The exchange rate as of today for RUB/PHP is RUB per PHP, which means that with 100 Russian rubles you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for RUB/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or PHP currencies.

RUB to PHP exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 04:20:37 +0000	0,8871000000	-0,0106
Wed, 25 Oct 2017 01:57:02 +0000	0,8977000000	+0,0024
Mon, 23 Oct 2017 20:33:06 +0000	0,8953000000	+0,0014
Thu, 19 Oct 2017 13:38:17 +0000	0,8939000000	-0,0013
Mon, 16 Oct 2017 09:52:27 +0000	0,8952000000	+0,0084
Tue, 10 Oct 2017 08:41:08 +0000	0,8868000000	+0,0084
Mon, 09 Oct 2017 07:23:33 +0000	0,8784000000	-0,0028
Fri, 06 Oct 2017 15:30:03 +0000	0,8812000000	10
Tue, 03 Oct 2017 20:53:30 +0000	0,8813000000	-0,0035
Sun, 01 Oct 2017 07:40:23 +0000	0,8848000000	+0,0062
Fri, 22 Sep 2017 11:56:35 +0000	0,8786000000	10
Wed, 20 Sep 2017 09:36:02 +0000	0,8787000000	+0,0046
Tue, 19 Sep 2017 18:01:46 +0000	0,8741000000	-0,0163
Mon, 18 Sep 2017 00:51:12 +0000	0,8904000000	+0,0082
Wed, 13 Sep 2017 15:49:09 +0000	0,8822000000	-0,0053
Sat, 09 Sep 2017 10:02:56 +0000	0,8875000000	-0,003
Fri, 08 Sep 2017 02:09:08 +0000	0,8905000000	-0,0022
Thu, 07 Sep 2017 13:36:05 +0000	0,8927000000	+0,0041
Sun, 03 Sep 2017 15:10:03 +0000	0,8886000000	0
Sat, 02 Sep 2017 19:30:18 +0000	0,8886000000	+0,0188
Mon, 21 Aug 2017 08:23:22 +0000	0,8698000000	-0,0026
Sun, 20 Aug 2017 10:21:18 +0000	0,8724000000	0
Sun, 20 Aug 2017 03:43:22 +0000	0,8724000000	0
Sat, 19 Aug 2017 10:03:28 +0000	0,8724000000	+0,0197
Sat, 12 Aug 2017 23:01:47 +0000	0,8527000000	+0,0081
Thu, 10 Aug 2017 03:58:30 +0000	0,8446000000	+0,0061
Sat, 05 Aug 2017 22:15:14 +0000	0,8385000000	0
Fri, 04 Aug 2017 23:00:37 +0000	0,8385000000	+0,0002
Tue, 01 Aug 2017 11:20:12 +0000	0,8383000000	-0,011
Sat, 29 Jul 2017 02:31:46 +0000	0,8493000000	-0,0019
Fri, 28 Jul 2017 00:47:43 +0000	0,8512000000	-0,0049
Sat, 22 Jul 2017 06:47:57 +0000	0,8561000000	-0,0027
Wed, 19 Jul 2017 06:24:41 +0000	0,8588000000	+0,0041
Tue, 18 Jul 2017 05:10:47 +0000	0,8547000000	+0,0136
Wed, 12 Jul 2017 23:37:23 +0000	0,8411000000	-0,0011
Mon, 10 Jul 2017 21:02:44 +0000	0,8422000000	-0,0096
Tue, 04 Jul 2017 13:08:43 +0000	0,8518000000	-0,0017
Mon, 03 Jul 2017 14:00:43 +0000	0,8535000000	+0,0005
Fri, 30 Jun 2017 12:06:16 +0000	0,8530000000	+0,0016
Fri, 30 Jun 2017 08:49:56 +0000	0,8514000000	-0,0059
Thu, 29 Jun 2017 10:29:46 +0000	0,8573000000	+0,0084
Wed, 28 Jun 2017 01:45:18 +0000	0,8489000000	+0,006
Sat, 24 Jun 2017 21:49:38 +0000	0,8429000000	+0,0002
Thu, 22 Jun 2017 12:32:38 +0000	0,8427000000	-0,0207
Mon, 19 Jun 2017 03:56:27 +0000	0,8634000000	+0,0005
Sun, 18 Jun 2017 12:08:58 +0000	0,8629000000	0
Sat, 17 Jun 2017 20:02:31 +0000	0,8629000000	10
Fri, 16 Jun 2017 17:58:15 +0000	0,8630000000	+0,0011
Wed, 14 Jun 2017 23:10:25 +0000	0,8619000000	-0,015
Wed, 31 May 2017 15:09:35 +0000	0,8769000000	-0,0036
Wed, 31 May 2017 00:49:57 +0000	0,8805000000	-0,0011
Mon, 29 May 2017 21:19:53 +0000	0,8816000000	-0,0002
Mon, 29 May 2017 15:11:32 +0000	0,8818000000	+0,0052
Thu, 25 May 2017 22:41:06 +0000	0,8766000000	-0,012
Thu, 25 May 2017 07:13:54 +0000	0,8886000000	+0,0187
Sun, 14 May 2017 10:29:57 +0000	0,8699000000	0
Sun, 14 May 2017 05:07:34 +0000	0,8699000000	-0,0006
Fri, 12 May 2017 19:28:42 +0000	0,8705000000	+0,0014
Wed, 10 May 2017 17:09:42 +0000	0,8691000000	+0,0048
Wed, 10 May 2017 11:25:36 +0000	0,8643000000	+0,0058
Sun, 07 May 2017 23:44:20 +0000	0,8585000000	0
Sun, 07 May 2017 03:35:21 +0000	0,8585000000	-0,0232
Fri, 28 Apr 2017 21:33:05 +0000	0,8817000000	-0,0015
Fri, 28 Apr 2017 12:38:53 +0000	0,8832000000	+0,0065
