The exchange rate as of today for RUB/PLN is RUB per PLN, which means that with 100 Russian rubles you can buy Polish zloty.

Below you will find information about historical currency exchange rates for RUB/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or PLN currencies.

RUB to PLN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:32:02 +0000	0,0625000000	-0,0002
Mon, 30 Oct 2017 14:42:51 +0000	0,0627000000	+0,0003
Sun, 29 Oct 2017 18:19:24 +0000	0,0624000000	-0,0001
Sun, 29 Oct 2017 10:58:03 +0000	0,0625000000	0
Thu, 26 Oct 2017 15:44:07 +0000	0,0625000000	+0,0005
Wed, 25 Oct 2017 08:47:51 +0000	0,0620000000	-0,0003
Sat, 14 Oct 2017 11:41:58 +0000	0,0623000000	-0,0004
Sun, 08 Oct 2017 17:53:43 +0000	0,0627000000	0
Sat, 07 Oct 2017 15:44:43 +0000	0,0627000000	-0,0006
Fri, 06 Oct 2017 04:07:50 +0000	0,0633000000	+0,0003
Sun, 01 Oct 2017 07:40:29 +0000	0,0630000000	+0,0001
Thu, 28 Sep 2017 04:48:50 +0000	0,0629000000	+0,0016
Thu, 21 Sep 2017 22:31:56 +0000	0,0613000000	-0,0001
Fri, 15 Sep 2017 13:59:51 +0000	0,0614000000	-0,0008
Thu, 14 Sep 2017 14:17:02 +0000	0,0622000000	+0,001
Wed, 13 Sep 2017 08:25:21 +0000	0,0612000000	-0,0004
Thu, 07 Sep 2017 01:54:39 +0000	0,0616000000	+0,0012
Mon, 28 Aug 2017 07:05:58 +0000	0,0604000000	-0,0002
Fri, 25 Aug 2017 06:04:14 +0000	0,0606000000	-0,0004
Wed, 23 Aug 2017 21:28:55 +0000	0,0610000000	-0,0001
Mon, 21 Aug 2017 03:31:34 +0000	0,0611000000	+0,0003
Thu, 17 Aug 2017 10:56:33 +0000	0,0608000000	+0,0002
Wed, 16 Aug 2017 22:04:30 +0000	0,0606000000	-0,0002
Wed, 16 Aug 2017 15:37:01 +0000	0,0608000000	+0,0006
Tue, 15 Aug 2017 00:16:30 +0000	0,0602000000	0
Mon, 14 Aug 2017 20:17:09 +0000	0,0602000000	+0,0006
Tue, 08 Aug 2017 08:29:17 +0000	0,0596000000	+0,0004
Wed, 02 Aug 2017 03:50:44 +0000	0,0592000000	-0,0004
Mon, 31 Jul 2017 22:36:14 +0000	0,0596000000	0
Mon, 31 Jul 2017 16:39:22 +0000	0,0596000000	-0,0006
Sun, 30 Jul 2017 23:46:08 +0000	0,0602000000	0
Sun, 30 Jul 2017 09:16:09 +0000	0,0602000000	0
Sat, 29 Jul 2017 18:21:37 +0000	0,0602000000	-0,0003
Thu, 27 Jul 2017 11:41:52 +0000	0,0605000000	0
Tue, 25 Jul 2017 07:35:50 +0000	0,0605000000	-0,0012
Sun, 16 Jul 2017 18:28:35 +0000	0,0617000000	0
Sun, 16 Jul 2017 02:08:12 +0000	0,0617000000	+0,0003
Fri, 14 Jul 2017 02:33:02 +0000	0,0614000000	+0,0003
Sun, 09 Jul 2017 23:00:59 +0000	0,0611000000	+0,0001
Sun, 09 Jul 2017 16:59:59 +0000	0,0610000000	-0,0013
Wed, 05 Jul 2017 01:31:16 +0000	0,0623000000	+0,0003
Fri, 30 Jun 2017 00:44:39 +0000	0,0620000000	-0,0001
Thu, 29 Jun 2017 02:27:12 +0000	0,0621000000	-0,0013
Tue, 27 Jun 2017 00:12:49 +0000	0,0634000000	+0,0003
Mon, 26 Jun 2017 03:28:27 +0000	0,0631000000	-0,001
Mon, 19 Jun 2017 11:54:57 +0000	0,0641000000	-0,0008
Wed, 14 Jun 2017 23:10:31 +0000	0,0649000000	-0,0001
Mon, 12 Jun 2017 03:19:40 +0000	0,0650000000	-0,0001
Sat, 10 Jun 2017 19:21:47 +0000	0,0651000000	-0,0003
Fri, 09 Jun 2017 03:32:58 +0000	0,0654000000	+0,0004
Wed, 07 Jun 2017 19:27:36 +0000	0,0650000000	-0,0001
Sun, 04 Jun 2017 06:31:20 +0000	0,0651000000	0
