Exchange Currency

RUB/PLN


The exchange rate as of today for RUB/PLN is RUB per PLN, which means that with 100 Russian rubles you can buy Polish zloty.

Below you will find information about historical currency exchange rates for RUB/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or PLN currencies.
  


RUB to PLN exchange rate history

Date Exchange Rate Variation
decreased 0,0625000000 -0,0002
increased 0,0627000000 +0,0003
decreased 0,0624000000 -0,0001
not_changed 0,0625000000 0
increased 0,0625000000 +0,0005
decreased 0,0620000000 -0,0003
decreased 0,0623000000 -0,0004
not_changed 0,0627000000 0
decreased 0,0627000000 -0,0006
increased 0,0633000000 +0,0003
increased 0,0630000000 +0,0001
increased 0,0629000000 +0,0016
decreased 0,0613000000 -0,0001
decreased 0,0614000000 -0,0008
increased 0,0622000000 +0,001
decreased 0,0612000000 -0,0004
increased 0,0616000000 +0,0012
decreased 0,0604000000 -0,0002
decreased 0,0606000000 -0,0004
decreased 0,0610000000 -0,0001
increased 0,0611000000 +0,0003
increased 0,0608000000 +0,0002
decreased 0,0606000000 -0,0002
increased 0,0608000000 +0,0006
not_changed 0,0602000000 0
increased 0,0602000000 +0,0006
increased 0,0596000000 +0,0004
decreased 0,0592000000 -0,0004
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0006
not_changed 0,0602000000 0
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0003
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0012
not_changed 0,0617000000 0
increased 0,0617000000 +0,0003
increased 0,0614000000 +0,0003
increased 0,0611000000 +0,0001
decreased 0,0610000000 -0,0013
increased 0,0623000000 +0,0003
decreased 0,0620000000 -0,0001
decreased 0,0621000000 -0,0013
increased 0,0634000000 +0,0003
decreased 0,0631000000 -0,001
decreased 0,0641000000 -0,0008
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0001
decreased 0,0651000000 -0,0003
increased 0,0654000000 +0,0004
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0001
decreased 0,0652000000 -0,001
not_changed 0,0662000000 0
increased 0,0662000000 +0,0008
decreased 0,0654000000 -0,0001
increased 0,0655000000 +0,0003
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0018
increased 0,0670000000 +0,0003
decreased 0,0667000000 -0,0009
decreased 0,0676000000 -0,002
decreased 0,0696000000 -0,0003
not_changed 0,0699000000 0
not_changed 0,0699000000 0
decreased 0,0699000000 -0,0006
increased 0,0705000000 +0,0007
decreased 0,0698000000 -0,001
increased 0,0708000000 +0,001
increased 0,0698000000 +0,0001
increased 0,0697000000 +0,0003
increased 0,0694000000 +0,0003
decreased 0,0691000000 -0,0004
decreased 0,0695000000 -0,0008
increased 0,0703000000 +0,0001
increased 0,0702000000 +0,0007
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
increased 0,0694000000 +0,0013
decreased 0,0681000000 -0,0006
increased 0,0687000000 +0,0004
decreased 0,0683000000 -0,0001
decreased 0,0684000000 -0,0003
increased 0,0687000000 +0,0002
increased 0,0685000000 +0,0001
decreased 0,0684000000 -0,0008
decreased 0,0692000000 -0,0004
increased 0,0696000000 +0,0008
decreased 0,0688000000 -0,0003
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0004
decreased 0,0695000000 -0,0005
decreased 0,0700000000 -0,0003
not_changed 0,0703000000 0
increased 0,0703000000 +0,0005
decreased 0,0698000000 -0,0006
decreased 0,0704000000 -0,0004
increased 0,0708000000 +0,0011
increased 0,0697000000 +0,0024
increased 0,0673000000 +0,0002
not_changed 0,0671000000 0
decreased 0,0671000000 10
not_changed 0,0672000000 0
not_changed 0,0672000000 0
decreased 0,0672000000 -0,0004
not_changed 0,0676000000 0
decreased 0,0676000000 -0,0004
decreased 0,0680000000 -0,0003
decreased 0,0683000000 -0,0004