Fri, 28 Apr 2017 03:06:44 +0000	0,8767000000	+0,0054
Wed, 26 Apr 2017 21:10:21 +0000	0,8713000000	-0,0115
Sat, 22 Apr 2017 22:59:13 +0000	0,8828000000	-0,0041
Thu, 20 Apr 2017 17:49:07 +0000	0,8869000000	+0,0075
Thu, 20 Apr 2017 00:41:28 +0000	0,8794000000	-0,0011
Wed, 19 Apr 2017 15:58:10 +0000	0,8805000000	-0,0044
Wed, 19 Apr 2017 12:21:31 +0000	0,8849000000	-0,0007
Mon, 17 Apr 2017 23:20:34 +0000	0,8856000000	+0,0072
Sun, 16 Apr 2017 09:59:08 +0000	0,8784000000	+0,0063
Thu, 13 Apr 2017 06:07:28 +0000	0,8721000000	+0,0002
Wed, 12 Apr 2017 17:46:21 +0000	0,8719000000	-0,0241
Wed, 05 Apr 2017 11:49:19 +0000	0,8960000000	+0,0026
Mon, 03 Apr 2017 23:10:04 +0000	0,8934000000	+0,0017
Mon, 03 Apr 2017 00:12:10 +0000	0,8917000000	-0,0017
Thu, 30 Mar 2017 12:26:23 +0000	0,8934000000	+0,0122
Sat, 25 Mar 2017 05:36:07 +0000	0,8812000000	+0,0093
Wed, 22 Mar 2017 05:20:05 +0000	0,8719000000	+0,0028
Tue, 21 Mar 2017 21:10:03 +0000	0,8691000000	-0,0079
Fri, 17 Mar 2017 20:21:18 +0000	0,8770000000	+0,0102
Thu, 16 Mar 2017 19:19:50 +0000	0,8668000000	+0,0022
Thu, 16 Mar 2017 10:15:32 +0000	0,8646000000	+0,0165
Tue, 14 Mar 2017 18:14:58 +0000	0,8481000000	-0,0055
Fri, 10 Mar 2017 13:55:47 +0000	0,8536000000	+0,0004
Thu, 09 Mar 2017 10:22:22 +0000	0,8532000000	-0,0132
Tue, 07 Mar 2017 20:31:08 +0000	0,8664000000	+0,0004
Tue, 07 Mar 2017 15:37:12 +0000	0,8660000000	+0,0068
Tue, 28 Feb 2017 23:30:10 +0000	0,8592000000	-0,0049
Tue, 28 Feb 2017 12:52:50 +0000	0,8641000000	-0,0032
Tue, 28 Feb 2017 08:27:43 +0000	0,8673000000	+0,0007
Tue, 28 Feb 2017 04:25:05 +0000	0,8666000000	+0,0018
Mon, 27 Feb 2017 02:50:08 +0000	0,8648000000	+0,0065
Sun, 26 Feb 2017 07:16:26 +0000	0,8583000000	-0,0124
Wed, 22 Feb 2017 09:39:49 +0000	0,8707000000	+0,0122
Sun, 19 Feb 2017 09:08:53 +0000	0,8585000000	+0,0013
Sat, 11 Feb 2017 23:26:59 +0000	0,8572000000	+0,0149
Tue, 07 Feb 2017 01:54:13 +0000	0,8423000000	+0,0009
Sat, 04 Feb 2017 04:27:28 +0000	0,8414000000	0
Sat, 04 Feb 2017 00:00:36 +0000	0,8414000000	-0,0022
Fri, 03 Feb 2017 15:29:18 +0000	0,8436000000	+0,0067
Fri, 03 Feb 2017 08:43:36 +0000	0,8369000000	+0,0045
Mon, 30 Jan 2017 00:24:17 +0000	0,8324000000	-0,0002
Sun, 29 Jan 2017 04:38:31 +0000	0,8326000000	+0,0072
Fri, 27 Jan 2017 00:26:16 +0000	0,8254000000	-0,0081
Wed, 25 Jan 2017 21:49:47 +0000	0,8335000000	-0,0047
Wed, 25 Jan 2017 14:57:39 +0000	0,8382000000	-0,0003
Sat, 21 Jan 2017 11:03:19 +0000	0,8385000000	+0,0026
Sun, 15 Jan 2017 23:37:36 +0000	0,8359000000	0
Sun, 15 Jan 2017 05:08:21 +0000	0,8359000000	+0,013
Wed, 11 Jan 2017 02:49:51 +0000	0,8229000000	-0,0045
Mon, 09 Jan 2017 17:39:37 +0000	0,8274000000	-0,0036
Sat, 07 Jan 2017 13:44:32 +0000	0,8310000000	+0,0127
Wed, 04 Jan 2017 14:39:43 +0000	0,8183000000	+0,0052
Tue, 03 Jan 2017 01:09:32 +0000	0,8131000000	+0,0079
Sun, 01 Jan 2017 18:59:56 +0000	0,8052000000	0
Sat, 31 Dec 2016 20:50:30 +0000	0,8052000000	-0,0008
Fri, 30 Dec 2016 10:15:39 +0000	0,8060000000	-0,0078
Sun, 25 Dec 2016 01:33:14 +0000	0,8138000000	+0,0096
Sun, 18 Dec 2016 22:30:46 +0000	0,8042000000	+0,0187
Fri, 09 Dec 2016 06:47:22 +0000	0,7855000000	+0,0064
Thu, 08 Dec 2016 22:47:04 +0000	0,7791000000	+0,0066
Sun, 04 Dec 2016 23:55:42 +0000	0,7725000000	+0,0045
Sun, 27 Nov 2016 08:34:17 +0000	0,7680000000	-0,0045
Fri, 25 Nov 2016 13:12:17 +0000	0,7725000000	-0,0035
Wed, 23 Nov 2016 19:22:09 +0000	0,7760000000	+0,0115
Fri, 18 Nov 2016 22:01:31 +0000	0,7645000000	+0,0099
Wed, 16 Nov 2016 10:39:22 +0000	0,7546000000	+0,0017
Sun, 06 Nov 2016 08:48:20 +0000	0,7529000000	-0,0192
Sat, 29 Oct 2016 21:07:04 +0000	0,7721000000	-0,0013