Sat, 03 Jun 2017 20:10:41 +0000	0,0651000000	-0,0002
Tue, 30 May 2017 13:40:33 +0000	0,0653000000	+0,0001
Fri, 26 May 2017 04:32:52 +0000	0,0652000000	-0,001
Wed, 24 May 2017 06:37:21 +0000	0,0662000000	0
Tue, 23 May 2017 20:50:41 +0000	0,0662000000	+0,0008
Mon, 22 May 2017 15:57:12 +0000	0,0654000000	-0,0001
Mon, 22 May 2017 04:30:18 +0000	0,0655000000	+0,0003
Sun, 21 May 2017 16:54:42 +0000	0,0652000000	0
Sat, 20 May 2017 02:36:39 +0000	0,0652000000	-0,0018
Wed, 10 May 2017 17:38:44 +0000	0,0670000000	+0,0003
Thu, 04 May 2017 07:06:52 +0000	0,0667000000	-0,0009
Sat, 29 Apr 2017 21:17:29 +0000	0,0676000000	-0,002
Mon, 24 Apr 2017 00:33:18 +0000	0,0696000000	-0,0003
Sun, 23 Apr 2017 12:32:10 +0000	0,0699000000	0
Sun, 23 Apr 2017 03:33:14 +0000	0,0699000000	0
Sat, 22 Apr 2017 07:47:29 +0000	0,0699000000	-0,0006
Thu, 20 Apr 2017 22:13:26 +0000	0,0705000000	+0,0007
Wed, 19 Apr 2017 12:21:35 +0000	0,0698000000	-0,001
Mon, 17 Apr 2017 16:03:00 +0000	0,0708000000	+0,001
Wed, 12 Apr 2017 15:57:17 +0000	0,0698000000	+0,0001
Tue, 11 Apr 2017 16:19:30 +0000	0,0697000000	+0,0003
Mon, 10 Apr 2017 22:56:55 +0000	0,0694000000	+0,0003
Fri, 07 Apr 2017 16:19:09 +0000	0,0691000000	-0,0004
Fri, 07 Apr 2017 02:48:35 +0000	0,0695000000	-0,0008
Wed, 05 Apr 2017 11:49:23 +0000	0,0703000000	+0,0001
Mon, 03 Apr 2017 21:20:01 +0000	0,0702000000	+0,0007
Thu, 30 Mar 2017 12:26:28 +0000	0,0695000000	+0,0001
Sun, 26 Mar 2017 15:15:51 +0000	0,0694000000	0
Sat, 25 Mar 2017 16:11:17 +0000	0,0694000000	+0,0013
Wed, 22 Mar 2017 06:49:19 +0000	0,0681000000	-0,0006
Thu, 16 Mar 2017 15:44:45 +0000	0,0687000000	+0,0004
Wed, 15 Mar 2017 23:47:40 +0000	0,0683000000	-0,0001
Wed, 15 Mar 2017 12:52:06 +0000	0,0684000000	-0,0003
Fri, 10 Mar 2017 13:55:52 +0000	0,0687000000	+0,0002
Fri, 10 Mar 2017 10:55:15 +0000	0,0685000000	+0,0001
Thu, 09 Mar 2017 12:59:58 +0000	0,0684000000	-0,0008
Wed, 08 Mar 2017 17:11:51 +0000	0,0692000000	-0,0004
Tue, 07 Mar 2017 15:37:22 +0000	0,0696000000	+0,0008
Sat, 04 Mar 2017 09:58:20 +0000	0,0688000000	-0,0003
Fri, 03 Mar 2017 02:27:43 +0000	0,0691000000	0
Wed, 01 Mar 2017 20:32:32 +0000	0,0691000000	-0,0004
Tue, 28 Feb 2017 12:52:58 +0000	0,0695000000	-0,0005
Thu, 23 Feb 2017 18:44:39 +0000	0,0700000000	-0,0003
Wed, 22 Feb 2017 13:07:24 +0000	0,0703000000	0
Tue, 21 Feb 2017 16:05:54 +0000	0,0703000000	+0,0005
Thu, 16 Feb 2017 19:19:52 +0000	0,0698000000	-0,0006
Thu, 16 Feb 2017 10:44:35 +0000	0,0704000000	-0,0004
Wed, 15 Feb 2017 09:07:30 +0000	0,0708000000	+0,0011
Mon, 13 Feb 2017 21:19:04 +0000	0,0697000000	+0,0024
Wed, 08 Feb 2017 07:07:42 +0000	0,0673000000	+0,0002
Sun, 05 Feb 2017 11:43:08 +0000	0,0671000000	0
Fri, 03 Feb 2017 04:44:07 +0000	0,0671000000	10
Sun, 29 Jan 2017 04:38:37 +0000	0,0672000000	0
Sat, 28 Jan 2017 11:48:37 +0000	0,0672000000	0
Fri, 27 Jan 2017 20:52:55 +0000	0,0672000000	-0,0004
Thu, 26 Jan 2017 05:49:50 +0000	0,0676000000	0
Wed, 25 Jan 2017 20:42:56 +0000	0,0676000000	-0,0004
Sat, 21 Jan 2017 16:23:41 +0000	0,0680000000	-0,0003
Tue, 10 Jan 2017 13:46:14 +0000	0,0683000000	-0,0004