decreased 0,0687000000 -0,0004
increased 0,0691000000 +0,0008
not_changed 0,0683000000 0
decreased 0,0683000000 -0,0004
decreased 0,0687000000 -0,0005
increased 0,0692000000 +0,0006
decreased 0,0686000000 -0,0001
increased 0,0687000000 +0,0002
increased 0,0685000000 +0,0007
increased 0,0678000000 +0,0002
decreased 0,0676000000 -0,0004
decreased 0,0680000000 -0,0004
increased 0,0684000000 +0,0009
decreased 0,0675000000 -0,0009
increased 0,0684000000 +0,0036
decreased 0,0648000000 -0,0003
increased 0,0651000000 +0,0015
decreased 0,0636000000 -0,0001
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0005
decreased 0,0642000000 -0,0003
not_changed 0,0645000000 0
not_changed 0,0645000000 0
increased 0,0645000000 +0,0002
increased 0,0643000000 +0,0029
increased 0,0614000000 +0,0005
increased 0,0609000000 +0,001
not_changed 0,0599000000 0
decreased 0,0599000000 -0,0006
decreased 0,0605000000 -0,001
decreased 0,0615000000 -0,0007
decreased 0,0622000000 -0,0009
decreased 0,0631000000 -0,0003
increased 0,0634000000 +0,0002
not_changed 0,0632000000 0
increased 0,0632000000 +0,0008
increased 0,0624000000 +0,0009
increased 0,0615000000 +0,0003
decreased 0,0612000000 -0,0001
not_changed 0,0613000000 0
increased 0,0613000000 +0,0002
decreased 0,0611000000 -0,0002
increased 0,0613000000 +0,0009
increased 0,0604000000 +0,001
increased 0,0594000000 +0,0001
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0001
decreased 0,0594000000 10
increased 0,0595000000 +0,0005
not_changed 0,0590000000 0
decreased 0,0590000000 -0,0001
increased 0,0591000000 +0,0003
decreased 0,0588000000 -0,0001
decreased 0,0589000000 -0,0004
decreased 0,0593000000 -0,0001
decreased 0,0594000000 -0,0002
not_changed 0,0596000000 0
increased 0,0596000000 +0,0002
increased 0,0594000000 +0,0003
increased 0,0591000000 +0,0004
decreased 0,0587000000 -0,0002
increased 0,0589000000 +0,0007
decreased 0,0582000000 -0,0003
not_changed 0,0585000000 0
increased 0,0585000000 +0,0013
decreased 0,0572000000 -0,0013
decreased 0,0585000000 -0,0002
decreased 0,0587000000 -0,0022
not_changed 0,0609000000 0
decreased 0,0609000000 -0,0008
decreased 0,0617000000 -0,0006
not_changed 0,0623000000 0
decreased 0,0623000000 10
not_changed 0,0624000000 0
increased 0,0624000000 +0,0002
not_changed 0,0622000000 0
increased 0,0622000000 +0,0002
increased 0,0620000000 +0,0007
decreased 0,0613000000 -0,0001
increased 0,0614000000 +0,0009
increased 0,0605000000 +0,0005
decreased 0,0600000000 -0,0005
increased 0,0605000000 +0,001
increased 0,0595000000 +0,0006
not_changed 0,0589000000 0
decreased 0,0589000000 10
decreased 0,0590000000 -0,0006
increased 0,0596000000 +0,0013
increased 0,0583000000 +0,0007
decreased 0,0576000000 -0,0018
increased 0,0594000000 +0,0012
not_changed 0,0582000000 0
increased 0,0582000000 +0,0009
increased 0,0573000000 +0,0021
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0007
decreased 0,0559000000 -0,0003
increased 0,0562000000 +0,0005
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
increased 0,0558000000 +0,0007
increased 0,0551000000 +0,0007
decreased 0,0544000000 -0,0009
increased 0,0553000000 +0,0007
increased 0,0546000000 +0,0036
decreased 0,0510000000 -0,0016
increased 0,0526000000 +0,0024
decreased 0,0502000000 -0,0007
decreased 0,0509000000 -0,0017
increased 0,0526000000 +0,001
decreased 0,0516000000 -0,0012
decreased 0,0528000000 -0,0006
increased 0,0534000000 +0,0004
decreased 0,0530000000 -0,0015
increased 0,0545000000 +0,0005
decreased 0,0540000000 -0,0006
decreased 0,0546000000 -0,0008
decreased 0,0554000000 -0,0001
decreased 0,0555000000 -0,0008
decreased 0,0563000000 -0,0023
