The exchange rate as of today for RUB/PYG is RUB per PYG, which means that with 100 Russian rubles you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for RUB/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or PYG currencies.

RUB to PYG exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 18:54:26 +0000	89,5464000000	-8,1406
Sat, 03 Mar 2018 03:56:37 +0000	97,6870000000	+1,1266
Wed, 01 Nov 2017 10:09:09 +0000	96,5604000000	-0,269
Sun, 29 Oct 2017 14:54:11 +0000	96,8294000000	-1,082
Sat, 21 Oct 2017 02:02:26 +0000	97,9114000000	-0,4794
Sat, 14 Oct 2017 18:55:55 +0000	98,3908000000	0
Fri, 13 Oct 2017 23:08:35 +0000	98,3908000000	-0,1203
Fri, 13 Oct 2017 19:09:31 +0000	98,5111000000	+0,8884
Thu, 12 Oct 2017 20:41:54 +0000	97,6227000000	+0,0757
Wed, 11 Oct 2017 19:21:00 +0000	97,5470000000	-0,7123
Sun, 01 Oct 2017 07:40:32 +0000	98,2593000000	0
Sat, 30 Sep 2017 06:36:58 +0000	98,2593000000	+0,1136
Fri, 29 Sep 2017 17:10:32 +0000	98,1457000000	-0,1842
Sun, 24 Sep 2017 02:47:20 +0000	98,3299000000	-0,1365
Fri, 22 Sep 2017 15:54:28 +0000	98,4664000000	-0,5866
Thu, 07 Sep 2017 12:11:10 +0000	99,0530000000	+1,017
Wed, 06 Sep 2017 05:37:59 +0000	98,0360000000	-0,4286
Sun, 03 Sep 2017 12:21:19 +0000	98,4646000000	+3,4197
Fri, 25 Aug 2017 00:11:58 +0000	95,0449000000	+0,2879
Sun, 20 Aug 2017 13:26:35 +0000	94,7570000000	0
Sun, 20 Aug 2017 10:09:30 +0000	94,7570000000	+1,0989
Wed, 16 Aug 2017 20:18:52 +0000	93,6581000000	+0,9706
Sun, 06 Aug 2017 00:17:59 +0000	92,6875000000	0
Sat, 05 Aug 2017 14:41:41 +0000	92,6875000000	-0,4595
Sun, 30 Jul 2017 20:23:43 +0000	93,1470000000	-0,0177
Sat, 29 Jul 2017 06:31:33 +0000	93,1647000000	-0,1364
Fri, 28 Jul 2017 14:58:10 +0000	93,3011000000	+0,8046
Tue, 25 Jul 2017 02:48:29 +0000	92,4965000000	-1,0317
Sun, 23 Jul 2017 20:15:48 +0000	93,5282000000	+0,046
Fri, 21 Jul 2017 20:51:14 +0000	93,4822000000	-0,2022
Sun, 16 Jul 2017 14:02:35 +0000	93,6844000000	0
Sun, 16 Jul 2017 08:56:15 +0000	93,6844000000	+1,2768
Fri, 14 Jul 2017 06:07:31 +0000	92,4076000000	+0,3458
Wed, 12 Jul 2017 17:19:44 +0000	92,0618000000	+0,3875
Sun, 09 Jul 2017 11:14:13 +0000	91,6743000000	0
Sun, 09 Jul 2017 06:06:29 +0000	91,6743000000	-1,738
Tue, 04 Jul 2017 18:39:14 +0000	93,4123000000	-0,9765
Mon, 03 Jul 2017 04:39:07 +0000	94,3888000000	+0,2102
Sun, 02 Jul 2017 14:33:51 +0000	94,1786000000	+0,0256
Fri, 30 Jun 2017 20:22:28 +0000	94,1530000000	+0,4609
Fri, 30 Jun 2017 02:04:30 +0000	93,6921000000	-0,1081
