The exchange rate as of today for RUB/PGK is RUB per PGK, which means that with 100 Russian rubles you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for RUB/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or PGK currencies.

RUB to PGK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 00:12:22 +0000	0,0561000000	-0,0001
Sat, 03 Mar 2018 03:56:13 +0000	0,0562000000	0
Wed, 25 Oct 2017 23:43:23 +0000	0,0562000000	-0,0008
Sat, 21 Oct 2017 07:21:05 +0000	0,0570000000	+0,0013
Thu, 19 Oct 2017 01:25:20 +0000	0,0557000000	+0,0004
Tue, 17 Oct 2017 03:54:42 +0000	0,0553000000	-0,0014
Sat, 14 Oct 2017 20:01:22 +0000	0,0567000000	+0,0013
Sat, 07 Oct 2017 10:01:41 +0000	0,0554000000	+0,0002
Fri, 06 Oct 2017 04:24:35 +0000	0,0552000000	-0,0005
Sun, 01 Oct 2017 07:40:21 +0000	0,0557000000	0
Sat, 30 Sep 2017 12:34:08 +0000	0,0557000000	+0,0006
Wed, 27 Sep 2017 02:37:51 +0000	0,0551000000	-0,0002
Sat, 16 Sep 2017 18:23:53 +0000	0,0553000000	0
Sat, 16 Sep 2017 08:43:02 +0000	0,0553000000	-0,0002
Fri, 15 Sep 2017 09:13:50 +0000	0,0555000000	+0,0002
Wed, 13 Sep 2017 09:50:41 +0000	0,0553000000	-0,001
Thu, 07 Sep 2017 20:58:18 +0000	0,0563000000	+0,0007
Wed, 06 Sep 2017 14:47:12 +0000	0,0556000000	+0,0007
Fri, 01 Sep 2017 09:13:40 +0000	0,0549000000	+0,0006
Tue, 29 Aug 2017 09:01:13 +0000	0,0543000000	-0,0002
Tue, 29 Aug 2017 01:16:27 +0000	0,0545000000	+0,0002
Sun, 27 Aug 2017 05:01:06 +0000	0,0543000000	+0,0004
Thu, 24 Aug 2017 02:12:01 +0000	0,0539000000	+0,0001
Tue, 22 Aug 2017 19:48:13 +0000	0,0538000000	+0,0005
Wed, 16 Aug 2017 10:26:23 +0000	0,0533000000	+0,0003
Tue, 15 Aug 2017 02:23:06 +0000	0,0530000000	-0,0001
Mon, 14 Aug 2017 10:48:32 +0000	0,0531000000	10
Fri, 11 Aug 2017 20:21:45 +0000	0,0532000000	+0,0002
Thu, 10 Aug 2017 19:57:54 +0000	0,0530000000	+10
Thu, 10 Aug 2017 05:16:40 +0000	0,0529000000	-0,0002
Wed, 09 Aug 2017 03:46:21 +0000	0,0531000000	0
Tue, 08 Aug 2017 18:22:12 +0000	0,0531000000	+0,0006
Thu, 03 Aug 2017 04:03:08 +0000	0,0525000000	-0,0006
Tue, 01 Aug 2017 02:28:24 +0000	0,0531000000	-0,0002
Mon, 31 Jul 2017 21:31:26 +0000	0,0533000000	0
Sun, 30 Jul 2017 20:20:45 +0000	0,0533000000	0
Thu, 27 Jul 2017 05:40:51 +0000	0,0533000000	+0,0002
Wed, 26 Jul 2017 12:01:04 +0000	0,0531000000	0
Mon, 24 Jul 2017 08:59:26 +0000	0,0531000000	-0,0005
Sun, 23 Jul 2017 06:45:18 +0000	0,0536000000	0
Sun, 23 Jul 2017 01:55:10 +0000	0,0536000000	-0,0002
Thu, 20 Jul 2017 07:53:13 +0000	0,0538000000	-0,0001
Thu, 20 Jul 2017 03:51:46 +0000	0,0539000000	+0,0001
Tue, 18 Jul 2017 16:10:14 +0000	0,0538000000	-0,0001
Mon, 17 Jul 2017 07:14:05 +0000	0,0539000000	0
Sun, 16 Jul 2017 18:30:15 +0000	0,0539000000	+0,0002
Tue, 04 Jul 2017 02:03:15 +0000	0,0537000000	-0,0003
Sat, 01 Jul 2017 11:24:17 +0000	0,0540000000	0
Sat, 01 Jul 2017 07:52:55 +0000	0,0540000000	+0,0005
Thu, 29 Jun 2017 22:35:43 +0000	0,0535000000	-0,0009
Tue, 20 Jun 2017 01:09:57 +0000	0,0544000000	-0,001
Thu, 15 Jun 2017 06:31:46 +0000	0,0554000000	0
Wed, 14 Jun 2017 23:10:22 +0000	0,0554000000	0
Wed, 14 Jun 2017 19:54:15 +0000	0,0554000000	-0,0005
Tue, 13 Jun 2017 08:29:02 +0000	0,0559000000	+10
Sun, 11 Jun 2017 07:19:27 +0000	0,0558000000	0