decreased 0,0586000000 -0,0018
decreased 0,0604000000 -0,0002
decreased 0,0606000000 -0,0007
not_changed 0,0613000000 0
increased 0,0613000000 +0,001
decreased 0,0603000000 -0,0012
increased 0,0615000000 +0,001
decreased 0,0605000000 -0,001
increased 0,0615000000 +0,0019
decreased 0,0596000000 -0,0017
increased 0,0613000000 +0,0001
decreased 0,0612000000 -0,0006
increased 0,0618000000 +0,0001
decreased 0,0617000000 -0,0004
increased 0,0621000000 +0,002
decreased 0,0601000000 -0,0008
decreased 0,0609000000 -0,0005
increased 0,0614000000 +0,0002
increased 0,0612000000 +10
increased 0,0611000000 +0,001
not_changed 0,0601000000 0
decreased 0,0601000000 -0,0002
increased 0,0603000000 +0,0015
decreased 0,0588000000 -0,002
increased 0,0608000000 +0,0016
increased 0,0592000000 +0,0014
decreased 0,0578000000 -0,0002
increased 0,0580000000 +0,0005
increased 0,0575000000 +0,0004
increased 0,0571000000 +10
decreased 0,0570000000 10
not_changed 0,0571000000 0
increased 0,0571000000 +0,0023
decreased 0,0548000000 -0,0005
increased 0,0553000000 +0,0001
decreased 0,0552000000 -0,0003
decreased 0,0555000000 -0,0009
increased 0,0564000000 +10
decreased 0,0563000000 -0,0002
decreased 0,0565000000 -0,0024
increased 0,0589000000 +0,0026
decreased 0,0563000000 -0,0017
not_changed 0,0580000000 0
decreased 0,0580000000 -0,0003
decreased 0,0583000000 -0,0002
decreased 0,0585000000 -0,0035
decreased 0,0620000000 -0,0003
decreased 0,0623000000 -0,0023
decreased 0,0646000000 -0,0019
increased 0,0665000000 +0,0001
increased 0,0664000000 +0,0001
increased 0,0663000000 +0,0003
decreased 0,0660000000 -0,0025
increased 0,0685000000 +0,0019
not_changed 0,0666000000 0
decreased 0,0666000000 -0,0006
increased 0,0672000000 +0,0011
increased 0,0661000000 +0,0001
decreased 0,0660000000 -0,0014
decreased 0,0674000000 -0,0006
decreased 0,0680000000 -0,0019
decreased 0,0699000000 -0,001
decreased 0,0709000000 -0,0019
decreased 0,0728000000 -0,0006
decreased 0,0734000000 -0,0022
increased 0,0756000000 +0,0003
increased 0,0753000000 +0,0012
increased 0,0741000000 +0,001
increased 0,0731000000 +0,0018
increased 0,0713000000 +0,0006
not_changed 0,0707000000 0
decreased 0,0707000000 -0,0005
decreased 0,0712000000 -0,0019
increased 0,0731000000 +0,0024
decreased 0,0707000000 -0,0015
increased 0,0722000000 +0,0078
increased 0,0644000000 +0,0012
decreased 0,0632000000 -0,0003
increased 0,0635000000 +0,0033
increased 0,0602000000 +0,0018
decreased 0,0584000000 -0,0008
increased 0,0592000000 +0,0012
increased 0,0580000000 +0,0024
decreased 0,0556000000 -0,002
decreased 0,0576000000 -0,0015
decreased 0,0591000000 -0,002
decreased 0,0611000000 -0,0093
decreased 0,0704000000 -0,0002
increased 0,0706000000 +0,0059
not_changed 0,0647000000 0
increased 0,0647000000 +0,0059
decreased 0,0588000000 -0,0158
increased 0,0746000000 +0,0029
increased 0,0717000000 +0,0002
decreased 0,0715000000 -0,0003
decreased 0,0718000000 -0,0019
decreased 0,0737000000 -0,0035
decreased 0,0772000000 -0,002
decreased 0,0792000000 -0,0002
decreased 0,0794000000 -0,0026
decreased 0,0820000000 -0,0018
increased 0,0838000000 +0,0001
decreased 0,0837000000 -0,0021
decreased 0,0858000000 -0,0001
increased 0,0859000000 +0,0001
decreased 0,0858000000 -0,0025
increased 0,0883000000 +0,0005
increased 0,0878000000 +0,0002
not_changed 0,0876000000 0
not_changed 0,0876000000 0
not_changed 0,0876000000 0
increased 0,0876000000 +0,0008
decreased 0,0868000000 -0,0006
increased 0,0874000000 +0,0007
not_changed 0,0867000000 0
decreased 0,0867000000 -0,0004
decreased 0,0871000000 -0,0008
not_changed 0,0879000000 0
increased 0,0879000000 +0,0008
decreased 0,0871000000 -0,0001
