep 2015 06:43:48 +0000	0,0492000000	+0,0004
Fri, 18 Sep 2015 01:03:03 +0000	0,0488000000	+0,0014
Sat, 12 Sep 2015 03:54:52 +0000	0,0474000000	0
Fri, 11 Sep 2015 18:11:50 +0000	0,0474000000	-0,0003
Wed, 09 Sep 2015 08:14:06 +0000	0,0477000000	-0,0013
Tue, 01 Sep 2015 15:30:38 +0000	0,0490000000	+0,0001
Wed, 19 Aug 2015 21:32:29 +0000	0,0489000000	-0,0011
Sun, 09 Aug 2015 08:25:11 +0000	0,0500000000	0
Fri, 07 Aug 2015 04:46:16 +0000	0,0500000000	+0,0002
Thu, 06 Aug 2015 10:54:47 +0000	0,0498000000	-0,0047
Sat, 25 Jul 2015 01:31:38 +0000	0,0545000000	-0,0013
Mon, 20 Jul 2015 06:44:09 +0000	0,0558000000	0
Wed, 15 Jul 2015 20:50:29 +0000	0,0558000000	-0,0002
Mon, 13 Jul 2015 12:56:52 +0000	0,0560000000	+0,0004
Tue, 07 Jul 2015 08:44:54 +0000	0,0556000000	-0,001
Sun, 05 Jul 2015 07:37:27 +0000	0,0566000000	0
Sat, 04 Jul 2015 12:23:35 +0000	0,0566000000	-0,0004
Fri, 03 Jul 2015 08:31:39 +0000	0,0570000000	-0,0005
Tue, 30 Jun 2015 21:28:38 +0000	0,0575000000	-0,0004
Sun, 28 Jun 2015 04:02:15 +0000	0,0579000000	-0,0011
Tue, 23 Jun 2015 03:41:16 +0000	0,0590000000	-0,0003
Thu, 18 Jun 2015 15:55:59 +0000	0,0593000000	+0,0007
Wed, 17 Jun 2015 07:41:12 +0000	0,0586000000	+0,0015
Sun, 14 Jun 2015 03:57:35 +0000	0,0571000000	0
Sat, 13 Jun 2015 21:58:56 +0000	0,0571000000	-0,0005
Fri, 12 Jun 2015 07:29:17 +0000	0,0576000000	0
Thu, 11 Jun 2015 13:28:59 +0000	0,0576000000	-0,0004
Wed, 10 Jun 2015 13:55:04 +0000	0,0580000000	+0,0017
Tue, 09 Jun 2015 08:54:46 +0000	0,0563000000	0
Mon, 08 Jun 2015 05:23:44 +0000	0,0563000000	-0,0007
Fri, 05 Jun 2015 02:11:29 +0000	0,0570000000	-0,0022
Mon, 01 Jun 2015 11:24:42 +0000	0,0592000000	-0,0024
Tue, 26 May 2015 23:28:22 +0000	0,0616000000	-0,0013
Sun, 24 May 2015 00:26:20 +0000	0,0629000000	-0,0001
Fri, 22 May 2015 04:33:37 +0000	0,0630000000	-0,0005
Sat, 16 May 2015 14:47:19 +0000	0,0635000000	0
Fri, 15 May 2015 15:54:02 +0000	0,0635000000	+0,0026
Tue, 28 Apr 2015 15:40:29 +0000	0,0609000000	+0,0003
Mon, 27 Apr 2015 18:36:27 +0000	0,0606000000	-0,0003
Mon, 27 Apr 2015 10:20:08 +0000	0,0609000000	-0,0008
Sun, 26 Apr 2015 23:00:25 +0000	0,0617000000	+0,0025
Mon, 13 Apr 2015 07:11:35 +0000	0,0592000000	+0,0048
Thu, 26 Mar 2015 09:35:18 +0000	0,0544000000	+0,0024
Sun, 22 Mar 2015 02:16:04 +0000	0,0520000000	+0,0013
Wed, 18 Mar 2015 06:20:42 +0000	0,0507000000	+0,001
Sat, 14 Mar 2015 16:52:50 +0000	0,0497000000	-0,001
Fri, 13 Mar 2015 02:00:43 +0000	0,0507000000	+0,0008
Sat, 21 Feb 2015 20:22:44 +0000	0,0499000000	+0,0013
Sat, 14 Feb 2015 21:35:33 +0000	0,0486000000	+0,0017