Wed, 26 Oct 2016 14:44:53 +0000	0,7734000000	-0,0043
Tue, 25 Oct 2016 18:09:36 +0000	0,7777000000	+0,0037
Fri, 21 Oct 2016 04:33:30 +0000	0,7740000000	+0,0042
Sun, 16 Oct 2016 17:44:23 +0000	0,7698000000	+0,0017
Thu, 13 Oct 2016 15:42:27 +0000	0,7681000000	+0,003
Thu, 13 Oct 2016 12:00:23 +0000	0,7651000000	-0,0139
Mon, 10 Oct 2016 21:45:35 +0000	0,7790000000	+0,0011
Sun, 09 Oct 2016 23:57:25 +0000	0,7779000000	+0,0017
Sun, 09 Oct 2016 16:07:08 +0000	0,7762000000	+0,0064
Sat, 01 Oct 2016 17:59:33 +0000	0,7698000000	+0,0037
Thu, 29 Sep 2016 15:54:36 +0000	0,7661000000	+0,0104
Tue, 27 Sep 2016 23:22:19 +0000	0,7557000000	10
Tue, 27 Sep 2016 01:37:02 +0000	0,7558000000	-0,0043
Mon, 26 Sep 2016 14:47:17 +0000	0,7601000000	+0,0092
Sun, 25 Sep 2016 10:44:00 +0000	0,7509000000	+0,0075
Thu, 22 Sep 2016 01:29:24 +0000	0,7434000000	+0,0025
Tue, 20 Sep 2016 15:26:51 +0000	0,7409000000	+0,0082
Sun, 18 Sep 2016 09:06:03 +0000	0,7327000000	+0,0038
Wed, 14 Sep 2016 00:03:42 +0000	0,7289000000	+0,0033
Wed, 07 Sep 2016 09:42:51 +0000	0,7256000000	+0,0084
Fri, 26 Aug 2016 16:25:02 +0000	0,7172000000	+0,0013
Fri, 26 Aug 2016 07:53:24 +0000	0,7159000000	+0,0034
Wed, 24 Aug 2016 20:36:58 +0000	0,7125000000	-0,006
Sun, 14 Aug 2016 15:31:06 +0000	0,7185000000	0
Sun, 14 Aug 2016 07:22:04 +0000	0,7185000000	-0,0063
Thu, 11 Aug 2016 19:45:35 +0000	0,7248000000	+0,0038
Wed, 10 Aug 2016 22:09:17 +0000	0,7210000000	-0,0018
Tue, 09 Aug 2016 13:15:02 +0000	0,7228000000	+0,0186
Tue, 02 Aug 2016 05:12:07 +0000	0,7042000000	-0,0076
Sat, 30 Jul 2016 15:24:57 +0000	0,7118000000	+0,0054
Thu, 28 Jul 2016 17:26:40 +0000	0,7064000000	-0,0185
Mon, 25 Jul 2016 14:09:33 +0000	0,7249000000	-0,0012
Sun, 24 Jul 2016 07:12:30 +0000	0,7261000000	0
Sun, 24 Jul 2016 00:25:39 +0000	0,7261000000	0
Sat, 23 Jul 2016 09:12:00 +0000	0,7261000000	-0,0052
Thu, 21 Jul 2016 20:06:45 +0000	0,7313000000	-0,0127
Wed, 20 Jul 2016 10:58:49 +0000	0,7440000000	+0,0003
Tue, 19 Jul 2016 14:09:42 +0000	0,7437000000	+0,012
Sun, 17 Jul 2016 09:55:19 +0000	0,7317000000	0
Fri, 15 Jul 2016 22:54:24 +0000	0,7317000000	-0,0091
Fri, 15 Jul 2016 07:07:34 +0000	0,7408000000	+0,0042
Thu, 14 Jul 2016 02:43:58 +0000	0,7366000000	-0,0014
Sat, 09 Jul 2016 01:29:44 +0000	0,7380000000	+0,0007
Fri, 08 Jul 2016 16:15:54 +0000	0,7373000000	+0,0075
Thu, 07 Jul 2016 18:34:43 +0000	0,7298000000	-0,0031
Thu, 07 Jul 2016 02:42:16 +0000	0,7329000000	-0,0022
Sat, 02 Jul 2016 16:07:13 +0000	0,7351000000	+0,0014
Fri, 01 Jul 2016 12:18:34 +0000	0,7337000000	-0,0008
Wed, 29 Jun 2016 17:23:06 +0000	0,7345000000	+0,0079
Wed, 22 Jun 2016 10:12:37 +0000	0,7266000000	+0,0045
Mon, 20 Jun 2016 17:29:29 +0000	0,7221000000	+0,0036
Mon, 20 Jun 2016 01:56:56 +0000	0,7185000000	+0,0016
Sun, 19 Jun 2016 21:56:39 +0000	0,7169000000	0
Sat, 18 Jun 2016 14:15:43 +0000	0,7169000000	+0,01
Thu, 16 Jun 2016 22:16:47 +0000	0,7069000000	+0,0045
Wed, 15 Jun 2016 01:29:32 +0000	0,7024000000	-0,003
Sun, 12 Jun 2016 10:22:03 +0000	0,7054000000	0
Sat, 11 Jun 2016 16:19:29 +0000	0,7054000000	-0,0052
Fri, 10 Jun 2016 12:15:55 +0000	0,7106000000	-0,0077
Fri, 10 Jun 2016 01:26:17 +0000	0,7183000000	+0,0093
Tue, 07 Jun 2016 12:00:09 +0000	0,7090000000	+0,0033
Sun, 05 Jun 2016 18:39:37 +0000	0,7057000000	0
Sat, 04 Jun 2016 02:23:24 +0000	0,7057000000	+0,0102
Fri, 03 Jun 2016 02:57:09 +0000	0,6955000000	+0,0003
Thu, 02 Jun 2016 03:55:29 +0000	0,6952000000	-0,0018
Wed, 01 Jun 2016 19:12:20 +0000	0,6970000000	-0,0039
Wed, 01 Jun 2016 05:48:19 +0000	0,7009000000	-0,0169
Thu, 26 May 2016 06:18:42 +0000	0,7178000000	+0,0033
Wed, 25 May 2016 21:20:18 +0000	0,7145000000	+0,0139