Mon, 09 Jan 2017 17:39:46 +0000	0,0687000000	-0,0004
Mon, 09 Jan 2017 00:29:34 +0000	0,0691000000	+0,0008
Thu, 05 Jan 2017 03:54:02 +0000	0,0683000000	0
Wed, 04 Jan 2017 10:50:34 +0000	0,0683000000	-0,0004
Wed, 04 Jan 2017 01:45:54 +0000	0,0687000000	-0,0005
Tue, 03 Jan 2017 13:58:34 +0000	0,0692000000	+0,0006
Mon, 26 Dec 2016 20:36:06 +0000	0,0686000000	-0,0001
Sun, 25 Dec 2016 01:33:20 +0000	0,0687000000	+0,0002
Fri, 23 Dec 2016 17:38:52 +0000	0,0685000000	+0,0007
Sun, 18 Dec 2016 22:30:53 +0000	0,0678000000	+0,0002
Sun, 18 Dec 2016 13:52:48 +0000	0,0676000000	-0,0004
Fri, 16 Dec 2016 10:17:36 +0000	0,0680000000	-0,0004
Thu, 15 Dec 2016 21:02:01 +0000	0,0684000000	+0,0009
Wed, 14 Dec 2016 16:01:52 +0000	0,0675000000	-0,0009
Mon, 12 Dec 2016 10:49:20 +0000	0,0684000000	+0,0036
Thu, 08 Dec 2016 12:01:57 +0000	0,0648000000	-0,0003
Fri, 02 Dec 2016 11:16:49 +0000	0,0651000000	+0,0015
Mon, 28 Nov 2016 05:16:55 +0000	0,0636000000	-0,0001
Sun, 27 Nov 2016 08:34:22 +0000	0,0637000000	0
Sat, 26 Nov 2016 08:10:10 +0000	0,0637000000	-0,0005
Fri, 25 Nov 2016 06:19:54 +0000	0,0642000000	-0,0003
Fri, 25 Nov 2016 00:26:02 +0000	0,0645000000	0
Thu, 24 Nov 2016 19:18:39 +0000	0,0645000000	0
Thu, 24 Nov 2016 14:13:31 +0000	0,0645000000	+0,0002
Fri, 18 Nov 2016 20:51:27 +0000	0,0643000000	+0,0029
Sun, 13 Nov 2016 16:17:42 +0000	0,0614000000	+0,0005
Tue, 08 Nov 2016 12:47:31 +0000	0,0609000000	+0,001
Sun, 06 Nov 2016 08:48:27 +0000	0,0599000000	0
Sat, 05 Nov 2016 04:03:10 +0000	0,0599000000	-0,0006
Fri, 04 Nov 2016 09:52:18 +0000	0,0605000000	-0,001
Tue, 01 Nov 2016 05:32:45 +0000	0,0615000000	-0,0007
Sat, 29 Oct 2016 16:52:11 +0000	0,0622000000	-0,0009
Wed, 26 Oct 2016 03:27:33 +0000	0,0631000000	-0,0003
Tue, 25 Oct 2016 18:09:43 +0000	0,0634000000	+0,0002
Fri, 21 Oct 2016 17:33:54 +0000	0,0632000000	0
Fri, 21 Oct 2016 12:57:45 +0000	0,0632000000	+0,0008
Wed, 19 Oct 2016 10:09:34 +0000	0,0624000000	+0,0009
Thu, 13 Oct 2016 23:24:05 +0000	0,0615000000	+0,0003
Thu, 13 Oct 2016 12:00:47 +0000	0,0612000000	-0,0001
Tue, 11 Oct 2016 19:24:33 +0000	0,0613000000	0
Mon, 10 Oct 2016 20:29:31 +0000	0,0613000000	+0,0002
Sat, 08 Oct 2016 05:57:01 +0000	0,0611000000	-0,0002
Thu, 06 Oct 2016 19:26:34 +0000	0,0613000000	+0,0009
Sun, 02 Oct 2016 07:40:36 +0000	0,0604000000	+0,001
Wed, 28 Sep 2016 08:43:25 +0000	0,0594000000	+0,0001
Sun, 25 Sep 2016 10:44:04 +0000	0,0593000000	0
Sat, 24 Sep 2016 14:32:50 +0000	0,0593000000	-0,0001
Thu, 22 Sep 2016 18:04:22 +0000	0,0594000000	10
Thu, 22 Sep 2016 01:29:31 +0000	0,0595000000	+0,0005
Sun, 18 Sep 2016 09:06:27 +0000	0,0590000000	0
Sat, 17 Sep 2016 06:05:11 +0000	0,0590000000	-0,0001
Wed, 14 Sep 2016 07:47:15 +0000	0,0591000000	+0,0003
Wed, 14 Sep 2016 00:03:47 +0000	0,0588000000	-0,0001
Tue, 13 Sep 2016 19:12:45 +0000	0,0589000000	-0,0004
Fri, 09 Sep 2016 10:04:56 +0000	0,0593000000	-0,0001
Wed, 07 Sep 2016 15:17:32 +0000	0,0594000000	-0,0002
Sun, 04 Sep 2016 13:33:33 +0000	0,0596000000	0
Fri, 02 Sep 2016 20:35:07 +0000	0,0596000000	+0,0002
Tue, 30 Aug 2016 10:28:05 +0000	0,0594000000	+0,0003