Thu, 29 Jun 2017 00:56:26 +0000	93,8002000000	+0,0494
Wed, 28 Jun 2017 18:45:38 +0000	93,7508000000	+0,3642
Mon, 26 Jun 2017 01:16:17 +0000	93,3866000000	-0,1516
Sat, 24 Jun 2017 00:26:05 +0000	93,5382000000	+0,1714
Wed, 21 Jun 2017 09:53:37 +0000	93,3668000000	-3,3789
Mon, 19 Jun 2017 01:42:50 +0000	96,7457000000	+0,5559
Sat, 17 Jun 2017 14:29:02 +0000	96,1898000000	-0,8347
Wed, 14 Jun 2017 23:10:35 +0000	97,0245000000	-0,6148
Sun, 11 Jun 2017 15:38:21 +0000	97,6393000000	0
Sat, 10 Jun 2017 20:09:58 +0000	97,6393000000	0
Sat, 10 Jun 2017 12:25:23 +0000	97,6393000000	-0,9309
Wed, 07 Jun 2017 00:56:05 +0000	98,5702000000	-0,297
Thu, 01 Jun 2017 21:06:23 +0000	98,8672000000	+0,4642
Wed, 31 May 2017 07:28:33 +0000	98,4030000000	-0,5926
Tue, 30 May 2017 01:42:55 +0000	98,9956000000	+0,0395
Mon, 29 May 2017 20:40:16 +0000	98,9561000000	-0,8043
Tue, 23 May 2017 20:28:27 +0000	99,7604000000	+1,1529
Tue, 23 May 2017 04:14:11 +0000	98,6075000000	+0,8495
Sat, 20 May 2017 12:23:19 +0000	97,7580000000	-2,095
Tue, 16 May 2017 08:39:47 +0000	99,8530000000	+0,4066
Mon, 15 May 2017 08:56:18 +0000	99,4464000000	+1,5476
Fri, 12 May 2017 04:01:06 +0000	97,8988000000	+0,414
Thu, 11 May 2017 04:29:48 +0000	97,4848000000	+2,1073
Fri, 05 May 2017 07:37:44 +0000	95,3775000000	-1,7126
Wed, 03 May 2017 20:33:38 +0000	97,0901000000	-0,0868
Wed, 03 May 2017 12:59:30 +0000	97,1769000000	-0,4741
Sat, 29 Apr 2017 04:18:48 +0000	97,6510000000	+0,2741
Fri, 28 Apr 2017 21:30:46 +0000	97,3769000000	-0,1186
Fri, 28 Apr 2017 10:10:20 +0000	97,4955000000	-0,9189
Tue, 25 Apr 2017 12:08:50 +0000	98,4144000000	-0,5426
Mon, 24 Apr 2017 06:29:16 +0000	98,9570000000	+0,3337
Sun, 23 Apr 2017 11:48:37 +0000	98,6233000000	0
Sat, 22 Apr 2017 17:00:09 +0000	98,6233000000	+0,8738
Thu, 20 Apr 2017 04:21:10 +0000	97,7495000000	+0,0156
Thu, 20 Apr 2017 00:29:02 +0000	97,7339000000	-0,3916
Wed, 19 Apr 2017 12:21:37 +0000	98,1255000000	+0,5451
Thu, 13 Apr 2017 14:33:15 +0000	97,5804000000	+1,9199
Tue, 11 Apr 2017 10:50:19 +0000	95,6605000000	-3,9572
Mon, 10 Apr 2017 15:35:46 +0000	99,6177000000	-2,1683
Fri, 07 Apr 2017 00:46:05 +0000	101,7860000000	-0,0125
Thu, 06 Apr 2017 18:24:35 +0000	101,7985000000	+0,0359
Thu, 06 Apr 2017 09:28:25 +0000	101,7626000000	-0,4409
Wed, 05 Apr 2017 11:49:27 +0000	102,2035000000	+0,1389
Tue, 04 Apr 2017 19:47:16 +0000	102,0646000000	+0,2974
Mon, 03 Apr 2017 05:15:03 +0000	101,7672000000	-0,3745
Thu, 30 Mar 2017 12:26:30 +0000	102,1417000000	+2,9162
