The exchange rate as of today for RUB/PKR is RUB per PKR, which means that with 100 Russian rubles you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for RUB/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or PKR currencies.

RUB to PKR exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 18:13:06 +0000	1,8560000000	-0,0284
Sun, 22 Apr 2018 01:04:09 +0000	1,8844000000	-0,0686
Sat, 10 Mar 2018 02:07:54 +0000	1,9530000000	+0,1449
Sat, 28 Oct 2017 02:56:55 +0000	1,8081000000	-0,0125
Thu, 26 Oct 2017 16:40:48 +0000	1,8206000000	-0,004
Thu, 26 Oct 2017 07:34:54 +0000	1,8246000000	+0,0006
Tue, 24 Oct 2017 20:08:06 +0000	1,8240000000	-0,0034
Mon, 23 Oct 2017 18:11:24 +0000	1,8274000000	-0,0075
Mon, 23 Oct 2017 12:18:08 +0000	1,8349000000	+0,0072
Mon, 23 Oct 2017 02:30:04 +0000	1,8277000000	-0,0044
Mon, 16 Oct 2017 17:02:22 +0000	1,8321000000	-0,0063
Sun, 15 Oct 2017 00:27:42 +0000	1,8384000000	+0,0186
Thu, 12 Oct 2017 22:58:23 +0000	1,8198000000	+10
Wed, 11 Oct 2017 07:42:57 +0000	1,8197000000	-0,0096
Sun, 01 Oct 2017 07:40:26 +0000	1,8293000000	+0,0043
Fri, 29 Sep 2017 11:13:52 +0000	1,8250000000	+0,015
Thu, 28 Sep 2017 00:44:03 +0000	1,8100000000	-0,0176
Tue, 26 Sep 2017 01:04:48 +0000	1,8276000000	-0,0028
Sun, 24 Sep 2017 02:08:20 +0000	1,8304000000	+0,0104
Fri, 22 Sep 2017 06:05:37 +0000	1,8200000000	+0,0081
Tue, 19 Sep 2017 02:13:25 +0000	1,8119000000	-0,0047
Wed, 13 Sep 2017 18:08:33 +0000	1,8166000000	-0,0121
Wed, 13 Sep 2017 02:08:07 +0000	1,8287000000	-0,0083
Mon, 11 Sep 2017 00:55:43 +0000	1,8370000000	10
Sun, 10 Sep 2017 19:08:00 +0000	1,8371000000	0
Sat, 09 Sep 2017 15:13:03 +0000	1,8371000000	+0,0157
Tue, 05 Sep 2017 00:46:00 +0000	1,8214000000	+0,0224
Thu, 31 Aug 2017 00:07:33 +0000	1,7990000000	+0,0096
Wed, 30 Aug 2017 00:32:09 +0000	1,7894000000	+0,0086
Thu, 24 Aug 2017 18:57:46 +0000	1,7808000000	-0,004
Wed, 23 Aug 2017 18:02:26 +0000	1,7848000000	-0,0009
Tue, 22 Aug 2017 20:55:38 +0000	1,7857000000	+0,0011
Tue, 22 Aug 2017 17:15:12 +0000	1,7846000000	-0,0028
Sun, 20 Aug 2017 09:40:12 +0000	1,7874000000	+0,0121
Wed, 16 Aug 2017 14:28:19 +0000	1,7753000000	+0,0145
Mon, 14 Aug 2017 19:37:12 +0000	1,7608000000	-0,0003
Mon, 14 Aug 2017 06:36:04 +0000	1,7611000000	+0,0039
Thu, 10 Aug 2017 11:35:51 +0000	1,7572000000	+0,0008
Sat, 05 Aug 2017 02:42:14 +0000	1,7564000000	+0,0092
Thu, 03 Aug 2017 18:47:20 +0000	1,7472000000	-0,0031
Thu, 03 Aug 2017 14:51:31 +0000	1,7503000000	+0,0079
Wed, 02 Aug 2017 19:24:44 +0000	1,7424000000	-0,0037
Wed, 02 Aug 2017 06:04:15 +0000	1,7461000000	-0,0068
Tue, 01 Aug 2017 15:15:23 +0000	1,7529000000	-0,0052
Tue, 01 Aug 2017 02:07:40 +0000	1,7581000000	-0,0051
Mon, 31 Jul 2017 21:25:32 +0000	1,7632000000	+0,0109
Mon, 31 Jul 2017 13:26:53 +0000	1,7523000000	-0,0074
Mon, 31 Jul 2017 07:08:18 +0000	1,7597000000	-0,0106
Sun, 30 Jul 2017 15:05:05 +0000	1,7703000000	0
Sat, 29 Jul 2017 10:43:51 +0000	1,7703000000	0
Fri, 28 Jul 2017 23:20:47 +0000	1,7703000000	+10
Fri, 28 Jul 2017 19:38:04 +0000	1,7702000000	+0,0146
Mon, 24 Jul 2017 22:09:00 +0000	1,7556000000	-0,0197
Sat, 22 Jul 2017 06:41:28 +0000	1,7753000000	-0,012
Fri, 21 Jul 2017 02:53:06 +0000	1,7873000000	+0,0084
Mon, 17 Jul 2017 06:29:29 +0000	1,7789000000	-0,001
Sun, 16 Jul 2017 13:23:25 +0000	1,7799000000	0
Sat, 15 Jul 2017 14:45:41 +0000	1,7799000000	+0,0488
Tue, 11 Jul 2017 18:58:55 +0000	1,7311000000	-0,0132
Mon, 10 Jul 2017 18:38:12 +0000	1,7443000000	-0,0087
Mon, 10 Jul 2017 06:01:25 +0000	1,7530000000	-0,0107
Thu, 29 Jun 2017 21:35:37 +0000	1,7637000000	-0,0058
Thu, 29 Jun 2017 04:07:10 +0000	1,7695000000	-0,0005
Wed, 28 Jun 2017 04:46:08 +0000	1,7700000000	-0,0092
Mon, 26 Jun 2017 22:45:40 +0000	1,7792000000	+0,0158