Sat, 10 Jun 2017 23:47:52 +0000	0,0558000000	0
Sat, 10 Jun 2017 03:55:54 +0000	0,0558000000	0
Fri, 09 Jun 2017 13:40:37 +0000	0,0558000000	-0,0005
Sat, 27 May 2017 23:27:19 +0000	0,0563000000	-0,0002
Wed, 24 May 2017 23:44:29 +0000	0,0565000000	0
Wed, 24 May 2017 05:57:06 +0000	0,0565000000	+0,0003
Tue, 23 May 2017 03:07:04 +0000	0,0562000000	+0,0001
Mon, 22 May 2017 08:50:55 +0000	0,0561000000	+0,0003
Fri, 19 May 2017 09:14:38 +0000	0,0558000000	+0,0001
Sat, 13 May 2017 17:17:31 +0000	0,0557000000	-0,0001
Thu, 11 May 2017 18:15:25 +0000	0,0558000000	+0,001
Sun, 07 May 2017 23:59:28 +0000	0,0548000000	0
Fri, 05 May 2017 22:16:57 +0000	0,0548000000	-0,0006
Wed, 03 May 2017 13:20:57 +0000	0,0554000000	-0,0003
Sun, 30 Apr 2017 06:02:14 +0000	0,0557000000	0
Sat, 29 Apr 2017 16:37:09 +0000	0,0557000000	-0,0007
Sun, 23 Apr 2017 22:25:22 +0000	0,0564000000	+0,0002
Sat, 22 Apr 2017 22:39:21 +0000	0,0562000000	-0,0005
Thu, 20 Apr 2017 19:20:06 +0000	0,0567000000	+0,0001
Wed, 19 Apr 2017 12:21:29 +0000	0,0566000000	+0,0002
Sun, 16 Apr 2017 15:21:52 +0000	0,0564000000	0
Sun, 16 Apr 2017 08:17:02 +0000	0,0564000000	0
Sat, 15 Apr 2017 11:53:36 +0000	0,0564000000	+0,0009
Sat, 08 Apr 2017 22:46:10 +0000	0,0555000000	10
Fri, 07 Apr 2017 18:08:26 +0000	0,0556000000	-0,0001
Fri, 07 Apr 2017 14:56:55 +0000	0,0557000000	-0,0007
Thu, 06 Apr 2017 04:52:47 +0000	0,0564000000	-0,0004
Wed, 05 Apr 2017 11:49:16 +0000	0,0568000000	+0,0001
Thu, 30 Mar 2017 12:26:21 +0000	0,0567000000	+0,0018
Thu, 16 Mar 2017 18:29:34 +0000	0,0549000000	+0,0006
Wed, 15 Mar 2017 21:49:30 +0000	0,0543000000	+0,0005
Fri, 10 Mar 2017 13:55:45 +0000	0,0538000000	+0,0003
Fri, 10 Mar 2017 05:31:18 +0000	0,0535000000	+10
Thu, 09 Mar 2017 15:28:51 +0000	0,0534000000	-0,0012
Tue, 07 Mar 2017 15:37:10 +0000	0,0546000000	+0,0001
Tue, 07 Mar 2017 04:26:09 +0000	0,0545000000	0
Mon, 06 Mar 2017 00:02:12 +0000	0,0545000000	+0,0001
Thu, 02 Mar 2017 06:04:08 +0000	0,0544000000	-0,0004
Tue, 28 Feb 2017 10:20:36 +0000	0,0548000000	+0,0004
Sun, 26 Feb 2017 16:46:27 +0000	0,0544000000	-0,0004
Wed, 22 Feb 2017 16:54:36 +0000	0,0548000000	-0,0002
Tue, 21 Feb 2017 16:32:50 +0000	0,0550000000	+0,0003
Fri, 17 Feb 2017 15:14:00 +0000	0,0547000000	0
Mon, 13 Feb 2017 12:02:53 +0000	0,0547000000	+10
Sat, 11 Feb 2017 09:19:02 +0000	0,0546000000	+0,0011
Tue, 07 Feb 2017 13:37:06 +0000	0,0535000000	+10
Thu, 02 Feb 2017 21:06:00 +0000	0,0534000000	+0,0005
Thu, 02 Feb 2017 07:18:08 +0000	0,0529000000	-0,0002
Mon, 30 Jan 2017 11:50:34 +0000	0,0531000000	0
Sun, 29 Jan 2017 04:38:27 +0000	0,0531000000	0
Sat, 28 Jan 2017 14:55:12 +0000	0,0531000000	0
Sat, 28 Jan 2017 09:57:34 +0000	0,0531000000	+0,0004
Thu, 26 Jan 2017 14:42:37 +0000	0,0527000000	-0,0004
Mon, 23 Jan 2017 00:31:56 +0000	0,0531000000	-0,0005
Wed, 18 Jan 2017 13:55:21 +0000	0,0536000000	+0,0003
Sun, 15 Jan 2017 10:21:51 +0000	0,0533000000	+0,0005
Wed, 11 Jan 2017 02:39:29 +0000	0,0528000000	-0,0003
Tue, 10 Jan 2017 05:42:41 +0000	0,0531000000	+0,0003
Mon, 09 Jan 2017 22:49:24 +0000	0,0528000000	-0,0003
Mon, 09 Jan 2017 17:39:34 +0000	0,0531000000	+0,0001
Sun, 08 Jan 2017 09:13:11 +0000	0,0530000000	+0,001