Tue, 28 Mar 2017 00:12:58 +0000	99,2255000000	+3,5458
Wed, 22 Mar 2017 07:29:25 +0000	95,6797000000	-0,6169
Mon, 20 Mar 2017 20:33:45 +0000	96,2966000000	+0,3873
Mon, 20 Mar 2017 03:35:51 +0000	95,9093000000	+3,4558
Thu, 16 Mar 2017 01:05:59 +0000	92,4535000000	+1,4049
Mon, 13 Mar 2017 08:14:18 +0000	91,0486000000	-1,1512
Fri, 10 Mar 2017 13:55:55 +0000	92,1998000000	+0,3544
Thu, 09 Mar 2017 15:05:04 +0000	91,8454000000	-1,5259
Tue, 07 Mar 2017 15:37:24 +0000	93,3713000000	-0,2944
Fri, 03 Mar 2017 20:22:08 +0000	93,6657000000	+0,3229
Fri, 03 Mar 2017 11:20:58 +0000	93,3428000000	-1,356
Thu, 02 Mar 2017 11:14:26 +0000	94,6988000000	-0,6198
Thu, 02 Mar 2017 00:49:44 +0000	95,3186000000	+1,7467
Tue, 28 Feb 2017 21:36:18 +0000	93,5719000000	-1,4649
Tue, 28 Feb 2017 12:53:01 +0000	95,0368000000	-2,3104
Mon, 27 Feb 2017 00:56:08 +0000	97,3472000000	-1,2398
Wed, 22 Feb 2017 10:15:15 +0000	98,5870000000	+0,2317
Sat, 18 Feb 2017 17:55:34 +0000	98,3553000000	0
Sat, 18 Feb 2017 04:19:31 +0000	98,3553000000	-2,5952
Thu, 16 Feb 2017 11:36:03 +0000	100,9505000000	-0,038
Wed, 15 Feb 2017 10:15:47 +0000	100,9885000000	+1,0866
Sun, 12 Feb 2017 03:43:08 +0000	99,9019000000	+2,8191
Wed, 08 Feb 2017 08:03:09 +0000	97,0828000000	-0,3269
Tue, 07 Feb 2017 10:20:41 +0000	97,4097000000	-0,7746
Sat, 04 Feb 2017 03:24:33 +0000	98,1843000000	+1,8042
Thu, 02 Feb 2017 14:06:47 +0000	96,3801000000	-0,2727
Thu, 02 Feb 2017 02:55:39 +0000	96,6528000000	-0,2774
Sun, 29 Jan 2017 04:38:41 +0000	96,9302000000	-0,0241
Fri, 27 Jan 2017 19:47:00 +0000	96,9543000000	+0,5032
Fri, 27 Jan 2017 12:32:34 +0000	96,4511000000	-0,1644
Sat, 21 Jan 2017 23:09:16 +0000	96,6155000000	0
Sat, 21 Jan 2017 15:30:25 +0000	96,6155000000	-0,9023
Tue, 17 Jan 2017 23:16:31 +0000	97,5178000000	+0,6357
Sun, 15 Jan 2017 22:54:07 +0000	96,8821000000	-0,8823
Thu, 12 Jan 2017 22:23:10 +0000	97,7644000000	+0,9826
Tue, 10 Jan 2017 10:02:36 +0000	96,7818000000	+0,2474
Mon, 09 Jan 2017 22:19:30 +0000	96,5344000000	+0,185
Mon, 09 Jan 2017 17:39:52 +0000	96,3494000000	-0,4574
Sun, 08 Jan 2017 00:00:14 +0000	96,8068000000	+0,5713
Thu, 05 Jan 2017 04:13:06 +0000	96,2355000000	+1,759
Wed, 04 Jan 2017 13:14:23 +0000	94,4765000000	-0,2185
Tue, 03 Jan 2017 20:18:38 +0000	94,6950000000	-0,5439
Mon, 02 Jan 2017 11:35:14 +0000	95,2389000000	+0,178
Sun, 01 Jan 2017 20:44:23 +0000	95,0609000000	+0,9894
Fri, 30 Dec 2016 17:08:17 +0000	94,0715000000	-1,0393
Sun, 25 Dec 2016 01:33:23 +0000	95,1108000000	+0,9658
