Exchange Currency

RUB/PKR


The exchange rate as of today for RUB/PKR is RUB per PKR, which means that with 100 Russian rubles you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for RUB/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or PKR currencies.
  


RUB to PKR exchange rate history

Date Exchange Rate Variation
decreased 1,8560000000 -0,0284
decreased 1,8844000000 -0,0686
increased 1,9530000000 +0,1449
decreased 1,8081000000 -0,0125
decreased 1,8206000000 -0,004
increased 1,8246000000 +0,0006
decreased 1,8240000000 -0,0034
decreased 1,8274000000 -0,0075
increased 1,8349000000 +0,0072
decreased 1,8277000000 -0,0044
decreased 1,8321000000 -0,0063
increased 1,8384000000 +0,0186
increased 1,8198000000 +10
decreased 1,8197000000 -0,0096
increased 1,8293000000 +0,0043
increased 1,8250000000 +0,015
decreased 1,8100000000 -0,0176
decreased 1,8276000000 -0,0028
increased 1,8304000000 +0,0104
increased 1,8200000000 +0,0081
decreased 1,8119000000 -0,0047
decreased 1,8166000000 -0,0121
decreased 1,8287000000 -0,0083
decreased 1,8370000000 10
not_changed 1,8371000000 0
increased 1,8371000000 +0,0157
increased 1,8214000000 +0,0224
increased 1,7990000000 +0,0096
increased 1,7894000000 +0,0086
decreased 1,7808000000 -0,004
decreased 1,7848000000 -0,0009
increased 1,7857000000 +0,0011
decreased 1,7846000000 -0,0028
increased 1,7874000000 +0,0121
increased 1,7753000000 +0,0145
decreased 1,7608000000 -0,0003
increased 1,7611000000 +0,0039
increased 1,7572000000 +0,0008
increased 1,7564000000 +0,0092
decreased 1,7472000000 -0,0031
increased 1,7503000000 +0,0079
decreased 1,7424000000 -0,0037
decreased 1,7461000000 -0,0068
decreased 1,7529000000 -0,0052
decreased 1,7581000000 -0,0051
increased 1,7632000000 +0,0109
decreased 1,7523000000 -0,0074
decreased 1,7597000000 -0,0106
not_changed 1,7703000000 0
not_changed 1,7703000000 0
increased 1,7703000000 +10
increased 1,7702000000 +0,0146
decreased 1,7556000000 -0,0197
decreased 1,7753000000 -0,012
increased 1,7873000000 +0,0084
decreased 1,7789000000 -0,001
not_changed 1,7799000000 0
increased 1,7799000000 +0,0488
decreased 1,7311000000 -0,0132
decreased 1,7443000000 -0,0087
decreased 1,7530000000 -0,0107
decreased 1,7637000000 -0,0058
decreased 1,7695000000 -0,0005
decreased 1,7700000000 -0,0092
increased 1,7792000000 +0,0158
increased 1,7634000000 +0,006
decreased 1,7574000000 -0,0564
increased 1,8138000000 +0,0017
decreased 1,8121000000 -0,0124
decreased 1,8245000000 -0,0179
increased 1,8424000000 +0,0046
increased 1,8378000000 +0,0006
not_changed 1,8372000000 0
not_changed 1,8372000000 0
decreased 1,8372000000 10
decreased 1,8373000000 -0,016
decreased 1,8533000000 -0,001
increased 1,8543000000 +0,0085
decreased 1,8458000000 -0,0111
decreased 1,8569000000 -0,0045
increased 1,8614000000 +0,0201
decreased 1,8413000000 -0,0002
decreased 1,8415000000 -0,0003
increased 1,8418000000 +0,007
decreased 1,8348000000 -0,002
increased 1,8368000000 +0,0039
decreased 1,8329000000 -0,0027
increased 1,8356000000 +0,0314
decreased 1,8042000000 -0,0227
decreased 1,8269000000 -0,0107
decreased 1,8376000000 -0,0009
decreased 1,8385000000 -0,0267
decreased 1,8652000000 -0,0087
increased 1,8739000000 +0,0173
increased 1,8566000000 +0,0005
not_changed 1,8561000000 0
not_changed 1,8561000000 0
increased 1,8561000000 +0,004
decreased 1,8521000000 -0,0136
increased 1,8657000000 +0,003
increased 1,8627000000 +0,0024
not_changed 1,8603000000 0
not_changed 1,8603000000 0
decreased 1,8603000000 -0,0029
increased 1,8632000000 +0,0285