Wed, 04 Jan 2017 10:46:15 +0000	0,0520000000	+10
Mon, 02 Jan 2017 20:32:58 +0000	0,0519000000	+0,0001
Mon, 02 Jan 2017 14:10:41 +0000	0,0518000000	-0,0008
Thu, 29 Dec 2016 18:17:52 +0000	0,0526000000	+0,0004
Tue, 27 Dec 2016 05:43:37 +0000	0,0522000000	+0,0003
Sun, 25 Dec 2016 01:33:11 +0000	0,0519000000	0
Sat, 24 Dec 2016 05:24:48 +0000	0,0519000000	10
Fri, 23 Dec 2016 16:31:31 +0000	0,0520000000	-0,0001
Thu, 22 Dec 2016 06:05:20 +0000	0,0521000000	+0,0008
Mon, 19 Dec 2016 12:51:57 +0000	0,0513000000	+10
Sun, 18 Dec 2016 22:30:43 +0000	0,0512000000	-0,0002
Fri, 16 Dec 2016 07:02:05 +0000	0,0514000000	-0,0008
Tue, 13 Dec 2016 13:25:10 +0000	0,0522000000	+0,0001
Tue, 13 Dec 2016 02:09:25 +0000	0,0521000000	+0,0024
Wed, 07 Dec 2016 09:37:29 +0000	0,0497000000	+0,0003
Sat, 03 Dec 2016 01:30:06 +0000	0,0494000000	+0,0005
Sun, 27 Nov 2016 08:34:15 +0000	0,0489000000	-0,0003
Fri, 25 Nov 2016 02:49:50 +0000	0,0492000000	0
Wed, 23 Nov 2016 19:23:30 +0000	0,0492000000	-0,0004
Tue, 22 Nov 2016 04:42:31 +0000	0,0496000000	+0,0014
Sun, 13 Nov 2016 11:32:58 +0000	0,0482000000	-0,001
Sun, 06 Nov 2016 08:48:18 +0000	0,0492000000	-0,0012
Sat, 29 Oct 2016 14:50:19 +0000	0,0504000000	-0,0008
Tue, 25 Oct 2016 18:09:33 +0000	0,0512000000	+0,001
Thu, 13 Oct 2016 12:00:11 +0000	0,0502000000	-0,0008
Tue, 11 Oct 2016 07:29:19 +0000	0,0510000000	+0,0007
Wed, 28 Sep 2016 21:39:11 +0000	0,0503000000	+0,0008
Sun, 25 Sep 2016 10:43:58 +0000	0,0495000000	+0,0002
Thu, 22 Sep 2016 01:29:21 +0000	0,0493000000	+0,0007
Sun, 18 Sep 2016 09:05:53 +0000	0,0486000000	0
Sat, 17 Sep 2016 18:43:25 +0000	0,0486000000	+10
Wed, 14 Sep 2016 00:03:41 +0000	0,0485000000	10
Thu, 01 Sep 2016 06:54:53 +0000	0,0486000000	-0,0001
Mon, 29 Aug 2016 08:39:47 +0000	0,0487000000	-0,0002
Fri, 26 Aug 2016 08:31:59 +0000	0,0489000000	-0,0007
Tue, 16 Aug 2016 08:57:52 +0000	0,0496000000	+0,0007
Sun, 14 Aug 2016 07:21:54 +0000	0,0489000000	+0,0005
Sat, 06 Aug 2016 08:46:09 +0000	0,0484000000	+0,0002
Fri, 05 Aug 2016 05:37:44 +0000	0,0482000000	+0,0003
Thu, 04 Aug 2016 01:21:01 +0000	0,0479000000	-0,0001
Sat, 30 Jul 2016 03:14:11 +0000	0,0480000000	-0,0008
Sun, 24 Jul 2016 00:00:39 +0000	0,0488000000	-0,0012
Wed, 20 Jul 2016 10:58:25 +0000	0,0500000000	-0,0002
Tue, 19 Jul 2016 13:02:28 +0000	0,0502000000	+0,0007
Sun, 17 Jul 2016 22:05:55 +0000	0,0495000000	-0,0006
Fri, 15 Jul 2016 07:07:25 +0000	0,0501000000	+0,0006
Tue, 12 Jul 2016 08:48:18 +0000	0,0495000000	10
Sun, 03 Jul 2016 18:05:21 +0000	0,0496000000	0
Sun, 03 Jul 2016 13:11:54 +0000	0,0496000000	+10
Wed, 29 Jun 2016 17:23:02 +0000	0,0495000000	+0,0013
Sun, 26 Jun 2016 20:23:26 +0000	0,0482000000	-0,0012
Tue, 21 Jun 2016 17:21:06 +0000	0,0494000000	+0,0005
Sat, 18 Jun 2016 14:15:34 +0000	0,0489000000	+0,0006
Thu, 16 Jun 2016 02:25:58 +0000	0,0483000000	10
Sun, 12 Jun 2016 07:04:33 +0000	0,0484000000	-0,0007
Fri, 10 Jun 2016 06:35:20 +0000	0,0491000000	-0,0005
Thu, 09 Jun 2016 01:09:40 +0000	0,0496000000	+0,0008
Tue, 07 Jun 2016 15:23:56 +0000	0,0488000000	+0,0007
Tue, 31 May 2016 05:54:15 +0000	0,0481000000	-0,0004
Thu, 26 May 2016 08:33:45 +0000	0,0485000000	+0,0011
Sat, 21 May 2016 09:50:17 +0000	0,0474000000	0