decreased 0,0872000000 -0,0014
decreased 0,0886000000 -0,0017
increased 0,0903000000 +0,0017
increased 0,0886000000 +0,0001
increased 0,0885000000 +0,0012
increased 0,0873000000 +0,0004
decreased 0,0869000000 -0,0009
increased 0,0878000000 +0,0006
increased 0,0872000000 +0,0008
increased 0,0864000000 +0,0003
increased 0,0861000000 +0,0013
increased 0,0848000000 +0,0004
decreased 0,0844000000 -0,0006
not_changed 0,0850000000 0
increased 0,0850000000 +0,0005
decreased 0,0845000000 -0,0007
increased 0,0852000000 +0,0004
not_changed 0,0848000000 0
decreased 0,0848000000 -0,0005
increased 0,0853000000 +0,0017
increased 0,0836000000 +0,0005
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0031
decreased 0,0862000000 -0,0033
decreased 0,0895000000 -0,001
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0014
decreased 0,0919000000 -0,0012
decreased 0,0931000000 -0,0003
decreased 0,0934000000 -0,0015279202
decreased 0,0949279202 -0,0002738547
decreased 0,0952017749 -0,0004239318
decreased 0,0956257067 -0,0003377782
increased 0,0959634849 +0,0002353362
decreased 0,0957281487 -0,001512755
decreased 0,0972409037 5,16496
decreased 0,0972925533 -0,0003106424
increased 0,0976031957 +0,000770511
increased 0,0968326847 +0,0011543048
increased 0,0956783799 +0,0002408647
decreased 0,0954375152 -0,0028113504
decreased 0,0982488656 -0,0034061374
increased 0,1016550030 +0,000720461
increased 0,1009345420 +0,000230737
increased 0,1007038050 +0,000341352
increased 0,1003624530 +0,0012590463
decreased 0,0991034067 -0,0020363603
decreased 0,1011397670 -0,000524392
increased 0,1016641590 +0,0018212429
decreased 0,0998429161 -0,0016740909
decreased 0,1015170070 -0,003403728
increased 0,1049207350 +0,00136143
increased 0,1035593050 +0,000399223
decreased 0,1031600820 -0,000818011
increased 0,1039780930 +9,4987
not_changed 0,1038831060 0
not_changed 0,1038831060 0
increased 0,1038831060 +0,00058139
increased 0,1033017160 +0,000471451
decreased 0,1028302650 -0,000115251
decreased 0,1029455160 -0,000625477
increased 0,1035709930 +9,7748
increased 0,1034732450 +0,001689256
decreased 0,1017839890 5,4662
decreased 0,1018386510 -0,000437091
increased 0,1022757420 +0,000793377
decreased 0,1014823650 8,7979
decreased 0,1015703440 -0,00122678
increased 0,1027971240 +0,000933539
not_changed 0,1018635850 0
increased 0,1018635850 +0,000124776
increased 0,1017388090 +0,000299873
decreased 0,1014389360 -0,000682197
increased 0,1021211330 +0,000258558
increased 0,1018625750 +0,000153614
decreased 0,1017089610 6,6686
increased 0,1017756470 +0,001071835
decreased 0,1007038120 -0,002249437
increased 0,1029532490 +0,000236644
decreased 0,1027166050 6,94
not_changed 0,1027235450 0
not_changed 0,1027235450 0
decreased 0,1027235450 -0,003990562
not_changed 0,1067141070 0
increased 0,1067141070 +0,003795489
increased 0,1029186180 +0,000495733
decreased 0,1024228850 -0,003592017
decreased 0,1060149020 -0,000494142
decreased 0,1065090440 -0,00324646
increased 0,1097555040 +0,000133842
increased 0,1096216620 +0,00186561
decreased 0,1077560520 -0,000115434
increased 0,1078714860 +0,000878433
increased 0,1069930530 +0,001570608
decreased 0,1054224450 -0,000646202
increased 0,1060686470 +0,000330226
decreased 0,1057384210 -0,00109363
not_changed 0,1068320510 0
Please note that RUB to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Polish zloty exchange chart

Note: The Russian ruble to Polish zloty chart allow you to see for free currency exchange rate graph history for the RUB/PLN currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Polish zloty pair for a period of 2088 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.