increased 1,8347000000 +0,0054
decreased 1,8293000000 -0,0025
decreased 1,8318000000 -0,0056
decreased 1,8374000000 -0,0198
decreased 1,8572000000 -0,0146
increased 1,8718000000 +0,0156
decreased 1,8562000000 -0,0117
decreased 1,8679000000 -0,0013
increased 1,8692000000 +0,0014
increased 1,8678000000 +0,0284
increased 1,8394000000 +0,0208
increased 1,8186000000 +0,0035
increased 1,8151000000 +0,021
increased 1,7941000000 +0,0187
decreased 1,7754000000 -0,0005
decreased 1,7759000000 -0,0048
increased 1,7807000000 +0,0116
decreased 1,7691000000 -0,0343
decreased 1,8034000000 -0,0011
increased 1,8045000000 +0,0154
decreased 1,7891000000 -0,0059
decreased 1,7950000000 -0,0025
decreased 1,7975000000 -0,0039
decreased 1,8014000000 -0,0117
decreased 1,8131000000 -0,0128
increased 1,8259000000 +0,0066
decreased 1,8193000000 -0,0086
increased 1,8279000000 +0,0529
increased 1,7750000000 +0,0111
decreased 1,7639000000 -0,0105
not_changed 1,7744000000 0
increased 1,7744000000 +0,0173
increased 1,7571000000 +0,0059
not_changed 1,7512000000 0
not_changed 1,7512000000 0
decreased 1,7512000000 -0,0019
decreased 1,7531000000 -0,0073
decreased 1,7604000000 -0,0084
increased 1,7688000000 +0,0103
not_changed 1,7585000000 0
not_changed 1,7585000000 0
decreased 1,7585000000 -0,0059
increased 1,7644000000 +0,0127
increased 1,7517000000 +0,0105
decreased 1,7412000000 -0,0093
decreased 1,7505000000 -0,0079
increased 1,7584000000 +0,0174
increased 1,7410000000 +0,0234
increased 1,7176000000 +0,0011
decreased 1,7165000000 -0,0106
increased 1,7271000000 +0,0268
not_changed 1,7003000000 0
decreased 1,7003000000 -0,0109
decreased 1,7112000000 -0,0149
decreased 1,7261000000 -0,0044
increased 1,7305000000 +0,0164
increased 1,7141000000 +0,0218
increased 1,6923000000 +0,0037
not_changed 1,6886000000 0
increased 1,6886000000 +0,0035
decreased 1,6851000000 -0,0269
increased 1,7120000000 +0,0308
increased 1,6812000000 +0,0523
not_changed 1,6289000000 0
decreased 1,6289000000 -0,0099
increased 1,6388000000 +0,0029
increased 1,6359000000 +0,023
decreased 1,6129000000 -0,0017
decreased 1,6146000000 -0,014
decreased 1,6286000000 -0,0012
increased 1,6298000000 +0,0021
decreased 1,6277000000 -0,0142
increased 1,6419000000 +0,0042
increased 1,6377000000 +0,0245
decreased 1,6132000000 -0,0009
decreased 1,6141000000 -0,0064
increased 1,6205000000 +0,002
decreased 1,6185000000 -0,0424
increased 1,6609000000 +0,0063
decreased 1,6546000000 -0,0355
increased 1,6901000000 +0,0062
increased 1,6839000000 +0,024
decreased 1,6599000000 -0,0019
increased 1,6618000000 +0,0056
decreased 1,6562000000 -0,0147
increased 1,6709000000 +0,0165
increased 1,6544000000 +0,018
not_changed 1,6364000000 0
increased 1,6364000000 +0,0108
increased 1,6256000000 +0,0263
increased 1,5993000000 +0,0035
decreased 1,5958000000 -0,0335
increased 1,6293000000 +0,0122
decreased 1,6171000000 -0,0261
increased 1,6432000000 +0,0312
not_changed 1,6120000000 0
increased 1,6120000000 +0,0007
increased 1,6113000000 +0,0178
increased 1,5935000000 +0,0069
decreased 1,5866000000 -0,0041
decreased 1,5907000000 -0,0113
decreased 1,6020000000 -0,0438
decreased 1,6458000000 -0,0091
increased 1,6549000000 +0,0102
decreased 1,6447000000 -0,0142
decreased 1,6589000000 10
increased 1,6590000000 +0,0405
decreased 1,6185000000 -0,017
increased 1,6355000000 +0,0059
increased 1,6296000000 +0,028
decreased 1,6016000000 -0,0032
decreased 1,6048000000 -0,0065
decreased 1,6113000000 -0,028
increased 1,6393000000 +0,0256
increased 1,6137000000 +0,0221
decreased 1,5916000000 -0,0042