Fri, 20 May 2016 23:34:05 +0000	0,0474000000	0
Thu, 19 May 2016 20:35:59 +0000	0,0474000000	-0,0011
Wed, 18 May 2016 11:24:09 +0000	0,0485000000	+0,0002
Sun, 15 May 2016 09:57:23 +0000	0,0483000000	-0,0002
Fri, 13 May 2016 04:42:46 +0000	0,0485000000	0
Wed, 11 May 2016 20:38:12 +0000	0,0485000000	+0,0011
Tue, 10 May 2016 01:11:32 +0000	0,0474000000	+10
Mon, 09 May 2016 15:47:07 +0000	0,0473000000	-0,0005
Sun, 08 May 2016 10:52:01 +0000	0,0478000000	-0,0002
Sun, 01 May 2016 10:32:09 +0000	0,0480000000	+0,0004
Tue, 26 Apr 2016 14:34:33 +0000	0,0476000000	+0,0006
Sat, 23 Apr 2016 12:55:56 +0000	0,0470000000	-0,0002
Mon, 18 Apr 2016 21:04:11 +0000	0,0472000000	+0,0002
Sun, 17 Apr 2016 13:22:04 +0000	0,0470000000	0
Sat, 16 Apr 2016 19:05:35 +0000	0,0470000000	0
Sat, 16 Apr 2016 13:22:28 +0000	0,0470000000	-0,0001
Wed, 13 Apr 2016 23:17:48 +0000	0,0471000000	+0,0003
Mon, 11 Apr 2016 22:51:20 +0000	0,0468000000	+0,0004
Mon, 11 Apr 2016 02:29:24 +0000	0,0464000000	-0,0001
Sat, 09 Apr 2016 11:58:43 +0000	0,0465000000	+0,0017
Wed, 06 Apr 2016 10:40:12 +0000	0,0448000000	-0,0004
Mon, 04 Apr 2016 16:02:22 +0000	0,0452000000	-0,0003
Sun, 03 Apr 2016 20:40:46 +0000	0,0455000000	-0,0003
Thu, 31 Mar 2016 15:51:28 +0000	0,0458000000	+0,0011
Tue, 29 Mar 2016 07:34:49 +0000	0,0447000000	-0,0002
Sun, 27 Mar 2016 07:56:18 +0000	0,0449000000	-0,0004
Wed, 23 Mar 2016 13:47:11 +0000	0,0453000000	+0,0005
Mon, 21 Mar 2016 04:55:13 +0000	0,0448000000	+0,001
Sun, 13 Mar 2016 01:30:43 +0000	0,0438000000	+0,0012
Sat, 05 Mar 2016 09:45:54 +0000	0,0426000000	+0,0011
Wed, 02 Mar 2016 00:07:35 +0000	0,0415000000	+0,0003
Tue, 01 Mar 2016 13:01:30 +0000	0,0412000000	+0,0014
Sun, 28 Feb 2016 16:17:54 +0000	0,0398000000	0
Sat, 27 Feb 2016 03:17:55 +0000	0,0398000000	-0,0005
Fri, 26 Feb 2016 05:00:49 +0000	0,0403000000	+0,0003
Thu, 25 Feb 2016 08:08:09 +0000	0,0400000000	+0,0006
Wed, 24 Feb 2016 11:07:57 +0000	0,0394000000	-0,0001
Sat, 20 Feb 2016 18:23:53 +0000	0,0395000000	+0,0003
Wed, 17 Feb 2016 08:55:00 +0000	0,0392000000	+0,0006
Tue, 16 Feb 2016 21:37:38 +0000	0,0386000000	-0,0004
Mon, 15 Feb 2016 08:02:03 +0000	0,0390000000	+0,0009
Thu, 11 Feb 2016 21:10:34 +0000	0,0381000000	-0,0003
Wed, 10 Feb 2016 14:31:11 +0000	0,0384000000	-0,0009
Mon, 01 Feb 2016 19:28:45 +0000	0,0393000000	-0,0005
Mon, 01 Feb 2016 13:14:24 +0000	0,0398000000	-0,0003
Sun, 31 Jan 2016 20:03:58 +0000	0,0401000000	+0,0019
Tue, 26 Jan 2016 11:44:52 +0000	0,0382000000	-0,0004
Sat, 23 Jan 2016 21:32:46 +0000	0,0386000000	+0,0019
Fri, 22 Jan 2016 04:43:10 +0000	0,0367000000	-0,0006
Wed, 20 Jan 2016 13:22:18 +0000	0,0373000000	-0,0015
Sun, 17 Jan 2016 18:40:19 +0000	0,0388000000	0
Sat, 16 Jan 2016 15:58:06 +0000	0,0388000000	-0,0005
Wed, 13 Jan 2016 16:49:09 +0000	0,0393000000	+0,0003
Tue, 12 Jan 2016 19:03:44 +0000	0,0390000000	-0,001
Mon, 11 Jan 2016 12:42:31 +0000	0,0400000000	-0,0002
Fri, 08 Jan 2016 05:29:25 +0000	0,0402000000	-0,0012
Tue, 29 Dec 2015 14:41:04 +0000	0,0414000000	-0,0003
Tue, 29 Dec 2015 04:34:02 +0000	0,0417000000	+0,0003
Mon, 28 Dec 2015 21:39:09 +0000	0,0414000000	-0,0009
Sun, 27 Dec 2015 08:13:24 +0000	0,0423000000	-0,0007