Sat, 21 May 2016 05:25:55 +0000	0,7006000000	0
Fri, 20 May 2016 23:34:06 +0000	0,7006000000	+0,0016
Fri, 20 May 2016 11:33:20 +0000	0,6990000000	-0,0019
Thu, 19 May 2016 20:36:08 +0000	0,7009000000	-0,0144
Mon, 16 May 2016 14:42:45 +0000	0,7153000000	0
Mon, 16 May 2016 08:08:56 +0000	0,7153000000	-0,0004
Sun, 15 May 2016 14:57:29 +0000	0,7157000000	0
Sun, 15 May 2016 08:04:11 +0000	0,7157000000	0
Sat, 14 May 2016 01:14:34 +0000	0,7157000000	-0,0024
Thu, 12 May 2016 06:26:44 +0000	0,7181000000	+0,0076
Mon, 09 May 2016 15:47:09 +0000	0,7105000000	-0,0047
Wed, 27 Apr 2016 22:50:21 +0000	0,7152000000	-0,0025
Wed, 27 Apr 2016 08:24:15 +0000	0,7177000000	+0,0186
Sat, 23 Apr 2016 12:56:02 +0000	0,6991000000	-0,0041
Tue, 19 Apr 2016 10:01:58 +0000	0,7032000000	+0,0088
Sun, 17 Apr 2016 13:27:26 +0000	0,6944000000	-0,0016
Thu, 14 Apr 2016 09:17:21 +0000	0,6960000000	+0,0009
Tue, 12 Apr 2016 11:05:57 +0000	0,6951000000	+0,0011
Mon, 11 Apr 2016 14:01:19 +0000	0,6940000000	+0,0071
Sun, 10 Apr 2016 19:56:20 +0000	0,6869000000	0
Sun, 10 Apr 2016 07:51:58 +0000	0,6869000000	0
Sun, 10 Apr 2016 01:18:22 +0000	0,6869000000	-0,0016
Fri, 08 Apr 2016 16:21:39 +0000	0,6885000000	+0,0185
Mon, 04 Apr 2016 07:45:38 +0000	0,6700000000	-0,0112
Sun, 03 Apr 2016 20:40:48 +0000	0,6812000000	0
Sun, 03 Apr 2016 02:18:33 +0000	0,6812000000	+0,0066
Fri, 25 Mar 2016 05:18:36 +0000	0,6746000000	0
Thu, 24 Mar 2016 04:07:25 +0000	0,6746000000	-0,0109
Sat, 19 Mar 2016 23:40:30 +0000	0,6855000000	+0,0263
Wed, 16 Mar 2016 09:08:58 +0000	0,6592000000	-0,0054
Sat, 12 Mar 2016 23:59:54 +0000	0,6646000000	+0,0142
Sat, 05 Mar 2016 06:35:38 +0000	0,6504000000	+0,0069
Fri, 04 Mar 2016 14:48:30 +0000	0,6435000000	+0,0076
Thu, 03 Mar 2016 08:49:03 +0000	0,6359000000	+0,0016
Mon, 29 Feb 2016 22:48:33 +0000	0,6343000000	+0,012
Sun, 28 Feb 2016 23:24:06 +0000	0,6223000000	-0,0085
Fri, 26 Feb 2016 06:47:55 +0000	0,6308000000	-0,0032
Tue, 23 Feb 2016 04:38:57 +0000	0,6340000000	+0,0151
Sun, 21 Feb 2016 22:27:04 +0000	0,6189000000	0
Sat, 20 Feb 2016 18:27:10 +0000	0,6189000000	+0,0016
Fri, 19 Feb 2016 13:48:07 +0000	0,6173000000	+0,0063
Wed, 17 Feb 2016 06:48:28 +0000	0,6110000000	+0,0068
Sun, 14 Feb 2016 17:19:32 +0000	0,6042000000	+0,0087
Thu, 11 Feb 2016 12:52:22 +0000	0,5955000000	-0,022
Mon, 08 Feb 2016 05:56:57 +0000	0,6175000000	-0,0043
Thu, 04 Feb 2016 17:05:42 +0000	0,6218000000	+0,0056
Wed, 03 Feb 2016 19:06:53 +0000	0,6162000000	+0,01
Tue, 02 Feb 2016 17:57:52 +0000	0,6062000000	-0,0165
Mon, 01 Feb 2016 08:13:41 +0000	0,6227000000	+0,0026
Wed, 27 Jan 2016 18:12:16 +0000	0,6201000000	+0,0079
Wed, 27 Jan 2016 12:29:30 +0000	0,6122000000	+0,0014
Sat, 23 Jan 2016 12:35:29 +0000	0,6108000000	-0,001
Fri, 22 Jan 2016 22:05:23 +0000	0,6118000000	+0,05
Thu, 21 Jan 2016 09:19:20 +0000	0,5618000000	-0,0239
Thu, 21 Jan 2016 06:01:17 +0000	0,5857000000	-0,0224
Tue, 19 Jan 2016 10:23:50 +0000	0,6081000000	-0,0072
Sun, 17 Jan 2016 18:40:21 +0000	0,6153000000	-0,013
Thu, 14 Jan 2016 20:16:50 +0000	0,6283000000	+0,0062
Thu, 14 Jan 2016 01:32:44 +0000	0,6221000000	-0,018
Tue, 05 Jan 2016 13:45:23 +0000	0,6401000000	-0,0069
Tue, 05 Jan 2016 03:27:48 +0000	0,6470000000	+0,005
Sun, 03 Jan 2016 19:59:40 +0000	0,6420000000	-0,0076
Wed, 30 Dec 2015 04:47:15 +0000	0,6496000000	-0,0222
Mon, 28 Dec 2015 01:41:19 +0000	0,6718000000	+0,0038
Sun, 27 Dec 2015 07:58:42 +0000	0,6680000000	-0,004
Thu, 24 Dec 2015 22:27:24 +0000	0,6720000000	+0,0071
Tue, 22 Dec 2015 10:41:55 +0000	0,6649000000	-0,0085
Thu, 17 Dec 2015 02:53:17 +0000	0,6734000000	+0,0015
Sun, 13 Dec 2015 23:09:22 +0000	0,6719000000	-0,0112