decreased 1,5958000000 -0,0239
decreased 1,6197000000 -0,0218
increased 1,6415000000 +0,0265
increased 1,6150000000 +0,0261
decreased 1,5889000000 -0,0215
increased 1,6104000000 +0,042
decreased 1,5684000000 -0,0002
decreased 1,5686000000 -0,0379
decreased 1,6065000000 -0,0061
increased 1,6126000000 +0,0408
decreased 1,5718000000 -0,0269
increased 1,5987000000 +0,0069
decreased 1,5918000000 -0,0089
increased 1,6007000000 +0,0233
increased 1,5774000000 +0,0097
decreased 1,5677000000 -0,0296
increased 1,5973000000 +0,0071
increased 1,5902000000 +0,0148
not_changed 1,5754000000 0
increased 1,5754000000 +0,0359
increased 1,5395000000 +0,0163
decreased 1,5232000000 -0,0243
increased 1,5475000000 +0,0003
increased 1,5472000000 +0,0331
increased 1,5141000000 +0,0062
decreased 1,5079000000 -0,0442
increased 1,5521000000 +0,0533
increased 1,4988000000 +0,0416
increased 1,4572000000 +0,0235
increased 1,4337000000 +0,0639
not_changed 1,3698000000 0
decreased 1,3698000000 -0,0123
increased 1,3821000000 +0,0043
increased 1,3778000000 +0,0178
not_changed 1,3600000000 0
decreased 1,3600000000 -0,0353
increased 1,3953000000 +0,0674
not_changed 1,3279000000 0
decreased 1,3279000000 -0,0024
increased 1,3303000000 +0,022
decreased 1,3083000000 -0,0412
not_changed 1,3495000000 0
decreased 1,3495000000 -0,0242
decreased 1,3737000000 -0,0151
decreased 1,3888000000 -0,0497
increased 1,4385000000 +0,0013
decreased 1,4372000000 -0,0149
decreased 1,4521000000 -0,0319
increased 1,4840000000 +0,0146
decreased 1,4694000000 -0,0064
not_changed 1,4758000000 0
increased 1,4758000000 +0,0123
decreased 1,4635000000 -0,0156
increased 1,4791000000 +0,0029
decreased 1,4762000000 -0,0215
decreased 1,4977000000 -0,0509
increased 1,5486000000 +0,0023
decreased 1,5463000000 -0,0088
decreased 1,5551000000 -0,0265
decreased 1,5816000000 -0,0051
decreased 1,5867000000 -0,0127
increased 1,5994000000 +0,0173
decreased 1,5821000000 -0,0064
decreased 1,5885000000 -0,0063
increased 1,5948000000 +0,0034
decreased 1,5914000000 -0,0178
decreased 1,6092000000 -0,0278
increased 1,6370000000 +0,0108
increased 1,6262000000 +0,0496
decreased 1,5766000000 -0,0446
decreased 1,6212000000 -0,0154
increased 1,6366000000 +0,0033
decreased 1,6333000000 -0,0006
decreased 1,6339000000 -0,0043
decreased 1,6382000000 -0,0299
increased 1,6681000000 +0,0183
increased 1,6498000000 +0,0054
increased 1,6444000000 +0,0019
decreased 1,6425000000 -0,0046
decreased 1,6471000000 -0,0057
decreased 1,6528000000 -0,0157
increased 1,6685000000 +0,014
decreased 1,6545000000 -0,0272
decreased 1,6817000000 -0,0075
increased 1,6892000000 +0,0208
decreased 1,6684000000 -0,0082
increased 1,6766000000 +0,0014
decreased 1,6752000000 -0,0146
not_changed 1,6898000000 0
increased 1,6898000000 +0,0069
increased 1,6829000000 +0,0676
increased 1,6153000000 +0,0194
increased 1,5959000000 +0,0027
increased 1,5932000000 +0,0176
decreased 1,5756000000 -0,0008
decreased 1,5764000000 -0,003
increased 1,5794000000 +0,0076
increased 1,5718000000 +0,0107
increased 1,5611000000 +0,0039
increased 1,5572000000 +0,0164
increased 1,5408000000 +0,0102
decreased 1,5306000000 -0,0008
increased 1,5314000000 +0,0039
decreased 1,5275000000 -0,0249
decreased 1,5524000000 -0,0286
decreased 1,5810000000 -0,0097
decreased 1,5907000000 -0,1147
increased 1,7054000000 +0,001
increased 1,7044000000 +0,0046
decreased 1,6998000000 -0,0377
decreased 1,7375000000 -0,0324
decreased 1,7699000000 -0,0186
increased 1,7885000000 +0,001
decreased 1,7875000000 -0,0134
decreased 1,8009000000 -0,0024