Thu, 24 Dec 2015 08:20:16 +0000	0,0430000000	+0,0008
Wed, 23 Dec 2015 10:30:37 +0000	0,0422000000	+0,0001
Tue, 22 Dec 2015 13:02:47 +0000	0,0421000000	+10
Mon, 21 Dec 2015 15:53:40 +0000	0,0420000000	0
Fri, 18 Dec 2015 03:25:53 +0000	0,0420000000	-0,0007
Tue, 15 Dec 2015 19:43:15 +0000	0,0427000000	+0,0004
Sun, 13 Dec 2015 04:46:10 +0000	0,0423000000	0
Sat, 12 Dec 2015 20:25:17 +0000	0,0423000000	-0,0005
Tue, 08 Dec 2015 14:21:36 +0000	0,0428000000	-0,0004
Mon, 07 Dec 2015 17:20:30 +0000	0,0432000000	-0,0006
Sat, 05 Dec 2015 13:13:35 +0000	0,0438000000	-0,0007
Wed, 02 Dec 2015 07:57:57 +0000	0,0445000000	-0,0002
Tue, 01 Dec 2015 05:13:27 +0000	0,0447000000	-0,0005
Thu, 26 Nov 2015 06:30:45 +0000	0,0452000000	+10
Wed, 25 Nov 2015 17:12:24 +0000	0,0451000000	+0,0002
Mon, 23 Nov 2015 17:20:06 +0000	0,0449000000	-0,0002
Mon, 16 Nov 2015 23:44:13 +0000	0,0451000000	+0,001
Sun, 15 Nov 2015 23:16:52 +0000	0,0441000000	0
Sun, 15 Nov 2015 17:25:15 +0000	0,0441000000	-0,0016
Mon, 09 Nov 2015 01:40:41 +0000	0,0457000000	-0,0001
Sun, 08 Nov 2015 22:00:06 +0000	0,0458000000	0
Sat, 07 Nov 2015 13:21:12 +0000	0,0458000000	-0,0003
Fri, 06 Nov 2015 12:22:54 +0000	0,0461000000	+0,0003
Mon, 02 Nov 2015 00:59:09 +0000	0,0458000000	+0,0002
Sat, 31 Oct 2015 14:32:21 +0000	0,0456000000	-0,0003
Tue, 27 Oct 2015 07:51:52 +0000	0,0459000000	-0,0012
Sat, 24 Oct 2015 21:07:20 +0000	0,0471000000	+0,0006
Mon, 19 Oct 2015 15:37:35 +0000	0,0465000000	0
Tue, 13 Oct 2015 01:11:13 +0000	0,0465000000	-0,0002
Sat, 10 Oct 2015 21:04:57 +0000	0,0467000000	0
Sat, 10 Oct 2015 15:16:02 +0000	0,0467000000	-0,0001
Fri, 09 Oct 2015 14:29:54 +0000	0,0468000000	-0,0002
Fri, 09 Oct 2015 10:09:12 +0000	0,0470000000	+0,0023
Mon, 05 Oct 2015 22:21:34 +0000	0,0447000000	+0,001
Sun, 04 Oct 2015 09:48:58 +0000	0,0437000000	-0,0002
Wed, 30 Sep 2015 19:42:51 +0000	0,0439000000	+0,0003
Wed, 30 Sep 2015 00:50:17 +0000	0,0436000000	-0,0002
Mon, 28 Sep 2015 00:39:07 +0000	0,0438000000	0
Sun, 27 Sep 2015 13:06:10 +0000	0,0438000000	+0,0005
Thu, 24 Sep 2015 16:02:03 +0000	0,0433000000	+0,0002
Tue, 22 Sep 2015 10:38:23 +0000	0,0431000000	-0,0001
Fri, 18 Sep 2015 01:04:11 +0000	0,0432000000	+0,0003
Wed, 16 Sep 2015 07:20:22 +0000	0,0429000000	+0,0005
Tue, 15 Sep 2015 23:32:09 +0000	0,0424000000	+0,0008
Sat, 12 Sep 2015 03:05:58 +0000	0,0416000000	-0,0001
Thu, 10 Sep 2015 20:11:29 +0000	0,0417000000	+0,0005
Wed, 09 Sep 2015 02:10:33 +0000	0,0412000000	+0,0003
Mon, 07 Sep 2015 06:07:36 +0000	0,0409000000	-0,0001
Sun, 06 Sep 2015 18:53:34 +0000	0,0410000000	0
Sun, 06 Sep 2015 05:12:13 +0000	0,0410000000	-0,0021
Tue, 01 Sep 2015 13:14:37 +0000	0,0431000000	+0,0011
Mon, 31 Aug 2015 11:23:17 +0000	0,0420000000	-0,0009
Sun, 30 Aug 2015 18:03:53 +0000	0,0429000000	0
Sat, 29 Aug 2015 23:06:41 +0000	0,0429000000	0
Fri, 28 Aug 2015 20:13:23 +0000	0,0429000000	+0,0002
Sat, 15 Aug 2015 07:40:14 +0000	0,0427000000	10
Thu, 13 Aug 2015 17:09:57 +0000	0,0428000000	-0,0004
Thu, 06 Aug 2015 14:22:57 +0000	0,0432000000	-0,0008
Wed, 05 Aug 2015 12:22:04 +0000	0,0440000000	-0,0008
Sun, 02 Aug 2015 01:40:11 +0000	0,0448000000	-0,001
Fri, 31 Jul 2015 08:36:15 +0000	0,0458000000	-0,0006