Tue, 10 Feb 2015 04:08:30 +0000	0,0469000000	+0,0007
Sun, 08 Feb 2015 12:11:28 +0000	0,0462000000	0
Sat, 07 Feb 2015 17:14:45 +0000	0,0462000000	+0,0022
Sun, 01 Feb 2015 12:30:07 +0000	0,0440000000	-0,0031
Sat, 24 Jan 2015 07:14:28 +0000	0,0471000000	+0,0003
Fri, 23 Jan 2015 10:53:43 +0000	0,0468000000	+0,0006
Fri, 16 Jan 2015 00:54:54 +0000	0,0462000000	-0,0002
Wed, 14 Jan 2015 22:30:32 +0000	0,0464000000	-0,0044
Fri, 02 Jan 2015 17:32:44 +0000	0,0508000000	+0,0002
Mon, 29 Dec 2014 23:28:50 +0000	0,0506000000	-0,004
Wed, 24 Dec 2014 11:42:47 +0000	0,0546000000	0
Wed, 24 Dec 2014 06:15:48 +0000	0,0546000000	+0,0041
Mon, 22 Dec 2014 05:27:06 +0000	0,0505000000	0
Sun, 21 Dec 2014 15:08:53 +0000	0,0505000000	+0,0028
Wed, 17 Dec 2014 20:34:37 +0000	0,0477000000	-0,0075
Fri, 05 Dec 2014 08:48:46 +0000	0,0552000000	-0,0004
Mon, 01 Dec 2014 09:43:48 +0000	0,0556000000	-0,0078
Tue, 25 Nov 2014 17:13:19 +0000	0,0634000000	+0,0013
Mon, 17 Nov 2014 14:03:37 +0000	0,0621000000	-0,0004
Mon, 17 Nov 2014 05:45:48 +0000	0,0625000000	+0,0003
Sun, 16 Nov 2014 00:48:50 +0000	0,0622000000	-0,0008
Tue, 11 Nov 2014 14:30:16 +0000	0,0630000000	-0,0023
Thu, 06 Nov 2014 01:48:46 +0000	0,0653000000	-0,0026
Sat, 01 Nov 2014 13:55:03 +0000	0,0679000000	-0,0014
Fri, 31 Oct 2014 10:02:48 +0000	0,0693000000	-0,0002
Sat, 25 Oct 2014 21:41:58 +0000	0,0695000000	-0,0031
Sat, 04 Oct 2014 03:35:07 +0000	0,0726000000	-0,0005
Thu, 02 Oct 2014 13:57:56 +0000	0,0731000000	-0,0015
Wed, 17 Sep 2014 00:45:33 +0000	0,0746000000	+0,0007
Tue, 16 Sep 2014 07:51:58 +0000	0,0739000000	-0,0018
Mon, 15 Sep 2014 00:11:20 +0000	0,0757000000	0
Sun, 14 Sep 2014 08:02:10 +0000	0,0757000000	0
Fri, 12 Sep 2014 16:26:18 +0000	0,0757000000	-0,0001
Fri, 12 Sep 2014 07:48:18 +0000	0,0758000000	-0,0004
Thu, 11 Sep 2014 14:56:53 +0000	0,0762000000	0
Tue, 02 Sep 2014 05:50:38 +0000	0,0762000000	0
Mon, 01 Sep 2014 05:40:30 +0000	0,0762000000	-0,0024
Tue, 26 Aug 2014 12:53:09 +0000	0,0786000000	+0,0002
Sat, 23 Aug 2014 17:16:08 +0000	0,0784000000	+0,0009
Sun, 17 Aug 2014 10:04:18 +0000	0,0775000000	+0,0006
Wed, 13 Aug 2014 10:22:09 +0000	0,0769000000	-0,001
Tue, 05 Aug 2014 20:10:20 +0000	0,0779000000	-0,0015
Mon, 21 Jul 2014 09:44:14 +0000	0,0794000000	-0,0004
Thu, 17 Jul 2014 15:03:19 +0000	0,0798000000	-0,0013
Tue, 15 Jul 2014 08:37:05 +0000	0,0811000000	-0,0018
Fri, 27 Jun 2014 23:06:21 +0000	0,0829000000	+0,0014
Thu, 19 Jun 2014 04:04:18 +0000	0,0815000000	+0,0001
Wed, 11 Jun 2014 05:02:28 +0000	0,0814000000	+0,0012
Thu, 05 Jun 2014 15:20:25 +0000	0,0802000000	+0,0006