Mon, 29 Aug 2016 11:45:01 +0000	0,0591000000	+0,0004
Fri, 26 Aug 2016 08:32:06 +0000	0,0587000000	-0,0002
Thu, 25 Aug 2016 17:25:19 +0000	0,0589000000	+0,0007
Thu, 25 Aug 2016 03:48:39 +0000	0,0582000000	-0,0003
Sun, 14 Aug 2016 07:22:24 +0000	0,0585000000	0
Wed, 10 Aug 2016 01:54:30 +0000	0,0585000000	+0,0013
Tue, 02 Aug 2016 18:31:40 +0000	0,0572000000	-0,0013
Sat, 30 Jul 2016 08:05:22 +0000	0,0585000000	-0,0002
Thu, 28 Jul 2016 11:48:50 +0000	0,0587000000	-0,0022
Sun, 24 Jul 2016 11:45:09 +0000	0,0609000000	0
Sun, 24 Jul 2016 00:44:40 +0000	0,0609000000	-0,0008
Thu, 21 Jul 2016 06:19:08 +0000	0,0617000000	-0,0006
Wed, 20 Jul 2016 10:59:27 +0000	0,0623000000	0
Tue, 19 Jul 2016 15:30:24 +0000	0,0623000000	10
Mon, 18 Jul 2016 21:18:31 +0000	0,0624000000	0
Mon, 18 Jul 2016 10:26:52 +0000	0,0624000000	+0,0002
Sat, 16 Jul 2016 23:47:11 +0000	0,0622000000	0
Fri, 15 Jul 2016 07:07:50 +0000	0,0622000000	+0,0002
Fri, 08 Jul 2016 14:36:32 +0000	0,0620000000	+0,0007
Fri, 01 Jul 2016 16:10:43 +0000	0,0613000000	-0,0001
Thu, 30 Jun 2016 13:41:38 +0000	0,0614000000	+0,0009
Sat, 18 Jun 2016 14:16:02 +0000	0,0605000000	+0,0005
Thu, 16 Jun 2016 10:04:18 +0000	0,0600000000	-0,0005
Wed, 25 May 2016 14:08:35 +0000	0,0605000000	+0,001
Tue, 24 May 2016 00:12:22 +0000	0,0595000000	+0,0006
Sun, 22 May 2016 00:46:47 +0000	0,0589000000	0
Fri, 20 May 2016 23:34:11 +0000	0,0589000000	10
Thu, 19 May 2016 20:36:25 +0000	0,0590000000	-0,0006
Mon, 16 May 2016 17:13:41 +0000	0,0596000000	+0,0013
Mon, 09 May 2016 15:47:20 +0000	0,0583000000	+0,0007
Tue, 03 May 2016 09:10:34 +0000	0,0576000000	-0,0018
Thu, 28 Apr 2016 02:50:40 +0000	0,0594000000	+0,0012
Sun, 24 Apr 2016 16:19:27 +0000	0,0582000000	0
Sat, 23 Apr 2016 12:56:14 +0000	0,0582000000	+0,0009
Sat, 16 Apr 2016 19:11:57 +0000	0,0573000000	+0,0021
Sun, 03 Apr 2016 20:40:54 +0000	0,0552000000	0
Sun, 03 Apr 2016 03:51:36 +0000	0,0552000000	-0,0007
Fri, 25 Mar 2016 19:15:50 +0000	0,0559000000	-0,0003
Fri, 25 Mar 2016 11:27:55 +0000	0,0562000000	+0,0005
Wed, 23 Mar 2016 17:12:59 +0000	0,0557000000	-0,0001
Sun, 20 Mar 2016 06:07:26 +0000	0,0558000000	0
Sun, 20 Mar 2016 00:04:58 +0000	0,0558000000	+0,0007
Wed, 16 Mar 2016 19:20:57 +0000	0,0551000000	+0,0007
Mon, 14 Mar 2016 16:40:33 +0000	0,0544000000	-0,0009
Wed, 09 Mar 2016 22:03:59 +0000	0,0553000000	+0,0007
Wed, 09 Mar 2016 10:47:30 +0000	0,0546000000	+0,0036
Sat, 20 Feb 2016 13:07:34 +0000	0,0510000000	-0,0016
Thu, 18 Feb 2016 01:05:25 +0000	0,0526000000	+0,0024
Tue, 16 Feb 2016 23:57:38 +0000	0,0502000000	-0,0007
Tue, 16 Feb 2016 18:37:38 +0000	0,0509000000	-0,0017
Tue, 26 Jan 2016 18:05:16 +0000	0,0526000000	+0,001
Mon, 18 Jan 2016 20:52:50 +0000	0,0516000000	-0,0012
Sun, 17 Jan 2016 18:40:25 +0000	0,0528000000	-0,0006
Sat, 09 Jan 2016 17:50:39 +0000	0,0534000000	+0,0004
Thu, 07 Jan 2016 11:43:35 +0000	0,0530000000	-0,0015
Wed, 06 Jan 2016 08:49:04 +0000	0,0545000000	+0,0005
Sun, 03 Jan 2016 05:23:19 +0000	0,0540000000	-0,0006
Mon, 21 Dec 2015 21:02:57 +0000	0,0546000000	-0,0008
Sat, 19 Dec 2015 06:09:56 +0000	0,0554000000	-0,0001