Fri, 23 Jun 2017 20:47:20 +0000	1,7634000000	+0,006
Fri, 23 Jun 2017 12:22:27 +0000	1,7574000000	-0,0564
Sat, 17 Jun 2017 15:26:18 +0000	1,8138000000	+0,0017
Thu, 15 Jun 2017 20:18:43 +0000	1,8121000000	-0,0124
Wed, 14 Jun 2017 23:10:28 +0000	1,8245000000	-0,0179
Tue, 13 Jun 2017 10:49:15 +0000	1,8424000000	+0,0046
Mon, 12 Jun 2017 00:29:43 +0000	1,8378000000	+0,0006
Sun, 11 Jun 2017 04:25:28 +0000	1,8372000000	0
Sat, 10 Jun 2017 14:02:09 +0000	1,8372000000	0
Sat, 10 Jun 2017 03:46:05 +0000	1,8372000000	10
Thu, 08 Jun 2017 06:12:37 +0000	1,8373000000	-0,016
Thu, 01 Jun 2017 13:40:34 +0000	1,8533000000	-0,001
Sun, 28 May 2017 02:49:20 +0000	1,8543000000	+0,0085
Thu, 25 May 2017 16:25:47 +0000	1,8458000000	-0,0111
Wed, 24 May 2017 10:44:10 +0000	1,8569000000	-0,0045
Tue, 23 May 2017 17:58:42 +0000	1,8614000000	+0,0201
Sun, 21 May 2017 11:47:09 +0000	1,8413000000	-0,0002
Fri, 19 May 2017 21:17:02 +0000	1,8415000000	-0,0003
Wed, 17 May 2017 17:28:03 +0000	1,8418000000	+0,007
Sun, 14 May 2017 02:32:49 +0000	1,8348000000	-0,002
Fri, 12 May 2017 06:28:18 +0000	1,8368000000	+0,0039
Fri, 12 May 2017 02:51:45 +0000	1,8329000000	-0,0027
Thu, 11 May 2017 16:31:27 +0000	1,8356000000	+0,0314
Sat, 06 May 2017 20:12:13 +0000	1,8042000000	-0,0227
Thu, 04 May 2017 00:57:16 +0000	1,8269000000	-0,0107
Tue, 02 May 2017 03:23:43 +0000	1,8376000000	-0,0009
Sat, 29 Apr 2017 02:16:00 +0000	1,8385000000	-0,0267
Tue, 25 Apr 2017 16:41:31 +0000	1,8652000000	-0,0087
Mon, 24 Apr 2017 11:58:12 +0000	1,8739000000	+0,0173
Sun, 23 Apr 2017 22:30:11 +0000	1,8566000000	+0,0005
Sun, 23 Apr 2017 19:27:38 +0000	1,8561000000	0
Sun, 23 Apr 2017 11:57:39 +0000	1,8561000000	0
Sun, 23 Apr 2017 04:57:22 +0000	1,8561000000	+0,004
Wed, 19 Apr 2017 21:28:29 +0000	1,8521000000	-0,0136
Wed, 19 Apr 2017 12:21:33 +0000	1,8657000000	+0,003
Mon, 17 Apr 2017 03:16:17 +0000	1,8627000000	+0,0024
Sun, 16 Apr 2017 19:02:53 +0000	1,8603000000	0
Sat, 15 Apr 2017 11:17:03 +0000	1,8603000000	0
Sat, 15 Apr 2017 04:57:05 +0000	1,8603000000	-0,0029
Fri, 14 Apr 2017 00:42:32 +0000	1,8632000000	+0,0285
Mon, 10 Apr 2017 22:58:19 +0000	1,8347000000	+0,0054
Mon, 10 Apr 2017 08:25:08 +0000	1,8293000000	-0,0025
Sat, 08 Apr 2017 09:19:41 +0000	1,8318000000	-0,0056
Fri, 07 Apr 2017 16:18:28 +0000	1,8374000000	-0,0198
Fri, 07 Apr 2017 01:27:07 +0000	1,8572000000	-0,0146
Wed, 05 Apr 2017 11:49:21 +0000	1,8718000000	+0,0156
Tue, 04 Apr 2017 11:42:11 +0000	1,8562000000	-0,0117
Fri, 31 Mar 2017 04:14:18 +0000	1,8679000000	-0,0013
Thu, 30 Mar 2017 18:24:33 +0000	1,8692000000	+0,0014
Thu, 30 Mar 2017 12:26:26 +0000	1,8678000000	+0,0284
Sat, 25 Mar 2017 17:49:25 +0000	1,8394000000	+0,0208
Thu, 23 Mar 2017 09:02:37 +0000	1,8186000000	+0,0035
Thu, 16 Mar 2017 18:56:15 +0000	1,8151000000	+0,021
Thu, 16 Mar 2017 03:50:15 +0000	1,7941000000	+0,0187
Mon, 13 Mar 2017 13:30:16 +0000	1,7754000000	-0,0005
Sat, 11 Mar 2017 01:55:55 +0000	1,7759000000	-0,0048
Fri, 10 Mar 2017 13:55:50 +0000	1,7807000000	+0,0116
Fri, 10 Mar 2017 05:48:57 +0000	1,7691000000	-0,0343
Wed, 08 Mar 2017 06:37:46 +0000	1,8034000000	-0,0011
Tue, 07 Mar 2017 15:37:14 +0000	1,8045000000	+0,0154
Fri, 03 Mar 2017 14:59:49 +0000	1,7891000000	-0,0059
Thu, 02 Mar 2017 07:23:13 +0000	1,7950000000	-0,0025
Wed, 01 Mar 2017 17:40:17 +0000	1,7975000000	-0,0039
Tue, 28 Feb 2017 12:52:52 +0000	1,8014000000	-0,0117
Wed, 22 Feb 2017 10:17:36 +0000	1,8131000000	-0,0128
Wed, 22 Feb 2017 01:39:54 +0000	1,8259000000	+0,0066
Fri, 17 Feb 2017 00:01:41 +0000	1,8193000000	-0,0086
Tue, 14 Feb 2017 11:58:03 +0000	1,8279000000	+0,0529
Thu, 09 Feb 2017 08:24:04 +0000	1,7750000000	+0,0111
Wed, 08 Feb 2017 03:01:50 +0000	1,7639000000	-0,0105
Sun, 05 Feb 2017 09:36:25 +0000	1,7744000000	0