Fri, 23 Dec 2016 19:47:43 +0000	94,1450000000	-0,0057
Sun, 18 Dec 2016 22:30:56 +0000	94,1507000000	+0,7351
Fri, 16 Dec 2016 15:57:32 +0000	93,4156000000	-2,2941
Mon, 12 Dec 2016 16:51:42 +0000	95,7097000000	+2,4698
Sun, 11 Dec 2016 14:59:02 +0000	93,2399000000	0
Sat, 10 Dec 2016 04:52:36 +0000	93,2399000000	-0,0188
Fri, 09 Dec 2016 18:25:34 +0000	93,2587000000	+1,8856
Tue, 06 Dec 2016 22:56:44 +0000	91,3731000000	+0,5028
Mon, 05 Dec 2016 02:44:24 +0000	90,8703000000	-0,1653
Thu, 01 Dec 2016 10:34:39 +0000	91,0356000000	+1,676
Wed, 30 Nov 2016 03:25:17 +0000	89,3596000000	-0,1789
Sun, 27 Nov 2016 08:34:25 +0000	89,5385000000	-0,8527
Fri, 25 Nov 2016 02:42:06 +0000	90,3912000000	+0,2909
Thu, 24 Nov 2016 20:32:24 +0000	90,1003000000	+0,328
Thu, 24 Nov 2016 07:17:18 +0000	89,7723000000	-0,3579
Wed, 23 Nov 2016 20:21:25 +0000	90,1302000000	-0,5598
Wed, 23 Nov 2016 05:33:22 +0000	90,6900000000	+2,0243
Fri, 18 Nov 2016 08:01:05 +0000	88,6657000000	-0,324
Thu, 17 Nov 2016 20:51:17 +0000	88,9897000000	-0,6369
Wed, 16 Nov 2016 01:10:34 +0000	89,6266000000	+1,1233
Sun, 06 Nov 2016 08:48:31 +0000	88,5033000000	0
Sun, 06 Nov 2016 02:27:04 +0000	88,5033000000	-0,9603
Wed, 02 Nov 2016 01:53:57 +0000	89,4636000000	-0,8897
Tue, 01 Nov 2016 06:09:31 +0000	90,3533000000	-0,4823
Fri, 28 Oct 2016 18:28:57 +0000	90,8356000000	-0,7276
Tue, 25 Oct 2016 18:09:45 +0000	91,5632000000	+1,2237
Fri, 21 Oct 2016 14:28:26 +0000	90,3395000000	+1,2761
Tue, 18 Oct 2016 05:59:28 +0000	89,0634000000	+0,9312
Thu, 13 Oct 2016 12:01:02 +0000	88,1322000000	-1,4879
Thu, 06 Oct 2016 16:21:15 +0000	89,6201000000	+1,5779
Wed, 28 Sep 2016 23:55:33 +0000	88,0422000000	+0,9915
Tue, 27 Sep 2016 20:51:47 +0000	87,0507000000	+0,2151
Mon, 26 Sep 2016 21:22:47 +0000	86,8356000000	-0,1494
Sun, 25 Sep 2016 10:44:06 +0000	86,9850000000	0
Sat, 24 Sep 2016 13:29:40 +0000	86,9850000000	+0,4538
Thu, 22 Sep 2016 01:29:37 +0000	86,5312000000	+1,9929
Sun, 18 Sep 2016 09:06:38 +0000	84,5383000000	+0,0701
Wed, 14 Sep 2016 00:03:49 +0000	84,4682000000	-0,4041
Fri, 02 Sep 2016 16:32:02 +0000	84,8723000000	-0,2726
Fri, 26 Aug 2016 08:32:09 +0000	85,1449000000	+0,556
Sun, 14 Aug 2016 07:22:33 +0000	84,5889000000	+4,3733
Fri, 05 Aug 2016 07:48:06 +0000	80,2156000000	-2,4476
Mon, 01 Aug 2016 16:46:13 +0000	82,6632000000	-0,6501
Fri, 29 Jul 2016 05:10:54 +0000	83,3133000000	+0,04
Thu, 28 Jul 2016 23:13:23 +0000	83,2733000000	-1,2755
Wed, 27 Jul 2016 13:40:31 +0000	84,5488000000	-2,1794