Fri, 18 Dec 2015 18:48:44 +0000	0,0555000000	-0,0008
Wed, 16 Dec 2015 12:48:23 +0000	0,0563000000	-0,0023
Fri, 04 Dec 2015 12:02:44 +0000	0,0586000000	-0,0018
Wed, 02 Dec 2015 07:12:31 +0000	0,0604000000	-0,0002
Tue, 01 Dec 2015 17:22:08 +0000	0,0606000000	-0,0007
Fri, 27 Nov 2015 02:10:29 +0000	0,0613000000	0
Thu, 26 Nov 2015 06:31:02 +0000	0,0613000000	+0,001
Tue, 24 Nov 2015 11:03:52 +0000	0,0603000000	-0,0012
Sat, 21 Nov 2015 18:42:57 +0000	0,0615000000	+0,001
Wed, 18 Nov 2015 23:53:36 +0000	0,0605000000	-0,001
Wed, 18 Nov 2015 19:53:57 +0000	0,0615000000	+0,0019
Mon, 16 Nov 2015 15:32:42 +0000	0,0596000000	-0,0017
Tue, 10 Nov 2015 23:57:18 +0000	0,0613000000	+0,0001
Mon, 09 Nov 2015 17:32:37 +0000	0,0612000000	-0,0006
Sat, 07 Nov 2015 13:21:21 +0000	0,0618000000	+0,0001
Wed, 04 Nov 2015 21:26:03 +0000	0,0617000000	-0,0004
Wed, 04 Nov 2015 04:57:33 +0000	0,0621000000	+0,002
Mon, 02 Nov 2015 13:19:39 +0000	0,0601000000	-0,0008
Tue, 27 Oct 2015 07:32:23 +0000	0,0609000000	-0,0005
Tue, 27 Oct 2015 01:04:33 +0000	0,0614000000	+0,0002
Thu, 22 Oct 2015 22:11:59 +0000	0,0612000000	+10
Thu, 22 Oct 2015 16:11:34 +0000	0,0611000000	+0,001
Wed, 21 Oct 2015 20:31:52 +0000	0,0601000000	0
Tue, 20 Oct 2015 12:07:00 +0000	0,0601000000	-0,0002
Fri, 16 Oct 2015 12:01:52 +0000	0,0603000000	+0,0015
Wed, 14 Oct 2015 09:58:46 +0000	0,0588000000	-0,002
Thu, 08 Oct 2015 20:51:08 +0000	0,0608000000	+0,0016
Tue, 06 Oct 2015 17:08:29 +0000	0,0592000000	+0,0014
Thu, 01 Oct 2015 23:01:02 +0000	0,0578000000	-0,0002
Wed, 30 Sep 2015 14:17:36 +0000	0,0580000000	+0,0005
Tue, 29 Sep 2015 18:10:25 +0000	0,0575000000	+0,0004
Tue, 29 Sep 2015 10:19:18 +0000	0,0571000000	+10
Thu, 24 Sep 2015 20:06:19 +0000	0,0570000000	10
Tue, 22 Sep 2015 19:27:11 +0000	0,0571000000	0
Wed, 16 Sep 2015 15:14:00 +0000	0,0571000000	+0,0023
Sat, 12 Sep 2015 04:13:26 +0000	0,0548000000	-0,0005
Wed, 09 Sep 2015 17:59:09 +0000	0,0553000000	+0,0001
Wed, 09 Sep 2015 00:15:17 +0000	0,0552000000	-0,0003
Mon, 07 Sep 2015 10:11:15 +0000	0,0555000000	-0,0009
Thu, 03 Sep 2015 22:57:02 +0000	0,0564000000	+10
Thu, 03 Sep 2015 01:41:06 +0000	0,0563000000	-0,0002
Tue, 01 Sep 2015 20:12:17 +0000	0,0565000000	-0,0024
Mon, 31 Aug 2015 18:04:14 +0000	0,0589000000	+0,0026
Thu, 20 Aug 2015 03:35:50 +0000	0,0563000000	-0,0017
Sun, 16 Aug 2015 21:40:18 +0000	0,0580000000	0
Sun, 16 Aug 2015 04:25:44 +0000	0,0580000000	-0,0003
Fri, 14 Aug 2015 15:18:08 +0000	0,0583000000	-0,0002
Thu, 13 Aug 2015 08:30:20 +0000	0,0585000000	-0,0035
Tue, 28 Jul 2015 17:22:33 +0000	0,0620000000	-0,0003
Mon, 27 Jul 2015 19:35:38 +0000	0,0623000000	-0,0023
Sat, 25 Jul 2015 06:52:55 +0000	0,0646000000	-0,0019
Wed, 22 Jul 2015 02:28:56 +0000	0,0665000000	+0,0001
Fri, 17 Jul 2015 07:00:56 +0000	0,0664000000	+0,0001
Wed, 15 Jul 2015 22:19:45 +0000	0,0663000000	+0,0003
Fri, 10 Jul 2015 15:20:08 +0000	0,0660000000	-0,0025
Wed, 17 Jun 2015 03:39:44 +0000	0,0685000000	+0,0019
Sat, 13 Jun 2015 21:58:47 +0000	0,0666000000	0
Sat, 13 Jun 2015 09:52:33 +0000	0,0666000000	-0,0006
Thu, 11 Jun 2015 13:30:53 +0000	0,0672000000	+0,0011