Thu, 30 Jul 2015 18:02:22 +0000	0,0464000000	+0,0002
Wed, 29 Jul 2015 01:17:10 +0000	0,0462000000	+10
Tue, 28 Jul 2015 19:29:37 +0000	0,0461000000	-0,0012
Sun, 26 Jul 2015 20:03:19 +0000	0,0473000000	0
Sun, 26 Jul 2015 07:58:02 +0000	0,0473000000	-0,0012
Thu, 16 Jul 2015 10:00:53 +0000	0,0485000000	0
Thu, 16 Jul 2015 01:37:09 +0000	0,0485000000	-0,0004
Sat, 11 Jul 2015 10:54:24 +0000	0,0489000000	+0,0008
Tue, 07 Jul 2015 09:49:55 +0000	0,0481000000	-0,0014
Thu, 02 Jul 2015 07:58:03 +0000	0,0495000000	+0,0001
Wed, 01 Jul 2015 10:37:39 +0000	0,0494000000	-0,0008
Thu, 25 Jun 2015 02:57:11 +0000	0,0502000000	-0,0006
Wed, 24 Jun 2015 04:02:33 +0000	0,0508000000	+0,0006
Tue, 23 Jun 2015 10:38:41 +0000	0,0502000000	-0,0003
Sun, 21 Jun 2015 13:01:53 +0000	0,0505000000	0
Sun, 21 Jun 2015 06:48:54 +0000	0,0505000000	0
Sun, 21 Jun 2015 00:32:30 +0000	0,0505000000	+0,0011
Sun, 14 Jun 2015 01:30:17 +0000	0,0494000000	0
Sat, 13 Jun 2015 21:58:54 +0000	0,0494000000	-0,0004
Fri, 12 Jun 2015 07:29:15 +0000	0,0498000000	+10
Wed, 10 Jun 2015 07:54:41 +0000	0,0497000000	+0,0011
Mon, 08 Jun 2015 05:23:42 +0000	0,0486000000	+0,0002
Sat, 06 Jun 2015 10:17:22 +0000	0,0484000000	0
Sat, 06 Jun 2015 03:36:50 +0000	0,0484000000	-0,0012
Thu, 04 Jun 2015 07:29:36 +0000	0,0496000000	-0,0019
Mon, 01 Jun 2015 07:59:14 +0000	0,0515000000	-0,0005
Sun, 31 May 2015 14:59:41 +0000	0,0520000000	-0,0024
Sat, 23 May 2015 13:40:06 +0000	0,0544000000	-0,0004
Sun, 17 May 2015 10:50:27 +0000	0,0548000000	+0,002
Sat, 09 May 2015 11:08:37 +0000	0,0528000000	+0,0005
Fri, 01 May 2015 01:49:42 +0000	0,0523000000	-0,0007
Sat, 25 Apr 2015 17:32:25 +0000	0,0530000000	-0,0007
Fri, 17 Apr 2015 03:18:36 +0000	0,0537000000	+0,0036
Sun, 12 Apr 2015 13:48:52 +0000	0,0501000000	+0,004
Wed, 25 Mar 2015 15:15:04 +0000	0,0461000000	+0,001
Mon, 23 Mar 2015 23:15:56 +0000	0,0451000000	+0,0025
Mon, 16 Mar 2015 04:39:14 +0000	0,0426000000	0
Sat, 14 Mar 2015 16:52:51 +0000	0,0426000000	-0,0007
Fri, 13 Mar 2015 10:32:11 +0000	0,0433000000	+0,0018
Sun, 15 Feb 2015 20:56:55 +0000	0,0415000000	+0,0039
Sun, 01 Feb 2015 12:26:46 +0000	0,0376000000	-0,0022
Mon, 19 Jan 2015 00:34:18 +0000	0,0398000000	-0,0013
Wed, 07 Jan 2015 15:22:55 +0000	0,0411000000	-0,0094
Sun, 28 Dec 2014 19:50:53 +0000	0,0505000000	+0,0012
Thu, 25 Dec 2014 15:12:37 +0000	0,0493000000	+0,0013
Thu, 25 Dec 2014 01:54:57 +0000	0,0480000000	+0,0042
Fri, 19 Dec 2014 23:37:49 +0000	0,0438000000	+0,0047
Tue, 16 Dec 2014 09:38:52 +0000	0,0391000000	-0,0084
Tue, 09 Dec 2014 14:51:00 +0000	0,0475000000	-0,0034
Sat, 29 Nov 2014 15:10:59 +0000	0,0509000000	-0,0008
Fri, 28 Nov 2014 13:59:17 +0000	0,0517000000	-0,005
Mon, 24 Nov 2014 13:43:20 +0000	0,0567000000	+0,0024
Wed, 19 Nov 2014 03:56:16 +0000	0,0543000000	+0,0006
Sat, 15 Nov 2014 19:57:37 +0000	0,0537000000	-0,0001
Fri, 14 Nov 2014 23:25:11 +0000	0,0538000000	-0,006
Fri, 31 Oct 2014 09:45:23 +0000	0,0598000000	-0,0003
Mon, 27 Oct 2014 08:22:27 +0000	0,0601000000	10
Sun, 26 Oct 2014 11:54:40 +0000	0,0602000000	0
Sat, 25 Oct 2014 21:41:59 +0000	0,0602000000	-0,0017
Sat, 18 Oct 2014 16:28:46 +0000	0,0619000000	-0,0003
Sat, 04 Oct 2014 17:26:39 +0000	0,0622000000	-0,0012