Sat, 04 Feb 2017 11:01:31 +0000	1,7744000000	+0,0173
Thu, 02 Feb 2017 15:36:26 +0000	1,7571000000	+0,0059
Sun, 29 Jan 2017 04:38:34 +0000	1,7512000000	0
Sat, 28 Jan 2017 13:21:18 +0000	1,7512000000	0
Sat, 28 Jan 2017 06:05:32 +0000	1,7512000000	-0,0019
Fri, 27 Jan 2017 15:03:19 +0000	1,7531000000	-0,0073
Thu, 26 Jan 2017 07:10:35 +0000	1,7604000000	-0,0084
Tue, 24 Jan 2017 20:34:04 +0000	1,7688000000	+0,0103
Sun, 22 Jan 2017 18:12:29 +0000	1,7585000000	0
Sat, 21 Jan 2017 14:43:18 +0000	1,7585000000	0
Sat, 21 Jan 2017 11:30:46 +0000	1,7585000000	-0,0059
Thu, 19 Jan 2017 05:33:06 +0000	1,7644000000	+0,0127
Thu, 12 Jan 2017 03:27:12 +0000	1,7517000000	+0,0105
Wed, 11 Jan 2017 04:17:31 +0000	1,7412000000	-0,0093
Mon, 09 Jan 2017 17:39:40 +0000	1,7505000000	-0,0079
Sat, 07 Jan 2017 18:06:40 +0000	1,7584000000	+0,0174
Thu, 05 Jan 2017 09:06:06 +0000	1,7410000000	+0,0234
Wed, 04 Jan 2017 07:40:21 +0000	1,7176000000	+0,0011
Tue, 03 Jan 2017 22:53:55 +0000	1,7165000000	-0,0106
Tue, 03 Jan 2017 11:40:54 +0000	1,7271000000	+0,0268
Sun, 01 Jan 2017 11:29:56 +0000	1,7003000000	0
Sat, 31 Dec 2016 23:27:50 +0000	1,7003000000	-0,0109
Fri, 30 Dec 2016 13:14:54 +0000	1,7112000000	-0,0149
Thu, 29 Dec 2016 15:15:04 +0000	1,7261000000	-0,0044
Wed, 28 Dec 2016 12:01:45 +0000	1,7305000000	+0,0164
Sun, 25 Dec 2016 01:33:17 +0000	1,7141000000	+0,0218
Mon, 19 Dec 2016 13:39:09 +0000	1,6923000000	+0,0037
Sun, 18 Dec 2016 22:30:50 +0000	1,6886000000	0
Sun, 18 Dec 2016 13:08:43 +0000	1,6886000000	+0,0035
Thu, 15 Dec 2016 03:49:21 +0000	1,6851000000	-0,0269
Wed, 14 Dec 2016 15:09:57 +0000	1,7120000000	+0,0308
Sat, 10 Dec 2016 23:02:40 +0000	1,6812000000	+0,0523
Sun, 04 Dec 2016 20:24:17 +0000	1,6289000000	0
Sun, 04 Dec 2016 04:08:56 +0000	1,6289000000	-0,0099
Thu, 01 Dec 2016 22:07:29 +0000	1,6388000000	+0,0029
Thu, 01 Dec 2016 03:02:08 +0000	1,6359000000	+0,023
Tue, 29 Nov 2016 09:48:19 +0000	1,6129000000	-0,0017
Sun, 27 Nov 2016 08:34:20 +0000	1,6146000000	-0,014
Fri, 25 Nov 2016 08:32:32 +0000	1,6286000000	-0,0012
Thu, 24 Nov 2016 05:00:56 +0000	1,6298000000	+0,0021
Wed, 23 Nov 2016 17:49:55 +0000	1,6277000000	-0,0142
Tue, 22 Nov 2016 14:11:40 +0000	1,6419000000	+0,0042
Mon, 21 Nov 2016 14:09:08 +0000	1,6377000000	+0,0245
Sun, 20 Nov 2016 23:09:27 +0000	1,6132000000	-0,0009
Sat, 19 Nov 2016 20:38:48 +0000	1,6141000000	-0,0064
Thu, 17 Nov 2016 03:43:06 +0000	1,6205000000	+0,002
Sun, 06 Nov 2016 08:48:24 +0000	1,6185000000	-0,0424
Mon, 31 Oct 2016 00:42:08 +0000	1,6609000000	+0,0063
Sat, 29 Oct 2016 09:39:06 +0000	1,6546000000	-0,0355
Tue, 25 Oct 2016 18:09:40 +0000	1,6901000000	+0,0062
Mon, 24 Oct 2016 22:08:10 +0000	1,6839000000	+0,024
Mon, 17 Oct 2016 14:59:27 +0000	1,6599000000	-0,0019
Fri, 14 Oct 2016 18:17:56 +0000	1,6618000000	+0,0056
Thu, 13 Oct 2016 12:00:32 +0000	1,6562000000	-0,0147
Wed, 12 Oct 2016 09:12:47 +0000	1,6709000000	+0,0165
Thu, 29 Sep 2016 09:26:30 +0000	1,6544000000	+0,018
Sun, 25 Sep 2016 10:44:02 +0000	1,6364000000	0
Sat, 24 Sep 2016 17:53:03 +0000	1,6364000000	+0,0108
Thu, 22 Sep 2016 01:29:28 +0000	1,6256000000	+0,0263
Sun, 18 Sep 2016 09:06:14 +0000	1,5993000000	+0,0035
Wed, 14 Sep 2016 00:03:45 +0000	1,5958000000	-0,0335
Thu, 08 Sep 2016 20:06:59 +0000	1,6293000000	+0,0122
Fri, 26 Aug 2016 08:32:04 +0000	1,6171000000	-0,0261
Tue, 16 Aug 2016 19:40:23 +0000	1,6432000000	+0,0312
Sun, 14 Aug 2016 07:22:14 +0000	1,6120000000	0
Sat, 13 Aug 2016 06:02:34 +0000	1,6120000000	+0,0007
Mon, 08 Aug 2016 12:48:28 +0000	1,6113000000	+0,0178
Thu, 04 Aug 2016 21:54:27 +0000	1,5935000000	+0,0069
Sun, 31 Jul 2016 10:36:49 +0000	1,5866000000	-0,0041
Thu, 28 Jul 2016 00:49:44 +0000	1,5907000000	-0,0113
Mon, 25 Jul 2016 22:14:55 +0000	1,6020000000	-0,0438