Thu, 10 Dec 2015 10:51:46 +0000	0,6831000000	+0,0047
Wed, 09 Dec 2015 00:28:41 +0000	0,6784000000	-0,0127
Sat, 05 Dec 2015 12:34:23 +0000	0,6911000000	0
Sat, 05 Dec 2015 02:58:12 +0000	0,6911000000	-0,0058
Fri, 04 Dec 2015 01:24:31 +0000	0,6969000000	+0,0027
Thu, 03 Dec 2015 14:17:50 +0000	0,6942000000	-0,0161
Mon, 30 Nov 2015 20:22:09 +0000	0,7103000000	+0,0022
Sat, 28 Nov 2015 05:33:17 +0000	0,7081000000	-0,0051
Fri, 27 Nov 2015 13:40:12 +0000	0,7132000000	-0,005
Thu, 26 Nov 2015 06:30:47 +0000	0,7182000000	-0,0119
Mon, 23 Nov 2015 00:51:25 +0000	0,7301000000	+0,0035
Sun, 22 Nov 2015 06:32:42 +0000	0,7266000000	-0,0004
Fri, 20 Nov 2015 06:51:48 +0000	0,7270000000	+0,0029
Thu, 19 Nov 2015 04:22:58 +0000	0,7241000000	+0,0196
Sat, 14 Nov 2015 22:41:17 +0000	0,7045000000	-0,0261
Wed, 11 Nov 2015 11:26:36 +0000	0,7306000000	-0,0019
Sat, 07 Nov 2015 13:21:17 +0000	0,7325000000	-0,0095
Thu, 05 Nov 2015 07:39:44 +0000	0,7420000000	+0,0005
Thu, 05 Nov 2015 00:46:08 +0000	0,7415000000	+0,0103
Mon, 02 Nov 2015 16:56:40 +0000	0,7312000000	+0,002
Mon, 02 Nov 2015 02:04:20 +0000	0,7292000000	+0,0102
Tue, 27 Oct 2015 19:34:06 +0000	0,7190000000	-0,0174
Tue, 27 Oct 2015 07:15:17 +0000	0,7364000000	-0,0032
Tue, 27 Oct 2015 00:46:39 +0000	0,7396000000	-0,0145
Sun, 25 Oct 2015 06:49:28 +0000	0,7541000000	+0,0089
Thu, 22 Oct 2015 22:17:24 +0000	0,7452000000	-0,0021
Tue, 20 Oct 2015 17:16:23 +0000	0,7473000000	+0,0009
Tue, 20 Oct 2015 12:08:02 +0000	0,7464000000	+0,0075
Mon, 19 Oct 2015 23:37:53 +0000	0,7389000000	-0,0026
Mon, 19 Oct 2015 18:22:13 +0000	0,7415000000	-0,0016
Fri, 16 Oct 2015 12:00:51 +0000	0,7431000000	+0,0035
Sat, 10 Oct 2015 09:21:00 +0000	0,7396000000	-0,0006
Fri, 09 Oct 2015 20:49:44 +0000	0,7402000000	+0,0065
Wed, 07 Oct 2015 00:22:56 +0000	0,7337000000	+0,0166
Mon, 05 Oct 2015 19:24:06 +0000	0,7171000000	+0,0116
Sun, 04 Oct 2015 16:36:40 +0000	0,7055000000	0
Sun, 04 Oct 2015 13:15:16 +0000	0,7055000000	-0,0066
Fri, 02 Oct 2015 01:53:24 +0000	0,7121000000	+0,0036
Tue, 29 Sep 2015 10:29:54 +0000	0,7085000000	-0,0063
Mon, 28 Sep 2015 02:47:58 +0000	0,7148000000	+0,0014
Sun, 27 Sep 2015 22:19:34 +0000	0,7134000000	-0,0004
Sun, 27 Sep 2015 12:57:14 +0000	0,7138000000	0
Sat, 26 Sep 2015 08:14:19 +0000	0,7138000000	0
Fri, 25 Sep 2015 23:05:10 +0000	0,7138000000	+0,0056
Wed, 23 Sep 2015 14:01:10 +0000	0,7082000000	+0,0208
Sun, 20 Sep 2015 17:34:44 +0000	0,6874000000	0
Sat, 19 Sep 2015 15:45:43 +0000	0,6874000000	-0,017
Fri, 18 Sep 2015 10:47:14 +0000	0,7044000000	+0,0146
Sun, 13 Sep 2015 16:48:10 +0000	0,6898000000	-0,0027
Fri, 11 Sep 2015 09:14:38 +0000	0,6925000000	-0,0031
Mon, 07 Sep 2015 02:19:41 +0000	0,6956000000	-0,006
Thu, 03 Sep 2015 14:20:29 +0000	0,7016000000	+0,0258
Tue, 25 Aug 2015 22:30:08 +0000	0,6758000000	+0,0181
Mon, 24 Aug 2015 15:43:31 +0000	0,6577000000	-0,0571
Wed, 12 Aug 2015 10:44:55 +0000	0,7148000000	-0,0009
Sun, 09 Aug 2015 02:53:38 +0000	0,7157000000	+10
Sat, 08 Aug 2015 10:10:22 +0000	0,7156000000	-0,0268
Fri, 31 Jul 2015 19:25:37 +0000	0,7424000000	-0,0174
Tue, 28 Jul 2015 07:00:20 +0000	0,7598000000	-0,0183
Sun, 26 Jul 2015 18:20:15 +0000	0,7781000000	-0,0012
Sun, 26 Jul 2015 12:15:23 +0000	0,7793000000	-0,011
Wed, 22 Jul 2015 11:36:19 +0000	0,7903000000	-0,0054
Mon, 20 Jul 2015 20:08:59 +0000	0,7957000000	+0,0015
Sun, 19 Jul 2015 06:44:08 +0000	0,7942000000	-0,0035
Wed, 15 Jul 2015 12:22:38 +0000	0,7977000000	+0,0038
Tue, 14 Jul 2015 09:47:22 +0000	0,7939000000	-0,0057
Sun, 12 Jul 2015 21:05:10 +0000	0,7996000000	+0,0042
Fri, 10 Jul 2015 10:24:29 +0000	0,7954000000	-0,0004