Sun, 28 Sep 2014 01:31:05 +0000	0,0634000000	0
Sat, 27 Sep 2014 11:37:58 +0000	0,0634000000	-0,0011
Tue, 16 Sep 2014 04:24:14 +0000	0,0645000000	-0,001
Sun, 14 Sep 2014 06:13:08 +0000	0,0655000000	-0,0005
Fri, 12 Sep 2014 02:39:43 +0000	0,0660000000	-0,0005
Sun, 31 Aug 2014 05:03:46 +0000	0,0665000000	0
Sat, 30 Aug 2014 23:52:17 +0000	0,0665000000	-0,0015
Mon, 18 Aug 2014 16:19:48 +0000	0,0680000000	10
Thu, 14 Aug 2014 18:56:52 +0000	0,0681000000	+0,0004
Sun, 10 Aug 2014 22:01:49 +0000	0,0677000000	0
Sat, 09 Aug 2014 01:29:32 +0000	0,0677000000	+0,0002
Fri, 08 Aug 2014 14:11:44 +0000	0,0675000000	-0,0019
Sun, 20 Jul 2014 18:45:20 +0000	0,0694000000	-0,0003
Sun, 20 Jul 2014 02:20:17 +0000	0,0697000000	-0,0007
Mon, 07 Jul 2014 13:26:01 +0000	0,0704000000	-0,0014
Sun, 29 Jun 2014 17:53:07 +0000	0,0718000000	+0,0012
Wed, 11 Jun 2014 06:17:20 +0000	0,0706000000	-0,007
Thu, 29 May 2014 14:28:48 +0000	0,0776000000	+0,0004
Sun, 18 May 2014 08:07:53 +0000	0,0772000000	+0,0018
Tue, 06 May 2014 08:34:14 +0000	0,0754000000	+0,0012
Mon, 05 May 2014 13:38:32 +0000	0,0742000000	-0,0003
Fri, 02 May 2014 20:41:42 +0000	0,0745000000	-0,0003
Tue, 22 Apr 2014 22:46:33 +0000	0,0748000000	+0,0011
Tue, 22 Apr 2014 06:59:35 +0000	0,0737000000	-0,0017
Sun, 20 Apr 2014 07:10:04 +0000	0,0754000000	+0,0018
Tue, 15 Apr 2014 04:16:35 +0000	0,0736000000	-0,0005
Tue, 08 Apr 2014 10:48:54 +0000	0,0741000000	+0,0003
Mon, 07 Apr 2014 12:50:54 +0000	0,0738000000	+0,003
Sat, 05 Apr 2014 02:53:00 +0000	0,0708000000	-0,0044
Wed, 02 Apr 2014 06:26:25 +0000	0,0752000000	+0,0053
Wed, 19 Mar 2014 15:20:16 +0000	0,0699000000	+0,0027
Mon, 17 Mar 2014 01:57:58 +0000	0,0672000000	+10
Sat, 22 Feb 2014 07:28:58 +0000	0,0671000000	0
Fri, 21 Feb 2014 20:57:36 +0000	0,0671000000	-0,0015
Fri, 07 Feb 2014 15:23:07 +0000	0,0686000000	-0,0001
Fri, 07 Feb 2014 08:19:21 +0000	0,0687000000	+0,0009
Mon, 03 Feb 2014 01:41:39 +0000	0,0678000000	-0,0105
Sun, 26 Jan 2014 15:31:18 +0000	0,0783000000	-0,0014
Wed, 22 Jan 2014 14:48:59 +0000	0,0797000000	+0,0003
Tue, 21 Jan 2014 08:17:26 +0000	0,0794000000	-0,0018
Sat, 11 Jan 2014 18:23:29 +0000	0,0812000000	+0,0048
Tue, 31 Dec 2013 09:23:10 +0000	0,0764000000	-0,0004
Tue, 24 Dec 2013 10:54:32 +0000	0,0768000000	-0,0008
Tue, 10 Dec 2013 13:01:04 +0000	0,0776000000	-0,0048
Tue, 03 Dec 2013 12:53:10 +0000	0,0824000000	+0,0015
Mon, 02 Dec 2013 16:33:32 +0000	0,0809000000	-0,0048388889
Mon, 04 Nov 2013 19:19:03 +0000	0,0857388889	-0,0022471446
Thu, 24 Oct 2013 08:24:50 +0000	0,0879860335	+0,0029682982
Sun, 29 Sep 2013 19:23:56 +0000	0,0850177353	-0,0003437927
Wed, 25 Sep 2013 14:55:24 +0000	0,0853615280	+0,0044743889
Mon, 16 Sep 2013 02:05:34 +0000	0,0808871391	+0,0007165354
Fri, 13 Sep 2013 14:26:11 +0000	0,0801706037	+0,0022429551
Tue, 10 Sep 2013 07:24:54 +0000	0,0779276486	+0,0026553283
Sat, 24 Aug 2013 17:25:37 +0000	0,0752723203	-0,000123953
Wed, 21 Aug 2013 05:02:10 +0000	0,0753962733	+0,0024331319
Tue, 13 Aug 2013 02:39:31 +0000	0,0729631414	-0,0003685859
Mon, 05 Aug 2013 09:03:09 +0000	0,0733317273	+0,0017166931
Tue, 18 Jun 2013 08:55:14 +0000	0,0716150342	+0,0006961771
Thu, 06 Jun 2013 22:23:20 +0000	0,0709188571	-0,0019979046