Thu, 29 May 2014 17:25:45 +0000	0,0796000000	-0,002
Sun, 25 May 2014 00:09:17 +0000	0,0816000000	+0,0004
Wed, 21 May 2014 22:27:45 +0000	0,0812000000	+0,0008
Sun, 18 May 2014 08:19:47 +0000	0,0804000000	+0,0023
Sun, 04 May 2014 10:47:11 +0000	0,0781000000	+0,0004
Sat, 26 Apr 2014 15:28:08 +0000	0,0777000000	0
Tue, 22 Apr 2014 06:59:34 +0000	0,0777000000	10
Sun, 20 Apr 2014 07:10:03 +0000	0,0778000000	+0,0005
Mon, 14 Apr 2014 17:52:00 +0000	0,0773000000	-0,0016
Tue, 08 Apr 2014 10:27:04 +0000	0,0789000000	-0,0007
Sat, 05 Apr 2014 11:56:35 +0000	0,0796000000	+0,0005
Thu, 03 Apr 2014 19:29:21 +0000	0,0791000000	+0,0014
Wed, 05 Mar 2014 14:31:07 +0000	0,0777000000	0
Wed, 05 Mar 2014 06:01:35 +0000	0,0777000000	-0,0003
Thu, 27 Feb 2014 08:41:06 +0000	0,0780000000	-0,0022
Mon, 03 Feb 2014 01:44:36 +0000	0,0802000000	-0,0026
Wed, 22 Jan 2014 07:17:55 +0000	0,0828000000	-0,0005
Tue, 21 Jan 2014 05:51:03 +0000	0,0833000000	-0,0015
Fri, 03 Jan 2014 08:11:33 +0000	0,0848000000	-0,0005
Wed, 01 Jan 2014 19:14:42 +0000	0,0853000000	+0,0011
Sat, 14 Dec 2013 15:17:49 +0000	0,0842000000	-0,0011
Thu, 12 Dec 2013 08:26:41 +0000	0,0853000000	+0,0007
Sat, 30 Nov 2013 13:56:59 +0000	0,0846000000	-0,0012033976
Sun, 03 Nov 2013 20:11:38 +0000	0,0858033976	-0,0006691294
Wed, 30 Oct 2013 23:05:08 +0000	0,0864725270	+0,000605788
Wed, 16 Oct 2013 17:37:06 +0000	0,0858667390	4,68786
Sun, 13 Oct 2013 17:46:59 +0000	0,0859136176	-0,0004044469
Sun, 06 Oct 2013 08:33:25 +0000	0,0863180645	+0,0002101775
Mon, 30 Sep 2013 21:31:33 +0000	0,0861078870	8,28801
Mon, 23 Sep 2013 15:20:07 +0000	0,0861907671	-0,0002916591
Mon, 23 Sep 2013 11:14:12 +0000	0,0864824262	+0,0024081775
Tue, 03 Sep 2013 10:14:43 +0000	0,0840742487	-0,0013701735
Wed, 21 Aug 2013 20:53:54 +0000	0,0854444222	+0,000694155
Tue, 20 Aug 2013 21:25:13 +0000	0,0847502672	+5,27085
Tue, 13 Aug 2013 02:51:54 +0000	0,0846975587	-0,0001770169
Mon, 12 Aug 2013 02:42:35 +0000	0,0848745756	-0,0005802768
Sat, 20 Jul 2013 09:09:00 +0000	0,0854548524	+0,0017622425
Sat, 06 Jul 2013 08:15:40 +0000	0,0836926099	-0,0001302116
Fri, 05 Jul 2013 01:43:37 +0000	0,0838228215	-0,0013890635
Tue, 25 Jun 2013 05:52:33 +0000	0,0852118850	+0,0004146276
Wed, 12 Jun 2013 05:51:24 +0000	0,0847972574	+0,0001125678
Mon, 10 Jun 2013 21:45:20 +0000	0,0846846896	-0,0008684462
Mon, 27 May 2013 16:25:52 +0000	0,0855531358	+0,0014864346
Wed, 08 May 2013 01:31:58 +0000	0,0840667012	-0,0002341014
Tue, 07 May 2013 18:28:28 +0000	0,0843008026	+0,0014980898
Wed, 17 Apr 2013 22:13:05 +0000	0,0828027128	-0,0005233162