Tue, 09 Jun 2015 08:54:04 +0000	0,0661000000	+0,0001
Fri, 05 Jun 2015 11:47:22 +0000	0,0660000000	-0,0014
Fri, 05 Jun 2015 02:13:01 +0000	0,0674000000	-0,0006
Wed, 03 Jun 2015 22:42:16 +0000	0,0680000000	-0,0019
Tue, 02 Jun 2015 16:55:29 +0000	0,0699000000	-0,001
Mon, 01 Jun 2015 12:14:09 +0000	0,0709000000	-0,0019
Wed, 27 May 2015 20:28:08 +0000	0,0728000000	-0,0006
Wed, 27 May 2015 13:37:19 +0000	0,0734000000	-0,0022
Wed, 27 May 2015 02:34:55 +0000	0,0756000000	+0,0003
Tue, 26 May 2015 12:53:54 +0000	0,0753000000	+0,0012
Wed, 20 May 2015 21:49:03 +0000	0,0741000000	+0,001
Thu, 14 May 2015 06:29:39 +0000	0,0731000000	+0,0018
Tue, 12 May 2015 02:58:51 +0000	0,0713000000	+0,0006
Sun, 10 May 2015 15:49:37 +0000	0,0707000000	0
Sun, 10 May 2015 02:13:02 +0000	0,0707000000	-0,0005
Tue, 05 May 2015 17:23:55 +0000	0,0712000000	-0,0019
Sun, 26 Apr 2015 20:37:10 +0000	0,0731000000	+0,0024
Wed, 22 Apr 2015 13:17:29 +0000	0,0707000000	-0,0015
Mon, 13 Apr 2015 18:11:54 +0000	0,0722000000	+0,0078
Fri, 20 Mar 2015 20:52:28 +0000	0,0644000000	+0,0012
Tue, 17 Mar 2015 10:15:28 +0000	0,0632000000	-0,0003
Sat, 14 Mar 2015 16:52:54 +0000	0,0635000000	+0,0033
Fri, 27 Feb 2015 12:43:07 +0000	0,0602000000	+0,0018
Wed, 25 Feb 2015 08:09:11 +0000	0,0584000000	-0,0008
Sat, 21 Feb 2015 04:47:01 +0000	0,0592000000	+0,0012
Sun, 15 Feb 2015 20:56:40 +0000	0,0580000000	+0,0024
Wed, 14 Jan 2015 05:56:07 +0000	0,0556000000	-0,002
Wed, 07 Jan 2015 03:49:03 +0000	0,0576000000	-0,0015
Mon, 05 Jan 2015 19:34:07 +0000	0,0591000000	-0,002
Sat, 03 Jan 2015 02:30:23 +0000	0,0611000000	-0,0093
Sun, 28 Dec 2014 09:43:52 +0000	0,0704000000	-0,0002
Fri, 26 Dec 2014 21:30:51 +0000	0,0706000000	+0,0059
Wed, 24 Dec 2014 11:42:21 +0000	0,0647000000	0
Wed, 24 Dec 2014 04:45:09 +0000	0,0647000000	+0,0059
Fri, 19 Dec 2014 19:47:12 +0000	0,0588000000	-0,0158
Tue, 25 Nov 2014 09:11:35 +0000	0,0746000000	+0,0029
Mon, 17 Nov 2014 14:31:14 +0000	0,0717000000	+0,0002
Sat, 15 Nov 2014 08:36:14 +0000	0,0715000000	-0,0003
Fri, 14 Nov 2014 07:43:03 +0000	0,0718000000	-0,0019
Thu, 13 Nov 2014 05:55:43 +0000	0,0737000000	-0,0035
Wed, 29 Oct 2014 17:05:30 +0000	0,0772000000	-0,002
Mon, 27 Oct 2014 04:47:41 +0000	0,0792000000	-0,0002
Sat, 25 Oct 2014 21:42:01 +0000	0,0794000000	-0,0026
Fri, 10 Oct 2014 04:50:21 +0000	0,0820000000	-0,0018
Sun, 05 Oct 2014 15:54:29 +0000	0,0838000000	+0,0001
Fri, 03 Oct 2014 21:47:47 +0000	0,0837000000	-0,0021
Sun, 14 Sep 2014 21:27:33 +0000	0,0858000000	-0,0001
Sat, 13 Sep 2014 01:39:09 +0000	0,0859000000	+0,0001
Tue, 02 Sep 2014 05:53:58 +0000	0,0858000000	-0,0025
Wed, 27 Aug 2014 03:07:45 +0000	0,0883000000	+0,0005
Tue, 26 Aug 2014 13:59:28 +0000	0,0878000000	+0,0002
Tue, 26 Aug 2014 10:06:36 +0000	0,0876000000	0
Sun, 24 Aug 2014 10:19:49 +0000	0,0876000000	0
Sun, 24 Aug 2014 02:24:15 +0000	0,0876000000	0
Sat, 23 Aug 2014 10:08:30 +0000	0,0876000000	+0,0008
Sun, 17 Aug 2014 21:48:56 +0000	0,0868000000	-0,0006
Tue, 12 Aug 2014 01:24:16 +0000	0,0874000000	+0,0007
Thu, 07 Aug 2014 07:38:47 +0000	0,0867000000	0