Sun, 28 Apr 2013 14:37:35 +0000	0,0729167617	+0,0014606019
Mon, 15 Apr 2013 06:42:34 +0000	0,0714561598	-0,000450403
Wed, 10 Apr 2013 14:28:59 +0000	0,0719065628	+0,0026938435
Fri, 05 Apr 2013 03:30:06 +0000	0,0692127193	-0,0012039474
Tue, 02 Apr 2013 17:36:32 +0000	0,0704166667	-0,0006545272
Tue, 19 Mar 2013 06:12:25 +0000	0,0710711939	+0,0012862477
Mon, 18 Mar 2013 17:42:52 +0000	0,0697849462	-0,0003874676
Thu, 07 Mar 2013 21:41:41 +0000	0,0701724138	-0,0004999266
Tue, 19 Feb 2013 06:30:06 +0000	0,0706723404	0
Sat, 16 Feb 2013 12:51:23 +0000	0,0706723404	0
Fri, 15 Feb 2013 20:17:30 +0000	0,0706723404	-0,0006222833
Tue, 12 Feb 2013 15:51:36 +0000	0,0712946237	-0,0003040818
Tue, 12 Feb 2013 00:23:30 +0000	0,0715987055	0
Mon, 11 Feb 2013 15:36:04 +0000	0,0715987055	+7,939225
Wed, 06 Feb 2013 18:58:44 +0000	0,0715193133	-0,0006352636
Mon, 04 Feb 2013 06:24:36 +0000	0,0721545769	+0,0005105347
Mon, 28 Jan 2013 19:20:02 +0000	0,0716440422	+0,0002696346
Sat, 12 Jan 2013 07:09:36 +0000	0,0713744076	+0,0015310264
Wed, 19 Dec 2012 20:21:00 +0000	0,0698433812	+0,0006800941
Mon, 03 Dec 2012 03:46:50 +0000	0,0691632871	+0,0007884202
Thu, 22 Nov 2012 21:19:43 +0000	0,0683748669	+0,0001703941
Wed, 21 Nov 2012 22:43:44 +0000	0,0682044728	+8,5197
Wed, 21 Nov 2012 17:59:56 +0000	0,0681192758	+0,0002087327
Wed, 21 Nov 2012 00:39:04 +0000	0,0679105431	+0,0003596975
Sat, 17 Nov 2012 06:40:21 +0000	0,0675508456	+4,01435
Thu, 15 Nov 2012 09:22:26 +0000	0,0675107021	-0,0002595107
Wed, 07 Nov 2012 02:50:33 +0000	0,0677702128	-0,0007052669
Wed, 10 Oct 2012 02:54:37 +0000	0,0684754797	-0,0003486774
Sun, 07 Oct 2012 00:05:43 +0000	0,0688241571	+0,0003195641
Mon, 01 Oct 2012 04:44:38 +0000	0,0685045930	+0,0017040831
Mon, 27 Aug 2012 07:32:51 +0000	0,0668005099	5,16566
Tue, 14 Aug 2012 10:43:14 +0000	0,0668521665	+0,0020807863
Mon, 16 Jul 2012 20:40:16 +0000	0,0647713802	8,80747
Tue, 10 Jul 2012 19:20:01 +0000	0,0648594549	-0,0008962606
Wed, 04 Jul 2012 14:54:54 +0000	0,0657557155	+0,0004254869
Sat, 30 Jun 2012 20:51:34 +0000	0,0653302286	+0,0003596404
Thu, 07 Jun 2012 12:40:53 +0000	0,0649705882	+0,0003300792
Thu, 31 May 2012 07:27:25 +0000	0,0646405090	-0,0010879121
Sun, 27 May 2012 08:30:27 +0000	0,0657284211	-0,0017526236
Sun, 20 May 2012 22:03:27 +0000	0,0674810447	-0,0039062019
Tue, 17 Apr 2012 23:37:18 +0000	0,0713872466	+0,0002417226
Wed, 11 Apr 2012 03:57:13 +0000	0,0711455240	-0,0012481268
Sun, 18 Mar 2012 02:09:39 +0000	0,0723936508	+0,0005027417
Thu, 23 Feb 2012 00:56:38 +0000	0,0718909091	+0,0004941177
Sat, 18 Feb 2012 09:53:10 +0000	0,0713967914	-0,0002684447
Wed, 15 Feb 2012 08:59:37 +0000	0,0716652361	+0,0002639485
Tue, 14 Feb 2012 16:35:07 +0000	0,0714012876	0

Please note that RUB to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 00:12:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Papua New Guinean kina exchange chart

Note: The Russian ruble to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the RUB/PGK currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Papua New Guinean kina pair for a period of 2221 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.