Wed, 10 Apr 2013 14:28:59 +0000	0,0833260290	-0,0008167518
Mon, 18 Mar 2013 14:03:39 +0000	0,0841427808	-0,0002122748
Thu, 14 Mar 2013 21:16:59 +0000	0,0843550556	-0,0001870762
Sat, 09 Mar 2013 05:05:17 +0000	0,0845421318	-0,0006930813
Fri, 22 Feb 2013 01:06:31 +0000	0,0852352131	-0,0001132494
Sat, 16 Feb 2013 12:51:33 +0000	0,0853484625	0
Fri, 15 Feb 2013 20:18:51 +0000	0,0853484625	-0,0002499284
Tue, 12 Feb 2013 13:42:51 +0000	0,0855983909	+3,48254
Tue, 12 Feb 2013 00:20:01 +0000	0,0855635655	+0,0008513275
Wed, 23 Jan 2013 14:33:33 +0000	0,0847122380	+0,000695339
Tue, 15 Jan 2013 21:45:03 +0000	0,0840168990	-0,0005525766
Sat, 12 Jan 2013 07:09:36 +0000	0,0845694756	+0,0011304145
Wed, 19 Dec 2012 20:21:18 +0000	0,0834390611	+1,19001
Tue, 04 Dec 2012 04:36:05 +0000	0,0834271610	+0,0002501104
Wed, 21 Nov 2012 16:21:57 +0000	0,0831770506	+0,0009499638
Sat, 17 Nov 2012 06:40:51 +0000	0,0822270868	-0,0002327896
Sun, 04 Nov 2012 20:41:26 +0000	0,0824598764	-0,0005413487
Wed, 10 Oct 2012 02:54:13 +0000	0,0830012251	+0,0007777358
Sun, 26 Aug 2012 18:44:14 +0000	0,0822234893	0
Sat, 25 Aug 2012 20:33:59 +0000	0,0822234893	-0,0002902591
Fri, 24 Aug 2012 01:07:51 +0000	0,0825137484	+0,0003452024
Tue, 14 Aug 2012 08:54:31 +0000	0,0821685460	-0,0004976876
Wed, 08 Aug 2012 10:36:47 +0000	0,0826662336	+0,0004597951
Sat, 21 Jul 2012 15:01:44 +0000	0,0822064385	+0,0017500398
Thu, 28 Jun 2012 17:18:41 +0000	0,0804563987	+0,0003054601
Mon, 25 Jun 2012 13:22:57 +0000	0,0801509386	-0,003026383
Thu, 07 Jun 2012 07:53:22 +0000	0,0831773216	+0,0003313781
Wed, 06 Jun 2012 10:16:50 +0000	0,0828459435	-0,0029197684
Tue, 22 May 2012 03:37:17 +0000	0,0857657119	+0,0002990463
Mon, 21 May 2012 09:38:54 +0000	0,0854666656	-0,0043418772
Sat, 14 Apr 2012 10:07:14 +0000	0,0898085428	+0,0004129718
Wed, 11 Apr 2012 02:36:36 +0000	0,0893955710	-0,0011520992
Wed, 14 Mar 2012 05:45:22 +0000	0,0905476702	+0,0004588117
Thu, 23 Feb 2012 02:10:21 +0000	0,0900888585	+0,0015454997
Thu, 16 Feb 2012 16:16:56 +0000	0,0885433588	-0,0006954159
Wed, 15 Feb 2012 04:54:17 +0000	0,0892387747	-0,0010887311
Thu, 09 Feb 2012 22:33:01 +0000	0,0903275058	0

Please note that RUB to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 03:13:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Peruvian nuevo sol exchange chart

Note: The Russian ruble to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the RUB/PEN currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Peruvian nuevo sol pair for a period of 2087 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.