Fri, 10 Jul 2015 06:26:47 +0000	0,7958000000	+0,0106
Thu, 09 Jul 2015 02:25:22 +0000	0,7852000000	-0,013
Tue, 07 Jul 2015 20:05:35 +0000	0,7982000000	-0,0031
Mon, 06 Jul 2015 06:46:12 +0000	0,8013000000	-0,0013
Sun, 05 Jul 2015 16:40:30 +0000	0,8026000000	-0,0096
Fri, 03 Jul 2015 06:24:28 +0000	0,8122000000	+0,002
Thu, 02 Jul 2015 05:27:04 +0000	0,8102000000	-0,0034
Wed, 01 Jul 2015 03:20:07 +0000	0,8136000000	-0,0038
Tue, 30 Jun 2015 18:03:11 +0000	0,8174000000	-0,0054
Sun, 28 Jun 2015 04:37:23 +0000	0,8228000000	0
Sat, 27 Jun 2015 18:52:47 +0000	0,8228000000	0
Sat, 27 Jun 2015 09:13:23 +0000	0,8228000000	-0,0058
Thu, 25 Jun 2015 02:02:15 +0000	0,8286000000	+0,0007
Wed, 24 Jun 2015 21:37:38 +0000	0,8279000000	-0,0043
Sat, 20 Jun 2015 17:02:02 +0000	0,8322000000	+0,0134
Sun, 14 Jun 2015 19:27:14 +0000	0,8188000000	-0,0013
Sat, 13 Jun 2015 21:58:52 +0000	0,8201000000	-0,0091
Fri, 12 Jun 2015 02:12:16 +0000	0,8292000000	+0,0167
Wed, 10 Jun 2015 04:57:10 +0000	0,8125000000	+0,007
Mon, 08 Jun 2015 10:49:49 +0000	0,8055000000	+0,0045
Sat, 06 Jun 2015 21:50:31 +0000	0,8010000000	-0,0447
Tue, 02 Jun 2015 19:38:59 +0000	0,8457000000	+0,0084
Tue, 02 Jun 2015 13:50:01 +0000	0,8373000000	+0,0036
Mon, 01 Jun 2015 16:46:19 +0000	0,8337000000	-0,0175
Sun, 31 May 2015 17:18:57 +0000	0,8512000000	-0,0461
Tue, 26 May 2015 04:37:06 +0000	0,8973000000	+0,0036
Mon, 25 May 2015 08:04:02 +0000	0,8937000000	+0,0029
Fri, 22 May 2015 10:54:16 +0000	0,8908000000	+0,0158
Wed, 06 May 2015 19:04:46 +0000	0,8750000000	+0,0233
Mon, 27 Apr 2015 19:20:05 +0000	0,8517000000	-0,0227
Mon, 27 Apr 2015 03:39:43 +0000	0,8744000000	+0,0043
Sun, 26 Apr 2015 07:37:30 +0000	0,8701000000	0
Sat, 25 Apr 2015 17:32:07 +0000	0,8701000000	+0,0419
Wed, 22 Apr 2015 10:25:47 +0000	0,8282000000	+0,0054
Tue, 21 Apr 2015 12:01:40 +0000	0,8228000000	-0,0284
Mon, 20 Apr 2015 00:05:30 +0000	0,8512000000	-0,0095
Sat, 18 Apr 2015 09:16:32 +0000	0,8607000000	+0,008
Tue, 14 Apr 2015 00:41:45 +0000	0,8527000000	+0,0237
Mon, 13 Apr 2015 04:00:57 +0000	0,8290000000	+0,056
Mon, 30 Mar 2015 01:33:19 +0000	0,7730000000	-0,001
Sun, 29 Mar 2015 12:50:54 +0000	0,7740000000	0
Sun, 29 Mar 2015 05:58:01 +0000	0,7740000000	+0,0596
Mon, 16 Mar 2015 11:42:24 +0000	0,7144000000	+0,0017
Sat, 14 Mar 2015 16:52:52 +0000	0,7127000000	0
Sat, 14 Mar 2015 08:48:51 +0000	0,7127000000	-0,0038
Sat, 28 Feb 2015 02:56:24 +0000	0,7165000000	-0,0006
Wed, 25 Feb 2015 20:48:12 +0000	0,7171000000	+0,0039
Thu, 19 Feb 2015 20:48:54 +0000	0,7132000000	+0,0144
Sun, 15 Feb 2015 20:56:48 +0000	0,6988000000	+0,0634
Mon, 02 Feb 2015 02:24:55 +0000	0,6354000000	-0,0024
Thu, 29 Jan 2015 18:02:07 +0000	0,6378000000	-0,0121
Thu, 29 Jan 2015 02:05:33 +0000	0,6499000000	-0,0368
Mon, 26 Jan 2015 01:38:24 +0000	0,6867000000	+0,0002
Tue, 20 Jan 2015 14:53:08 +0000	0,6865000000	+0,003
Sun, 18 Jan 2015 20:09:26 +0000	0,6835000000	-0,0339
Sat, 10 Jan 2015 06:23:01 +0000	0,7174000000	+0,0009
Fri, 09 Jan 2015 01:36:47 +0000	0,7165000000	-0,0491
Wed, 31 Dec 2014 18:42:02 +0000	0,7656000000	-0,1119
Sat, 27 Dec 2014 08:04:14 +0000	0,8775000000	+0,0002
Fri, 26 Dec 2014 19:41:05 +0000	0,8773000000	+0,0573
Wed, 24 Dec 2014 03:27:00 +0000	0,8200000000	+0,0084
Tue, 23 Dec 2014 05:01:17 +0000	0,8116000000	-0,0626
Tue, 02 Dec 2014 03:31:59 +0000	0,8742000000	-0,0445
Thu, 27 Nov 2014 19:20:37 +0000	0,9187000000	-0,0814
Mon, 24 Nov 2014 13:35:46 +0000	1,0001000000	+0,0184
Fri, 21 Nov 2014 22:37:00 +0000	0,9817000000	+0,003
Thu, 06 Nov 2014 13:19:16 +0000	0,9787000000	-0,0572
Mon, 03 Nov 2014 08:37:49 +0000	1,0359000000	-0,0097
Sat, 01 Nov 2014 13:55:05 +0000	1,0456000000	-0,0153