Thu, 21 Jul 2016 05:32:36 +0000	1,6458000000	-0,0091
Wed, 20 Jul 2016 10:59:09 +0000	1,6549000000	+0,0102
Mon, 18 Jul 2016 00:50:06 +0000	1,6447000000	-0,0142
Fri, 15 Jul 2016 11:40:24 +0000	1,6589000000	10
Fri, 15 Jul 2016 07:07:44 +0000	1,6590000000	+0,0405
Wed, 06 Jul 2016 12:51:53 +0000	1,6185000000	-0,017
Fri, 01 Jul 2016 06:17:58 +0000	1,6355000000	+0,0059
Thu, 30 Jun 2016 13:41:34 +0000	1,6296000000	+0,028
Mon, 27 Jun 2016 20:03:17 +0000	1,6016000000	-0,0032
Fri, 24 Jun 2016 20:37:05 +0000	1,6048000000	-0,0065
Fri, 24 Jun 2016 17:00:55 +0000	1,6113000000	-0,028
Wed, 22 Jun 2016 02:57:15 +0000	1,6393000000	+0,0256
Sat, 18 Jun 2016 14:15:52 +0000	1,6137000000	+0,0221
Fri, 17 Jun 2016 01:22:23 +0000	1,5916000000	-0,0042
Thu, 16 Jun 2016 04:59:59 +0000	1,5958000000	-0,0239
Fri, 10 Jun 2016 05:51:35 +0000	1,6197000000	-0,0218
Wed, 08 Jun 2016 20:41:01 +0000	1,6415000000	+0,0265
Tue, 07 Jun 2016 16:07:04 +0000	1,6150000000	+0,0261
Tue, 31 May 2016 09:54:06 +0000	1,5889000000	-0,0215
Thu, 26 May 2016 06:32:33 +0000	1,6104000000	+0,042
Fri, 20 May 2016 23:34:08 +0000	1,5684000000	-0,0002
Thu, 19 May 2016 20:36:16 +0000	1,5686000000	-0,0379
Sat, 14 May 2016 18:10:08 +0000	1,6065000000	-0,0061
Thu, 12 May 2016 10:20:03 +0000	1,6126000000	+0,0408
Mon, 09 May 2016 15:47:17 +0000	1,5718000000	-0,0269
Mon, 09 May 2016 09:04:14 +0000	1,5987000000	+0,0069
Thu, 05 May 2016 14:38:35 +0000	1,5918000000	-0,0089
Wed, 27 Apr 2016 14:14:28 +0000	1,6007000000	+0,0233
Mon, 25 Apr 2016 15:49:40 +0000	1,5774000000	+0,0097
Sat, 23 Apr 2016 12:56:08 +0000	1,5677000000	-0,0296
Wed, 20 Apr 2016 10:06:37 +0000	1,5973000000	+0,0071
Wed, 20 Apr 2016 00:13:49 +0000	1,5902000000	+0,0148
Sun, 17 Apr 2016 13:17:14 +0000	1,5754000000	0
Sat, 16 Apr 2016 17:15:12 +0000	1,5754000000	+0,0359
Fri, 08 Apr 2016 02:25:51 +0000	1,5395000000	+0,0163
Wed, 06 Apr 2016 13:57:30 +0000	1,5232000000	-0,0243
Sun, 03 Apr 2016 20:40:50 +0000	1,5475000000	+0,0003
Fri, 01 Apr 2016 10:51:25 +0000	1,5472000000	+0,0331
Tue, 29 Mar 2016 15:37:37 +0000	1,5141000000	+0,0062
Thu, 24 Mar 2016 14:05:55 +0000	1,5079000000	-0,0442
Tue, 22 Mar 2016 21:14:59 +0000	1,5521000000	+0,0533
Fri, 11 Mar 2016 17:55:18 +0000	1,4988000000	+0,0416
Sat, 05 Mar 2016 23:02:50 +0000	1,4572000000	+0,0235
Fri, 04 Mar 2016 05:14:24 +0000	1,4337000000	+0,0639
Sat, 27 Feb 2016 15:58:38 +0000	1,3698000000	0
Sat, 27 Feb 2016 03:39:18 +0000	1,3698000000	-0,0123
Thu, 25 Feb 2016 12:29:29 +0000	1,3821000000	+0,0043
Tue, 23 Feb 2016 09:06:38 +0000	1,3778000000	+0,0178
Sun, 21 Feb 2016 14:49:18 +0000	1,3600000000	0
Sun, 21 Feb 2016 01:23:48 +0000	1,3600000000	-0,0353
Thu, 18 Feb 2016 01:26:39 +0000	1,3953000000	+0,0674
Sun, 14 Feb 2016 22:00:03 +0000	1,3279000000	0
Sun, 14 Feb 2016 12:52:55 +0000	1,3279000000	-0,0024
Tue, 09 Feb 2016 03:01:45 +0000	1,3303000000	+0,022
Fri, 22 Jan 2016 09:54:32 +0000	1,3083000000	-0,0412
Sun, 17 Jan 2016 18:40:23 +0000	1,3495000000	0
Fri, 15 Jan 2016 21:49:56 +0000	1,3495000000	-0,0242
Tue, 12 Jan 2016 08:28:12 +0000	1,3737000000	-0,0151
Thu, 07 Jan 2016 12:15:21 +0000	1,3888000000	-0,0497
Mon, 04 Jan 2016 21:56:48 +0000	1,4385000000	+0,0013
Wed, 30 Dec 2015 11:22:18 +0000	1,4372000000	-0,0149
Tue, 29 Dec 2015 19:29:53 +0000	1,4521000000	-0,0319
Wed, 23 Dec 2015 13:46:36 +0000	1,4840000000	+0,0146
Tue, 22 Dec 2015 00:29:03 +0000	1,4694000000	-0,0064
Sun, 20 Dec 2015 18:49:11 +0000	1,4758000000	0
Sun, 20 Dec 2015 07:15:10 +0000	1,4758000000	+0,0123
Thu, 17 Dec 2015 22:04:16 +0000	1,4635000000	-0,0156
Mon, 14 Dec 2015 21:44:05 +0000	1,4791000000	+0,0029
Fri, 11 Dec 2015 22:25:01 +0000	1,4762000000	-0,0215
Wed, 09 Dec 2015 23:53:16 +0000	1,4977000000	-0,0509