Tue, 05 Aug 2014 20:10:15 +0000	0,0867000000	-0,0004
Tue, 05 Aug 2014 14:53:46 +0000	0,0871000000	-0,0008
Wed, 23 Jul 2014 01:12:41 +0000	0,0879000000	0
Tue, 22 Jul 2014 18:06:00 +0000	0,0879000000	+0,0008
Tue, 22 Jul 2014 01:32:03 +0000	0,0871000000	-0,0001
Thu, 17 Jul 2014 17:20:36 +0000	0,0872000000	-0,0014
Tue, 15 Jul 2014 21:40:08 +0000	0,0886000000	-0,0017
Tue, 24 Jun 2014 23:40:02 +0000	0,0903000000	+0,0017
Mon, 16 Jun 2014 08:22:17 +0000	0,0886000000	+0,0001
Wed, 11 Jun 2014 01:47:29 +0000	0,0885000000	+0,0012
Fri, 06 Jun 2014 07:26:53 +0000	0,0873000000	+0,0004
Tue, 03 Jun 2014 18:06:29 +0000	0,0869000000	-0,0009
Thu, 29 May 2014 13:51:38 +0000	0,0878000000	+0,0006
Tue, 13 May 2014 07:11:24 +0000	0,0872000000	+0,0008
Fri, 09 May 2014 22:14:44 +0000	0,0864000000	+0,0003
Fri, 09 May 2014 06:23:22 +0000	0,0861000000	+0,0013
Mon, 05 May 2014 19:20:45 +0000	0,0848000000	+0,0004
Sat, 26 Apr 2014 17:44:20 +0000	0,0844000000	-0,0006
Tue, 22 Apr 2014 07:15:12 +0000	0,0850000000	0
Sun, 20 Apr 2014 07:57:32 +0000	0,0850000000	+0,0005
Tue, 08 Apr 2014 17:27:34 +0000	0,0845000000	-0,0007
Mon, 07 Apr 2014 13:05:49 +0000	0,0852000000	+0,0004
Sat, 29 Mar 2014 21:34:29 +0000	0,0848000000	0
Sat, 29 Mar 2014 05:56:32 +0000	0,0848000000	-0,0005
Wed, 26 Mar 2014 23:54:16 +0000	0,0853000000	+0,0017
Mon, 17 Mar 2014 16:20:13 +0000	0,0836000000	+0,0005
Sun, 16 Mar 2014 07:44:12 +0000	0,0831000000	0
Sat, 15 Mar 2014 11:04:28 +0000	0,0831000000	-0,0031
Sun, 16 Feb 2014 14:34:37 +0000	0,0862000000	-0,0033
Mon, 03 Feb 2014 01:44:25 +0000	0,0895000000	-0,001
Wed, 22 Jan 2014 20:18:53 +0000	0,0905000000	0
Wed, 22 Jan 2014 00:18:06 +0000	0,0905000000	-0,0014
Tue, 31 Dec 2013 21:16:34 +0000	0,0919000000	-0,0012
Mon, 09 Dec 2013 10:36:48 +0000	0,0931000000	-0,0003
Sat, 07 Dec 2013 15:11:53 +0000	0,0934000000	-0,0015279202
Wed, 30 Oct 2013 00:31:28 +0000	0,0949279202	-0,0002738547
Sun, 27 Oct 2013 23:31:40 +0000	0,0952017749	-0,0004239318
Fri, 25 Oct 2013 18:26:09 +0000	0,0956257067	-0,0003377782
Mon, 14 Oct 2013 05:02:26 +0000	0,0959634849	+0,0002353362
Wed, 09 Oct 2013 00:09:57 +0000	0,0957281487	-0,001512755
Sat, 28 Sep 2013 22:23:54 +0000	0,0972409037	5,16496
Sun, 15 Sep 2013 10:57:06 +0000	0,0972925533	-0,0003106424
Mon, 09 Sep 2013 01:57:48 +0000	0,0976031957	+0,000770511
Wed, 04 Sep 2013 16:29:33 +0000	0,0968326847	+0,0011543048
Wed, 21 Aug 2013 08:31:01 +0000	0,0956783799	+0,0002408647
Tue, 13 Aug 2013 03:03:50 +0000	0,0954375152	-0,0028113504
Fri, 26 Jul 2013 15:49:09 +0000	0,0982488656	-0,0034061374
Thu, 11 Jul 2013 14:35:01 +0000	0,1016550030	+0,000720461
Wed, 26 Jun 2013 06:35:06 +0000	0,1009345420	+0,000230737
Tue, 25 Jun 2013 05:53:03 +0000	0,1007038050	+0,000341352
Sun, 16 Jun 2013 23:03:37 +0000	0,1003624530	+0,0012590463
Wed, 12 Jun 2013 08:35:38 +0000	0,0991034067	-0,0020363603
Tue, 14 May 2013 11:09:08 +0000	0,1011397670	-0,000524392
Thu, 09 May 2013 00:47:05 +0000	0,1016641590	+0,0018212429
Fri, 19 Apr 2013 00:21:53 +0000	0,0998429161	-0,0016740909
Wed, 10 Apr 2013 14:29:00 +0000	0,1015170070	-0,003403728