Mon, 27 Oct 2014 11:37:18 +0000	1,0609000000	-0,0082
Sun, 26 Oct 2014 14:12:49 +0000	1,0691000000	0
Sat, 25 Oct 2014 21:42:00 +0000	1,0691000000	-0,0058
Thu, 23 Oct 2014 23:33:24 +0000	1,0749000000	-0,021
Mon, 20 Oct 2014 04:58:16 +0000	1,0959000000	-0,0047
Thu, 16 Oct 2014 22:31:02 +0000	1,1006000000	-0,0098
Fri, 10 Oct 2014 20:35:39 +0000	1,1104000000	-0,0322
Mon, 29 Sep 2014 22:28:37 +0000	1,1426000000	-0,005
Sat, 27 Sep 2014 11:49:33 +0000	1,1476000000	-0,0089
Mon, 22 Sep 2014 12:52:55 +0000	1,1565000000	-0,0047
Mon, 15 Sep 2014 09:50:02 +0000	1,1612000000	-0,0025
Sun, 14 Sep 2014 01:43:00 +0000	1,1637000000	-0,0127
Sun, 31 Aug 2014 12:24:00 +0000	1,1764000000	-0,038
Fri, 22 Aug 2014 18:30:42 +0000	1,2144000000	+0,0012
Wed, 13 Aug 2014 10:22:15 +0000	1,2132000000	-0,0009
Tue, 12 Aug 2014 23:23:24 +0000	1,2141000000	-0,0006
Tue, 12 Aug 2014 12:44:11 +0000	1,2147000000	-0,0065
Sat, 09 Aug 2014 01:18:27 +0000	1,2212000000	+0,0083
Thu, 07 Aug 2014 06:19:58 +0000	1,2129000000	+0,002
Tue, 05 Aug 2014 20:10:11 +0000	1,2109000000	-0,008
Tue, 05 Aug 2014 02:18:45 +0000	1,2189000000	-0,007
Fri, 01 Aug 2014 23:21:24 +0000	1,2259000000	+0,0028
Thu, 31 Jul 2014 15:22:37 +0000	1,2231000000	-0,01
Sun, 27 Jul 2014 13:31:32 +0000	1,2331000000	-0,0319
Sat, 05 Jul 2014 03:05:15 +0000	1,2650000000	-0,007
Thu, 03 Jul 2014 00:24:26 +0000	1,2720000000	-0,025
Sat, 28 Jun 2014 18:20:41 +0000	1,2970000000	-0,0018
Fri, 27 Jun 2014 15:56:03 +0000	1,2988000000	-0,0009
Thu, 26 Jun 2014 04:56:05 +0000	1,2997000000	+0,0047
Tue, 24 Jun 2014 10:18:07 +0000	1,2950000000	+0,0192
Sat, 14 Jun 2014 14:17:00 +0000	1,2758000000	+0,0151
Fri, 06 Jun 2014 08:15:04 +0000	1,2607000000	+0,0091
Tue, 03 Jun 2014 07:27:16 +0000	1,2516000000	-0,0013
Sun, 01 Jun 2014 02:42:05 +0000	1,2529000000	-0,0075
Fri, 30 May 2014 13:57:30 +0000	1,2604000000	-0,0192
Tue, 27 May 2014 07:09:55 +0000	1,2796000000	+0,0011
Sun, 25 May 2014 16:32:36 +0000	1,2785000000	0
Sun, 25 May 2014 00:09:22 +0000	1,2785000000	+0,0174
Sun, 18 May 2014 12:28:53 +0000	1,2611000000	0
Sun, 18 May 2014 09:01:37 +0000	1,2611000000	+0,0029
Thu, 15 May 2014 09:45:21 +0000	1,2582000000	+0,0102
Tue, 13 May 2014 00:06:13 +0000	1,2480000000	+0,009
Fri, 09 May 2014 23:12:35 +0000	1,2390000000	+0,0049
Fri, 09 May 2014 15:12:22 +0000	1,2341000000	-0,0117
Fri, 09 May 2014 07:47:21 +0000	1,2458000000	+0,0054
Sun, 04 May 2014 09:44:50 +0000	1,2404000000	+0,0023
Sun, 27 Apr 2014 09:19:41 +0000	1,2381000000	0
Sat, 26 Apr 2014 23:46:32 +0000	1,2381000000	-0,0122
Thu, 24 Apr 2014 05:56:47 +0000	1,2503000000	-0,0027
Wed, 23 Apr 2014 18:43:53 +0000	1,2530000000	+0,0058
Tue, 22 Apr 2014 08:07:20 +0000	1,2472000000	-0,0004
Sun, 20 Apr 2014 07:37:46 +0000	1,2476000000	0
Fri, 18 Apr 2014 23:42:01 +0000	1,2476000000	+0,0114
Mon, 14 Apr 2014 16:22:07 +0000	1,2362000000	-0,0169
Tue, 08 Apr 2014 15:48:00 +0000	1,2531000000	-0,0204
Sun, 06 Apr 2014 13:12:59 +0000	1,2735000000	0
Sat, 05 Apr 2014 02:38:58 +0000	1,2735000000	+0,0086
Thu, 03 Apr 2014 08:11:58 +0000	1,2649000000	-0,0118
Wed, 02 Apr 2014 03:20:19 +0000	1,2767000000	+0,0339
Wed, 05 Mar 2014 14:31:10 +0000	1,2428000000	-0,0081
Thu, 20 Feb 2014 12:09:18 +0000	1,2509000000	-0,0403
Wed, 05 Feb 2014 04:02:12 +0000	1,2912000000	+0,003
Mon, 03 Feb 2014 01:35:33 +0000	1,2882000000	-0,0453
Tue, 21 Jan 2014 21:35:09 +0000	1,3335000000	-0,0178
Wed, 01 Jan 2014 12:58:18 +0000	1,3513000000	+0,008
Sat, 14 Dec 2013 14:36:01 +0000	1,3433000000	-0,0033
Thu, 12 Dec 2013 08:26:50 +0000	1,3466000000	-0,0011
Wed, 11 Dec 2013 15:44:15 +0000	1,3477000000	+0,0101
Fri, 06 Dec 2013 10:17:04 +0000	1,3376000000	-0,01089663