Sat, 05 Dec 2015 10:37:17 +0000	1,5486000000	+0,0023
Fri, 04 Dec 2015 17:52:47 +0000	1,5463000000	-0,0088
Thu, 03 Dec 2015 09:08:58 +0000	1,5551000000	-0,0265
Tue, 01 Dec 2015 23:27:08 +0000	1,5816000000	-0,0051
Mon, 30 Nov 2015 20:57:06 +0000	1,5867000000	-0,0127
Mon, 30 Nov 2015 15:36:47 +0000	1,5994000000	+0,0173
Sun, 29 Nov 2015 08:39:12 +0000	1,5821000000	-0,0064
Fri, 27 Nov 2015 20:17:57 +0000	1,5885000000	-0,0063
Fri, 27 Nov 2015 13:32:12 +0000	1,5948000000	+0,0034
Fri, 27 Nov 2015 08:34:16 +0000	1,5914000000	-0,0178
Thu, 26 Nov 2015 06:31:00 +0000	1,6092000000	-0,0278
Thu, 19 Nov 2015 20:21:24 +0000	1,6370000000	+0,0108
Wed, 18 Nov 2015 19:58:49 +0000	1,6262000000	+0,0496
Sun, 15 Nov 2015 14:05:14 +0000	1,5766000000	-0,0446
Wed, 11 Nov 2015 16:49:00 +0000	1,6212000000	-0,0154
Wed, 11 Nov 2015 01:35:29 +0000	1,6366000000	+0,0033
Tue, 10 Nov 2015 20:09:52 +0000	1,6333000000	-0,0006
Mon, 09 Nov 2015 16:16:25 +0000	1,6339000000	-0,0043
Sat, 07 Nov 2015 13:21:19 +0000	1,6382000000	-0,0299
Wed, 04 Nov 2015 22:00:48 +0000	1,6681000000	+0,0183
Tue, 03 Nov 2015 08:54:38 +0000	1,6498000000	+0,0054
Mon, 02 Nov 2015 12:59:44 +0000	1,6444000000	+0,0019
Thu, 29 Oct 2015 15:41:47 +0000	1,6425000000	-0,0046
Tue, 27 Oct 2015 07:51:56 +0000	1,6471000000	-0,0057
Tue, 27 Oct 2015 00:46:38 +0000	1,6528000000	-0,0157
Thu, 22 Oct 2015 22:13:42 +0000	1,6685000000	+0,014
Thu, 22 Oct 2015 05:00:51 +0000	1,6545000000	-0,0272
Tue, 20 Oct 2015 12:07:04 +0000	1,6817000000	-0,0075
Sun, 18 Oct 2015 09:43:02 +0000	1,6892000000	+0,0208
Tue, 13 Oct 2015 17:19:19 +0000	1,6684000000	-0,0082
Mon, 12 Oct 2015 20:39:59 +0000	1,6766000000	+0,0014
Mon, 12 Oct 2015 17:29:39 +0000	1,6752000000	-0,0146
Sat, 10 Oct 2015 16:09:35 +0000	1,6898000000	0
Fri, 09 Oct 2015 23:15:20 +0000	1,6898000000	+0,0069
Wed, 07 Oct 2015 23:30:27 +0000	1,6829000000	+0,0676
Tue, 06 Oct 2015 12:49:14 +0000	1,6153000000	+0,0194
Wed, 30 Sep 2015 10:15:02 +0000	1,5959000000	+0,0027
Sun, 27 Sep 2015 13:00:47 +0000	1,5932000000	+0,0176
Wed, 23 Sep 2015 22:02:37 +0000	1,5756000000	-0,0008
Wed, 23 Sep 2015 02:34:23 +0000	1,5764000000	-0,003
Tue, 22 Sep 2015 20:43:00 +0000	1,5794000000	+0,0076
Tue, 22 Sep 2015 16:54:06 +0000	1,5718000000	+0,0107
Wed, 16 Sep 2015 01:10:35 +0000	1,5611000000	+0,0039
Tue, 15 Sep 2015 15:28:29 +0000	1,5572000000	+0,0164
Sat, 12 Sep 2015 04:13:24 +0000	1,5408000000	+0,0102
Thu, 10 Sep 2015 10:01:57 +0000	1,5306000000	-0,0008
Tue, 08 Sep 2015 17:39:39 +0000	1,5314000000	+0,0039
Tue, 08 Sep 2015 12:53:04 +0000	1,5275000000	-0,0249
Tue, 01 Sep 2015 21:46:19 +0000	1,5524000000	-0,0286
Mon, 10 Aug 2015 05:33:57 +0000	1,5810000000	-0,0097
Sat, 08 Aug 2015 20:45:40 +0000	1,5907000000	-0,1147
Fri, 31 Jul 2015 00:57:29 +0000	1,7054000000	+0,001
Thu, 30 Jul 2015 20:08:20 +0000	1,7044000000	+0,0046
Wed, 29 Jul 2015 01:09:08 +0000	1,6998000000	-0,0377
Mon, 27 Jul 2015 04:03:17 +0000	1,7375000000	-0,0324
Thu, 23 Jul 2015 05:14:01 +0000	1,7699000000	-0,0186
Wed, 22 Jul 2015 00:14:30 +0000	1,7885000000	+0,001
Sat, 18 Jul 2015 05:47:57 +0000	1,7875000000	-0,0134
Tue, 14 Jul 2015 00:51:25 +0000	1,8009000000	-0,0024
Sat, 11 Jul 2015 21:59:58 +0000	1,8033000000	+0,0228
Fri, 10 Jul 2015 05:09:57 +0000	1,7805000000	-0,0327
Sat, 04 Jul 2015 19:06:01 +0000	1,8132000000	-0,013
Thu, 02 Jul 2015 05:26:56 +0000	1,8262000000	-0,0294
Sat, 27 Jun 2015 22:41:27 +0000	1,8556000000	-0,0205
Fri, 19 Jun 2015 15:36:56 +0000	1,8761000000	+0,0339
Sat, 13 Jun 2015 21:58:50 +0000	1,8422000000	-0,0155
Thu, 11 Jun 2015 13:26:43 +0000	1,8577000000	-0,0179
Wed, 10 Jun 2015 13:55:10 +0000	1,8756000000	+0,0558
Tue, 09 Jun 2015 08:57:51 +0000	1,8198000000	+0,0099
Sun, 07 Jun 2015 14:09:06 +0000	1,8099000000	-0,0665