increased 1,8033000000 +0,0228
decreased 1,7805000000 -0,0327
decreased 1,8132000000 -0,013
decreased 1,8262000000 -0,0294
decreased 1,8556000000 -0,0205
increased 1,8761000000 +0,0339
decreased 1,8422000000 -0,0155
decreased 1,8577000000 -0,0179
increased 1,8756000000 +0,0558
increased 1,8198000000 +0,0099
decreased 1,8099000000 -0,0665
decreased 1,8764000000 -0,0448
decreased 1,9212000000 -0,0808
decreased 2,0020000000 -0,017
decreased 2,0190000000 -0,0189
decreased 2,0379000000 -0,0005
decreased 2,0384000000 -0,012
decreased 2,0504000000 -0,0061
not_changed 2,0565000000 0
increased 2,0565000000 +0,0215
increased 2,0350000000 +0,027
decreased 2,0080000000 -0,0038
increased 2,0118000000 +0,0122
not_changed 1,9996000000 0
increased 1,9996000000 +0,1084
decreased 1,8912000000 -0,018
increased 1,9092000000 +0,1161
not_changed 1,7931000000 0
increased 1,7931000000 +0,1465
increased 1,6466000000 +0,0131
decreased 1,6335000000 -0,029
decreased 1,6625000000 -0,0225
increased 1,6850000000 +0,0306
not_changed 1,6544000000 0
decreased 1,6544000000 -0,0097
decreased 1,6641000000 -0,0096
increased 1,6737000000 +0,0661
increased 1,6076000000 +0,0065
not_changed 1,6011000000 0
increased 1,6011000000 +0,111
increased 1,4901000000 +0,0192
decreased 1,4709000000 -0,0709
decreased 1,5418000000 -0,2029
increased 1,7447000000 +0,0843
decreased 1,6604000000 -0,318
increased 1,9784000000 +0,27
increased 1,7084000000 +0,0683
decreased 1,6401000000 -0,2035
decreased 1,8436000000 -0,0247
decreased 1,8683000000 -0,0537
increased 1,9220000000 +0,0159
decreased 1,9061000000 -0,1209
decreased 2,0270000000 -0,0277
decreased 2,0547000000 -0,2047
increased 2,2594000000 +0,0011
increased 2,2583000000 +0,0971
decreased 2,1612000000 -0,0499
decreased 2,2111000000 -0,2363
decreased 2,4474000000 -0,0093
decreased 2,4567000000 -0,0018
decreased 2,4585000000 -0,0849
decreased 2,5434000000 -0,0216
decreased 2,5650000000 -0,064
decreased 2,6290000000 -0,0412
increased 2,6702000000 +0,003
increased 2,6672000000 +0,0152
decreased 2,6520000000 -0,0547
decreased 2,7067000000 -0,0146
decreased 2,7213000000 -0,1057
not_changed 2,8270000000 0
increased 2,8270000000 +0,0441
increased 2,7829000000 +0,0189
increased 2,7640000000 +0,0247
increased 2,7393000000 +0,0129
decreased 2,7264000000 -0,0835
not_changed 2,8099000000 0
increased 2,8099000000 +0,001
decreased 2,8089000000 -0,041
decreased 2,8499000000 -0,046
increased 2,8959000000 +0,0215
decreased 2,8744000000 -0,0427
decreased 2,9171000000 -0,0078
decreased 2,9249000000 -0,0061
increased 2,9310000000 +0,1093
decreased 2,8217000000 -0,0538
increased 2,8755000000 +0,0111
increased 2,8644000000 +0,0143
decreased 2,8501000000 -0,031
increased 2,8811000000 +0,0407
decreased 2,8404000000 -0,0015
increased 2,8419000000 +0,0434
not_changed 2,7985000000 0
decreased 2,7985000000 -0,0078
increased 2,8063000000 +0,0396
increased 2,7667000000 +0,0107
not_changed 2,7560000000 0
not_changed 2,7560000000 0
decreased 2,7560000000 -0,0151
increased 2,7711000000 +0,0502
not_changed 2,7209000000 0
decreased 2,7209000000 -0,0257
increased 2,7466000000 +0,0068
increased 2,7398000000 +0,0699
decreased 2,6699000000 -0,0349
decreased 2,7048000000 -0,0412
decreased 2,7460000000 -0,0348
not_changed 2,7808000000 0
decreased 2,7808000000 -0,0024
increased 2,7832000000 +0,0526
decreased 2,7306000000 -0,0922
decreased 2,8228000000 -0,0039
decreased 2,8267000000 -0,0888
decreased 2,9155000000 -0,0225
decreased 2,9380000000 -0,0433
decreased 2,9813000000 -0,0521
increased 3,0334000000 +0,001