Fri, 29 Mar 2013 21:20:34 +0000	0,1049207350	+0,00136143
Sun, 17 Mar 2013 21:39:26 +0000	0,1035593050	+0,000399223
Sat, 09 Mar 2013 17:19:15 +0000	0,1031600820	-0,000818011
Wed, 20 Feb 2013 00:06:00 +0000	0,1039780930	+9,4987
Tue, 19 Feb 2013 06:30:19 +0000	0,1038831060	0
Sat, 16 Feb 2013 12:51:18 +0000	0,1038831060	0
Fri, 15 Feb 2013 20:40:05 +0000	0,1038831060	+0,00058139
Tue, 12 Feb 2013 15:51:32 +0000	0,1033017160	+0,000471451
Tue, 12 Feb 2013 00:23:30 +0000	0,1028302650	-0,000115251
Sun, 10 Feb 2013 01:13:56 +0000	0,1029455160	-0,000625477
Thu, 24 Jan 2013 12:13:56 +0000	0,1035709930	+9,7748
Tue, 22 Jan 2013 01:42:38 +0000	0,1034732450	+0,001689256
Fri, 18 Jan 2013 20:34:33 +0000	0,1017839890	5,4662
Tue, 15 Jan 2013 13:22:30 +0000	0,1018386510	-0,000437091
Sat, 12 Jan 2013 07:09:26 +0000	0,1022757420	+0,000793377
Sun, 30 Dec 2012 05:35:43 +0000	0,1014823650	8,7979
Fri, 28 Dec 2012 22:18:11 +0000	0,1015703440	-0,00122678
Thu, 22 Nov 2012 21:44:31 +0000	0,1027971240	+0,000933539
Sun, 04 Nov 2012 08:10:59 +0000	0,1018635850	0
Sat, 03 Nov 2012 07:03:15 +0000	0,1018635850	+0,000124776
Thu, 01 Nov 2012 04:11:03 +0000	0,1017388090	+0,000299873
Wed, 31 Oct 2012 05:08:28 +0000	0,1014389360	-0,000682197
Tue, 30 Oct 2012 01:11:06 +0000	0,1021211330	+0,000258558
Wed, 24 Oct 2012 20:45:47 +0000	0,1018625750	+0,000153614
Thu, 18 Oct 2012 02:15:54 +0000	0,1017089610	6,6686
Wed, 10 Oct 2012 23:07:10 +0000	0,1017756470	+0,001071835
Sun, 07 Oct 2012 00:48:27 +0000	0,1007038120	-0,002249437
Mon, 03 Sep 2012 16:00:41 +0000	0,1029532490	+0,000236644
Mon, 27 Aug 2012 07:35:25 +0000	0,1027166050	6,94
Sun, 26 Aug 2012 19:35:56 +0000	0,1027235450	0
Sun, 26 Aug 2012 14:58:50 +0000	0,1027235450	0
Sat, 25 Aug 2012 20:34:02 +0000	0,1027235450	-0,003990562
Sun, 22 Jul 2012 17:36:15 +0000	0,1067141070	0
Sat, 21 Jul 2012 04:17:39 +0000	0,1067141070	+0,003795489
Sat, 30 Jun 2012 19:31:24 +0000	0,1029186180	+0,000495733
Wed, 20 Jun 2012 19:09:03 +0000	0,1024228850	-0,003592017
Tue, 05 Jun 2012 17:11:21 +0000	0,1060149020	-0,000494142
Fri, 01 Jun 2012 07:20:44 +0000	0,1065090440	-0,00324646
Thu, 24 May 2012 23:29:19 +0000	0,1097555040	+0,000133842
Sat, 19 May 2012 09:41:39 +0000	0,1096216620	+0,00186561
Tue, 17 Apr 2012 23:46:10 +0000	0,1077560520	-0,000115434
Wed, 11 Apr 2012 05:54:16 +0000	0,1078714860	+0,000878433
Sat, 17 Mar 2012 23:42:26 +0000	0,1069930530	+0,001570608
Tue, 21 Feb 2012 05:30:25 +0000	0,1054224450	-0,000646202
Sat, 18 Feb 2012 04:50:36 +0000	0,1060686470	+0,000330226
Wed, 15 Feb 2012 08:53:37 +0000	0,1057384210	-0,00109363
Sat, 11 Feb 2012 13:42:33 +0000	0,1068320510	0

Please note that RUB to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:32:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Polish zloty exchange chart

Note: The Russian ruble to Polish zloty chart allow you to see for free currency exchange rate graph history for the RUB/PLN currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Polish zloty pair for a period of 2088 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.