Wed, 03 Jun 2015 20:02:56 +0000	1,8764000000	-0,0448
Mon, 01 Jun 2015 13:30:30 +0000	1,9212000000	-0,0808
Wed, 27 May 2015 06:09:17 +0000	2,0020000000	-0,017
Tue, 26 May 2015 12:52:50 +0000	2,0190000000	-0,0189
Sat, 23 May 2015 19:20:59 +0000	2,0379000000	-0,0005
Fri, 22 May 2015 14:03:17 +0000	2,0384000000	-0,012
Thu, 21 May 2015 12:08:31 +0000	2,0504000000	-0,0061
Sun, 17 May 2015 19:45:51 +0000	2,0565000000	0
Sat, 16 May 2015 04:14:13 +0000	2,0565000000	+0,0215
Fri, 15 May 2015 08:19:07 +0000	2,0350000000	+0,027
Thu, 07 May 2015 10:42:20 +0000	2,0080000000	-0,0038
Mon, 27 Apr 2015 05:25:05 +0000	2,0118000000	+0,0122
Sun, 26 Apr 2015 06:13:38 +0000	1,9996000000	0
Sat, 25 Apr 2015 17:32:27 +0000	1,9996000000	+0,1084
Mon, 13 Apr 2015 00:49:16 +0000	1,8912000000	-0,018
Fri, 10 Apr 2015 20:15:30 +0000	1,9092000000	+0,1161
Sat, 04 Apr 2015 03:37:48 +0000	1,7931000000	0
Sat, 04 Apr 2015 00:06:13 +0000	1,7931000000	+0,1465
Tue, 17 Mar 2015 08:31:20 +0000	1,6466000000	+0,0131
Sat, 14 Mar 2015 16:52:53 +0000	1,6335000000	-0,029
Fri, 13 Mar 2015 06:27:03 +0000	1,6625000000	-0,0225
Sun, 08 Mar 2015 09:38:03 +0000	1,6850000000	+0,0306
Sat, 28 Feb 2015 15:57:47 +0000	1,6544000000	0
Sat, 28 Feb 2015 00:16:11 +0000	1,6544000000	-0,0097
Thu, 26 Feb 2015 18:54:17 +0000	1,6641000000	-0,0096
Thu, 26 Feb 2015 13:24:51 +0000	1,6737000000	+0,0661
Tue, 24 Feb 2015 08:56:46 +0000	1,6076000000	+0,0065
Sun, 15 Feb 2015 20:56:59 +0000	1,6011000000	0
Sun, 15 Feb 2015 02:23:13 +0000	1,6011000000	+0,111
Thu, 05 Feb 2015 01:36:22 +0000	1,4901000000	+0,0192
Fri, 30 Jan 2015 01:46:49 +0000	1,4709000000	-0,0709
Sat, 17 Jan 2015 14:14:18 +0000	1,5418000000	-0,2029
Fri, 02 Jan 2015 06:12:05 +0000	1,7447000000	+0,0843
Thu, 01 Jan 2015 14:23:55 +0000	1,6604000000	-0,318
Sat, 27 Dec 2014 03:17:59 +0000	1,9784000000	+0,27
Sat, 20 Dec 2014 09:18:28 +0000	1,7084000000	+0,0683
Thu, 18 Dec 2014 17:58:20 +0000	1,6401000000	-0,2035
Thu, 11 Dec 2014 00:43:56 +0000	1,8436000000	-0,0247
Tue, 09 Dec 2014 16:01:46 +0000	1,8683000000	-0,0537
Sun, 07 Dec 2014 05:38:43 +0000	1,9220000000	+0,0159
Fri, 05 Dec 2014 07:55:23 +0000	1,9061000000	-0,1209
Sat, 29 Nov 2014 00:13:20 +0000	2,0270000000	-0,0277
Fri, 28 Nov 2014 09:21:37 +0000	2,0547000000	-0,2047
Tue, 25 Nov 2014 01:53:20 +0000	2,2594000000	+0,0011
Mon, 24 Nov 2014 14:42:12 +0000	2,2583000000	+0,0971
Mon, 17 Nov 2014 23:39:39 +0000	2,1612000000	-0,0499
Wed, 12 Nov 2014 23:47:17 +0000	2,2111000000	-0,2363
Mon, 27 Oct 2014 10:10:12 +0000	2,4474000000	-0,0093
Mon, 27 Oct 2014 01:01:49 +0000	2,4567000000	-0,0018
Sat, 25 Oct 2014 18:46:41 +0000	2,4585000000	-0,0849
Mon, 13 Oct 2014 14:02:23 +0000	2,5434000000	-0,0216
Sat, 04 Oct 2014 16:56:27 +0000	2,5650000000	-0,064
Fri, 26 Sep 2014 23:02:52 +0000	2,6290000000	-0,0412
Sat, 20 Sep 2014 12:32:50 +0000	2,6702000000	+0,003
Thu, 18 Sep 2014 01:53:45 +0000	2,6672000000	+0,0152
Tue, 16 Sep 2014 07:48:15 +0000	2,6520000000	-0,0547
Sun, 14 Sep 2014 11:18:26 +0000	2,7067000000	-0,0146
Fri, 12 Sep 2014 09:41:53 +0000	2,7213000000	-0,1057
Tue, 26 Aug 2014 05:52:04 +0000	2,8270000000	0
Mon, 25 Aug 2014 11:54:36 +0000	2,8270000000	+0,0441
Wed, 20 Aug 2014 18:44:57 +0000	2,7829000000	+0,0189
Sat, 16 Aug 2014 05:13:02 +0000	2,7640000000	+0,0247
Tue, 12 Aug 2014 23:23:18 +0000	2,7393000000	+0,0129
Fri, 08 Aug 2014 12:24:33 +0000	2,7264000000	-0,0835
Sun, 27 Jul 2014 15:10:47 +0000	2,8099000000	0
Sat, 26 Jul 2014 22:09:34 +0000	2,8099000000	+0,001
Sun, 20 Jul 2014 21:39:21 +0000	2,8089000000	-0,041
Thu, 17 Jul 2014 01:39:25 +0000	2,8499000000	-0,046
Wed, 09 Jul 2014 13:23:06 +0000	2,8959000000	+0,0215
Thu, 03 Jul 2014 17:59:16 +0000	2,8744000000	-0,0427
Mon, 30 Jun 2014 07:09:40 +0000	2,9171000000	-0,0078