Thu, 31 Oct 2013 19:10:33 +0000	1,3484966300	-0,00207335
Sun, 29 Sep 2013 08:56:15 +0000	1,3505699800	-0,00811151
Thu, 26 Sep 2013 00:29:51 +0000	1,3586814900	-0,00495487
Wed, 25 Sep 2013 00:11:11 +0000	1,3636363600	+0,00739041
Mon, 23 Sep 2013 11:14:18 +0000	1,3562459500	+0,00336299
Sat, 21 Sep 2013 09:36:07 +0000	1,3528829600	+0,00151265
Sun, 15 Sep 2013 21:29:13 +0000	1,3513703100	+0,0179205
Wed, 11 Sep 2013 22:02:29 +0000	1,3334498100	+0,00261907
Tue, 03 Sep 2013 01:35:56 +0000	1,3308307400	+0,00615996
Wed, 21 Aug 2013 13:46:13 +0000	1,3246707800	+0,0020366
Tue, 13 Aug 2013 01:38:48 +0000	1,3226341800	-0,01436517
Tue, 23 Jul 2013 12:52:28 +0000	1,3369993500	+0,02926363
Fri, 05 Jul 2013 01:43:40 +0000	1,3077357200	+0,001699
Wed, 03 Jul 2013 02:42:09 +0000	1,3060367200	-0,03184988
Thu, 13 Jun 2013 13:41:09 +0000	1,3378866000	+0,01972709
Sun, 05 May 2013 15:48:46 +0000	1,3181595100	-0,01133291
Mon, 15 Apr 2013 08:52:47 +0000	1,3294924200	+0,00378798
Wed, 10 Apr 2013 14:29:00 +0000	1,3257044400	+0,02148546
Sun, 07 Apr 2013 14:48:18 +0000	1,3042189800	-0,02299365
Mon, 25 Mar 2013 22:44:15 +0000	1,3272126300	+0,00331071
Sat, 16 Mar 2013 01:15:02 +0000	1,3239019200	-0,00076654
Tue, 12 Mar 2013 05:29:43 +0000	1,3246684600	-0,02073419
Fri, 22 Feb 2013 01:06:31 +0000	1,3454026500	-0,00325138
Tue, 19 Feb 2013 06:30:14 +0000	1,3486540300	0
Sat, 16 Feb 2013 12:51:23 +0000	1,3486540300	0
Fri, 15 Feb 2013 20:40:10 +0000	1,3486540300	-0,00129303
Tue, 12 Feb 2013 21:54:58 +0000	1,3499470600	0
Tue, 12 Feb 2013 18:52:48 +0000	1,3499470600	0
Tue, 12 Feb 2013 15:51:29 +0000	1,3499470600	6,514
Tue, 12 Feb 2013 00:23:30 +0000	1,3500122000	-0,00385209
Sun, 27 Jan 2013 03:08:59 +0000	1,3538642900	+0,01263629
Tue, 15 Jan 2013 08:32:27 +0000	1,3412280000	+0,0057177
Sat, 12 Jan 2013 07:09:26 +0000	1,3355103000	-0,00020281
Wed, 19 Dec 2012 16:21:06 +0000	1,3357131100	+0,01990429
Wed, 28 Nov 2012 04:12:04 +0000	1,3158088200	+0,02136209
Tue, 13 Nov 2012 18:27:57 +0000	1,2944467300	-0,04710737
Fri, 19 Oct 2012 04:48:28 +0000	1,3415541000	-0,0064369
Wed, 19 Sep 2012 08:46:53 +0000	1,3479910000	+0,0224302
Sun, 26 Aug 2012 12:25:34 +0000	1,3255608000	+0,00134652
Sat, 18 Aug 2012 10:59:06 +0000	1,3242142800	-0,00295982
Fri, 17 Aug 2012 18:18:54 +0000	1,3271741000	+0,02146855
Mon, 23 Jul 2012 09:29:56 +0000	1,3057055500	+0,00580154
Thu, 19 Jul 2012 23:00:28 +0000	1,2999040100	+0,0074172
Sat, 30 Jun 2012 15:19:40 +0000	1,2924868100	-0,02482543
Mon, 11 Jun 2012 06:27:22 +0000	1,3173122400	-0,02573631
Wed, 30 May 2012 12:44:11 +0000	1,3430485500	-0,04252488
Mon, 21 May 2012 03:38:21 +0000	1,3855734300	0
Sun, 20 May 2012 01:12:48 +0000	1,3855734300	-0,05465346
Sun, 15 Apr 2012 22:08:22 +0000	1,4402268900	-0,03270942
Sun, 18 Mar 2012 04:05:11 +0000	1,4729363100	+0,01272126
Thu, 15 Mar 2012 18:47:31 +0000	1,4602150500	+0,03256779
Tue, 21 Feb 2012 05:29:45 +0000	1,4276472600	+0,0052489
Sat, 18 Feb 2012 04:51:53 +0000	1,4223983600	+0,00885036
Thu, 16 Feb 2012 16:12:05 +0000	1,4135480000	-0,00235492
Tue, 14 Feb 2012 05:53:56 +0000	1,4159029200	+0,00279193
Tue, 07 Feb 2012 08:58:19 +0000	1,4131109900	0

Please note that RUB to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 04:20:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Philippine peso exchange chart

Note: The Russian ruble to Philippine peso chart allow you to see for free currency exchange rate graph history for the RUB/PHP currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Philippine peso pair for a period of 2089 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.