decreased 3,0324000000 -0,0054
increased 3,0378000000 +10
increased 3,0377000000 +0,0474
decreased 2,9903000000 -0,1191
increased 3,1094000000 +0,005
decreased 3,1044000000 -0,0178
decreased 3,1222000000 -0,0544
decreased 3,1766000000 -0,0358
decreased 3,2124000000 -0,0469
decreased 3,2593000000 -0,0126
increased 3,2719000000 +0,0003
decreased 3,2716000000 -0,0013
decreased 3,2729000000 -0,02592003
decreased 3,2988200300 -0,03504766
increased 3,3338676900 +0,00932214
decreased 3,3245455500 -0,00846799
decreased 3,3330135400 -0,02251129
increased 3,3555248300 +0,05560979
decreased 3,2999150400 -0,01698937
increased 3,3169044100 +0,05965955
increased 3,2572448600 +0,00729735
increased 3,2499475100 +0,05501717
increased 3,1949303400 +0,04834883
increased 3,1465815100 +0,01918296
decreased 3,1273985500 -0,01373598
increased 3,1411345300 +0,01225526
increased 3,1288792700 +0,01656936
increased 3,1123099100 +0,00336765
increased 3,1089422600 +0,00061913
increased 3,1083231300 +0,01622992
decreased 3,0920932100 -0,02205649
increased 3,1141497000 +0,10584027
decreased 3,0083094300 -0,00128313
decreased 3,0095925600 -0,00890215
increased 3,0184947100 +0,00068351
increased 3,0178112000 +0,00076183
decreased 3,0170493700 -0,08840052
not_changed 3,1054498900 0
decreased 3,1054498900 -0,02181746
decreased 3,1272673500 -0,01383272
increased 3,1411000700 +0,00637484
decreased 3,1347252300 -0,02209898
decreased 3,1568242100 -0,01469714
increased 3,1715213500 +0,02261452
increased 3,1489068300 +0,03984989
decreased 3,1090569400 -0,07104716
increased 3,1801041000 +0,00162047
increased 3,1784836300 +0,00914229
decreased 3,1693413400 -0,01137681
increased 3,1807181500 +0,00623135
decreased 3,1744868000 -0,01638661
decreased 3,1908734100 -0,01748855
decreased 3,2083619600 -0,050345
not_changed 3,2587069600 0
not_changed 3,2587069600 0
increased 3,2587069600 +0,00787346
decreased 3,2508335000 -0,00014612
increased 3,2509796200 +0,00548412
increased 3,2454955000 +0,0054173
increased 3,2400782000 +0,01207976
increased 3,2279984400 +0,00253115
not_changed 3,2254672900 0
decreased 3,2254672900 -0,00297889
not_changed 3,2284461800 0
increased 3,2284461800 +0,05574993
increased 3,1726962500 +0,00429993
increased 3,1683963200 +0,03486344
increased 3,1335328800 +0,03632134
increased 3,0972115400 +0,07294528
decreased 3,0242662600 -0,04373605
increased 3,0680023100 +0,02604025
decreased 3,0419620600 -0,0030873
increased 3,0450493600 +0,06858547
decreased 2,9764638900 -0,01330302
increased 2,9897669100 +0,0319885
decreased 2,9577784100 -0,01045154
increased 2,9682299500 +0,07589608
increased 2,8923338700 +0,01712165
decreased 2,8752122200 -0,05099715
decreased 2,9262093700 -0,01141486
increased 2,9376242300 +0,07316782
decreased 2,8644564100 -0,00169617
decreased 2,8661525800 -0,06071677
not_changed 2,9268693500 0
increased 2,9268693500 +0,01122643
increased 2,9156429200 +0,01748888
decreased 2,8981540400 -0,16118642
decreased 3,0593404600 -0,04662522
increased 3,1059656800 +0,02380499
increased 3,0821606900 +0,03068076
increased 3,0514799300 +0,01904602
increased 3,0324339100 +0,01219614
not_changed 3,0202377700 0
not_changed 3,0202377700 0
Please note that RUB to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Pakistan rupee exchange chart

Note: The Russian ruble to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the RUB/PKR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Pakistan rupee pair for a period of 2264 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.