Sun, 29 Jun 2014 08:28:00 +0000	2,9249000000	-0,0061
Fri, 27 Jun 2014 15:24:34 +0000	2,9310000000	+0,1093
Wed, 18 Jun 2014 05:48:48 +0000	2,8217000000	-0,0538
Mon, 09 Jun 2014 12:22:18 +0000	2,8755000000	+0,0111
Sat, 07 Jun 2014 01:24:28 +0000	2,8644000000	+0,0143
Thu, 29 May 2014 17:19:23 +0000	2,8501000000	-0,031
Thu, 22 May 2014 07:26:34 +0000	2,8811000000	+0,0407
Thu, 15 May 2014 15:50:29 +0000	2,8404000000	-0,0015
Wed, 14 May 2014 13:50:48 +0000	2,8419000000	+0,0434
Sun, 11 May 2014 17:43:26 +0000	2,7985000000	0
Fri, 09 May 2014 23:12:57 +0000	2,7985000000	-0,0078
Fri, 09 May 2014 07:47:26 +0000	2,8063000000	+0,0396
Tue, 06 May 2014 06:50:32 +0000	2,7667000000	+0,0107
Sun, 04 May 2014 09:45:23 +0000	2,7560000000	0
Sat, 03 May 2014 15:01:41 +0000	2,7560000000	0
Sat, 03 May 2014 01:12:35 +0000	2,7560000000	-0,0151
Fri, 02 May 2014 00:32:51 +0000	2,7711000000	+0,0502
Sun, 27 Apr 2014 09:19:42 +0000	2,7209000000	0
Sat, 26 Apr 2014 15:52:01 +0000	2,7209000000	-0,0257
Tue, 22 Apr 2014 08:07:21 +0000	2,7466000000	+0,0068
Sun, 20 Apr 2014 07:37:47 +0000	2,7398000000	+0,0699
Mon, 14 Apr 2014 14:13:57 +0000	2,6699000000	-0,0349
Fri, 11 Apr 2014 20:10:07 +0000	2,7048000000	-0,0412
Tue, 08 Apr 2014 16:27:37 +0000	2,7460000000	-0,0348
Sun, 06 Apr 2014 12:23:22 +0000	2,7808000000	0
Sat, 05 Apr 2014 12:06:53 +0000	2,7808000000	-0,0024
Mon, 31 Mar 2014 10:21:32 +0000	2,7832000000	+0,0526
Mon, 17 Mar 2014 14:58:52 +0000	2,7306000000	-0,0922
Sat, 08 Mar 2014 20:29:39 +0000	2,8228000000	-0,0039
Fri, 07 Mar 2014 12:37:49 +0000	2,8267000000	-0,0888
Sun, 02 Mar 2014 20:39:23 +0000	2,9155000000	-0,0225
Tue, 25 Feb 2014 23:07:25 +0000	2,9380000000	-0,0433
Thu, 13 Feb 2014 12:58:33 +0000	2,9813000000	-0,0521
Tue, 11 Feb 2014 04:15:22 +0000	3,0334000000	+0,001
Fri, 07 Feb 2014 19:55:40 +0000	3,0324000000	-0,0054
Fri, 07 Feb 2014 10:18:02 +0000	3,0378000000	+10
Fri, 07 Feb 2014 01:11:05 +0000	3,0377000000	+0,0474
Thu, 30 Jan 2014 05:03:45 +0000	2,9903000000	-0,1191
Wed, 22 Jan 2014 15:25:56 +0000	3,1094000000	+0,005
Tue, 21 Jan 2014 13:34:33 +0000	3,1044000000	-0,0178
Tue, 21 Jan 2014 07:29:13 +0000	3,1222000000	-0,0544
Mon, 06 Jan 2014 10:50:58 +0000	3,1766000000	-0,0358
Tue, 31 Dec 2013 14:45:29 +0000	3,2124000000	-0,0469
Sat, 14 Dec 2013 19:47:58 +0000	3,2593000000	-0,0126
Thu, 12 Dec 2013 18:51:20 +0000	3,2719000000	+0,0003
Mon, 02 Dec 2013 02:59:55 +0000	3,2716000000	-0,0013
Sat, 30 Nov 2013 17:45:54 +0000	3,2729000000	-0,02592003
Sun, 03 Nov 2013 14:49:03 +0000	3,2988200300	-0,03504766
Sun, 03 Nov 2013 11:46:47 +0000	3,3338676900	+0,00932214
Thu, 31 Oct 2013 00:39:31 +0000	3,3245455500	-0,00846799
Tue, 29 Oct 2013 14:39:53 +0000	3,3330135400	-0,02251129
Wed, 23 Oct 2013 03:08:00 +0000	3,3555248300	+0,05560979
Sat, 05 Oct 2013 21:28:30 +0000	3,2999150400	-0,01698937
Mon, 30 Sep 2013 18:07:49 +0000	3,3169044100	+0,05965955
Wed, 18 Sep 2013 11:52:59 +0000	3,2572448600	+0,00729735
Tue, 17 Sep 2013 11:06:08 +0000	3,2499475100	+0,05501717
Thu, 12 Sep 2013 05:00:49 +0000	3,1949303400	+0,04834883
Sat, 07 Sep 2013 18:58:07 +0000	3,1465815100	+0,01918296
Wed, 04 Sep 2013 05:01:51 +0000	3,1273985500	-0,01373598
Tue, 03 Sep 2013 09:14:35 +0000	3,1411345300	+0,01225526
Wed, 21 Aug 2013 05:22:05 +0000	3,1288792700	+0,01656936
Tue, 13 Aug 2013 04:19:08 +0000	3,1123099100	+0,00336765
Sun, 11 Aug 2013 21:30:38 +0000	3,1089422600	+0,00061913
Mon, 05 Aug 2013 01:35:11 +0000	3,1083231300	+0,01622992
Tue, 30 Jul 2013 17:53:22 +0000	3,0920932100	-0,02205649
Fri, 26 Jul 2013 17:16:43 +0000	3,1141497000	+0,10584027
Thu, 27 Jun 2013 13:58:29 +0000	3,0083094300	-0,00128313
Wed, 26 Jun 2013 13:27:45 +0000	3,0095925600	-0,00890215
Tue, 25 Jun 2013 05:53:13 +0000	3,0184947100	+0,00068351
Sun, 23 Jun 2013 03:03:10 +0000	3,0178112000	+0,00076183
Thu, 20 Jun 2013 12:02:48 +0000	3,0170493700	-0,08840052
Sun, 16 Jun 2013 21:41:29 +0000	3,1054498900	0
Sat, 15 Jun 2013 18:56:28 +0000	3,1054498900	-0,02181746
Wed, 29 May 2013 06:48:23 +0000	3,1272673500	-0,01383272
Mon, 27 May 2013 02:51:19 +0000	3,1411000700	+0,00637484
Fri, 17 May 2013 08:02:20 +0000	3,1347252300	-0,02209898
Thu, 09 May 2013 00:24:34 +0000	3,1568242100	-0,01469714
Sun, 05 May 2013 18:46:29 +0000	3,1715213500	+0,02261452
Tue, 30 Apr 2013 07:28:38 +0000	3,1489068300	+0,03984989
Thu, 18 Apr 2013 17:36:55 +0000	3,1090569400	-0,07104716
Fri, 12 Apr 2013 03:44:20 +0000	3,1801041000	+0,00162047
Wed, 10 Apr 2013 14:29:00 +0000	3,1784836300	+0,00914229
Sun, 31 Mar 2013 15:37:15 +0000	3,1693413400	-0,01137681
Tue, 26 Mar 2013 19:27:41 +0000	3,1807181500	+0,00623135
Sat, 09 Mar 2013 20:01:17 +0000	3,1744868000	-0,01638661
Mon, 04 Mar 2013 18:24:48 +0000	3,1908734100	-0,01748855
Tue, 26 Feb 2013 20:29:10 +0000	3,2083619600	-0,050345
Tue, 19 Feb 2013 06:30:11 +0000	3,2587069600	0
Sat, 16 Feb 2013 12:51:23 +0000	3,2587069600	0
Fri, 15 Feb 2013 20:40:10 +0000	3,2587069600	+0,00787346
Tue, 12 Feb 2013 15:51:29 +0000	3,2508335000	-0,00014612
Tue, 12 Feb 2013 00:23:30 +0000	3,2509796200	+0,00548412
Sat, 09 Feb 2013 21:11:30 +0000	3,2454955000	+0,0054173
Thu, 24 Jan 2013 03:39:39 +0000	3,2400782000	+0,01207976
Sat, 12 Jan 2013 22:27:58 +0000	3,2279984400	+0,00253115
Sat, 12 Jan 2013 07:09:26 +0000	3,2254672900	0
Fri, 11 Jan 2013 08:46:34 +0000	3,2254672900	-0,00297889
Mon, 07 Jan 2013 10:22:11 +0000	3,2284461800	0
Sun, 06 Jan 2013 12:53:24 +0000	3,2284461800	+0,05574993
Fri, 21 Dec 2012 19:05:45 +0000	3,1726962500	+0,00429993
Tue, 18 Dec 2012 19:50:17 +0000	3,1683963200	+0,03486344
Wed, 05 Dec 2012 09:30:46 +0000	3,1335328800	+0,03632134
Wed, 28 Nov 2012 05:04:21 +0000	3,0972115400	+0,07294528
Tue, 13 Nov 2012 13:26:30 +0000	3,0242662600	-0,04373605
Wed, 07 Nov 2012 05:56:56 +0000	3,0680023100	+0,02604025
Sun, 04 Nov 2012 20:45:31 +0000	3,0419620600	-0,0030873
Tue, 30 Oct 2012 09:17:47 +0000	3,0450493600	+0,06858547
Fri, 24 Aug 2012 15:57:15 +0000	2,9764638900	-0,01330302
Fri, 24 Aug 2012 01:23:37 +0000	2,9897669100	+0,0319885
Fri, 20 Jul 2012 17:07:46 +0000	2,9577784100	-0,01045154
Fri, 20 Jul 2012 11:33:42 +0000	2,9682299500	+0,07589608
Mon, 16 Jul 2012 22:27:54 +0000	2,8923338700	+0,01712165
Tue, 10 Jul 2012 22:20:13 +0000	2,8752122200	-0,05099715
Wed, 04 Jul 2012 14:56:00 +0000	2,9262093700	-0,01141486
Wed, 04 Jul 2012 00:17:49 +0000	2,9376242300	+0,07316782
Tue, 12 Jun 2012 15:44:50 +0000	2,8644564100	-0,00169617
Sun, 27 May 2012 05:14:42 +0000	2,8661525800	-0,06071677
Mon, 21 May 2012 17:56:43 +0000	2,9268693500	0
Mon, 21 May 2012 10:34:24 +0000	2,9268693500	+0,01122643
Sun, 20 May 2012 01:20:30 +0000	2,9156429200	+0,01748888
Sat, 19 May 2012 00:28:03 +0000	2,8981540400	-0,16118642
Sun, 15 Apr 2012 22:12:45 +0000	3,0593404600	-0,04662522
Sat, 17 Mar 2012 14:05:07 +0000	3,1059656800	+0,02380499
Thu, 15 Mar 2012 18:51:22 +0000	3,0821606900	+0,03068076
Wed, 22 Feb 2012 23:55:01 +0000	3,0514799300	+0,01904602
Sun, 19 Feb 2012 03:52:37 +0000	3,0324339100	+0,01219614
Mon, 13 Feb 2012 00:31:34 +0000	3,0202377700	0
Sun, 12 Feb 2012 09:28:30 +0000	3,0202377700	0

Please note that RUB to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 18:13:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Pakistan rupee exchange chart

Note: The Russian ruble to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the RUB/PKR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Pakistan rupee pair for a period of 2264 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.