Thu, 21 Jul 2016 21:53:16 +0000	86,7282000000	-0,4396
Thu, 21 Jul 2016 06:20:38 +0000	87,1678000000	+0,2232
Wed, 20 Jul 2016 10:59:46 +0000	86,9446000000	-0,1647
Sat, 16 Jul 2016 21:29:41 +0000	87,1093000000	-0,8949
Fri, 15 Jul 2016 07:07:58 +0000	88,0042000000	+0,0135
Mon, 11 Jul 2016 06:31:08 +0000	87,9907000000	+0,5805
Tue, 05 Jul 2016 23:38:47 +0000	87,4102000000	+0,0866
Thu, 30 Jun 2016 16:50:14 +0000	87,3236000000	+0,156
Thu, 30 Jun 2016 13:41:40 +0000	87,1676000000	+1,1088
Sat, 25 Jun 2016 04:31:14 +0000	86,0588000000	-2,4638
Mon, 20 Jun 2016 13:15:55 +0000	88,5226000000	+0,9023
Sat, 18 Jun 2016 14:16:12 +0000	87,6203000000	+1,2012
Thu, 16 Jun 2016 02:55:59 +0000	86,4191000000	+0,8383
Tue, 14 Jun 2016 14:02:09 +0000	85,5808000000	-1,1423
Sat, 11 Jun 2016 12:43:14 +0000	86,7231000000	-0,7411
Fri, 10 Jun 2016 15:47:41 +0000	87,4642000000	+0,7862
Sat, 04 Jun 2016 06:36:24 +0000	86,6780000000	+0,9792
Wed, 01 Jun 2016 03:03:36 +0000	85,6988000000	-0,2845
Tue, 31 May 2016 18:39:59 +0000	85,9833000000	-0,5871
Sat, 28 May 2016 13:23:04 +0000	86,5704000000	+0,9943
Fri, 27 May 2016 03:13:58 +0000	85,5761000000	+0,0012
Thu, 26 May 2016 20:57:50 +0000	85,5749000000	+0,5931
Wed, 25 May 2016 02:11:47 +0000	84,9818000000	+0,0378
Tue, 24 May 2016 21:15:16 +0000	84,9440000000	+0,7273
Sat, 21 May 2016 15:40:12 +0000	84,2167000000	0
Fri, 20 May 2016 23:34:12 +0000	84,2167000000	+0,1543
Thu, 19 May 2016 20:36:34 +0000	84,0624000000	-2,645
Thu, 12 May 2016 10:46:24 +0000	86,7074000000	+2,0275
Tue, 10 May 2016 21:26:08 +0000	84,6799000000	+0,7084
Mon, 09 May 2016 15:47:22 +0000	83,9715000000	-1,0881
Sat, 07 May 2016 04:32:41 +0000	85,0596000000	+1,5393
Thu, 05 May 2016 02:26:34 +0000	83,5203000000	-1,3266
Sat, 30 Apr 2016 23:58:18 +0000	84,8469000000	-0,8388
Thu, 28 Apr 2016 21:43:50 +0000	85,6857000000	+2,824
Sat, 23 Apr 2016 12:56:20 +0000	82,8617000000	-1,5582
Fri, 15 Apr 2016 02:37:05 +0000	84,4199000000	+0,4002
Mon, 11 Apr 2016 23:13:21 +0000	84,0197000000	+2,0398
Mon, 04 Apr 2016 07:58:16 +0000	81,9799000000	-1,3876
Sun, 03 Apr 2016 20:41:02 +0000	83,3675000000	-0,3439
Wed, 30 Mar 2016 08:12:31 +0000	83,7114000000	+0,9047
Fri, 25 Mar 2016 23:50:45 +0000	82,8067000000	-0,4126
Mon, 21 Mar 2016 04:49:40 +0000	83,2193000000	+1,2446
Fri, 11 Mar 2016 18:26:56 +0000	81,9747000000	+2,674
Tue, 08 Mar 2016 11:00:10 +0000	79,3007000000	+4,3804
Sun, 28 Feb 2016 03:53:13 +0000	74,9203000000	-0,1078
Fri, 26 Feb 2016 20:35:00 +0000	75,0281000000	-0,0162
Sun, 21 Feb 2016 03:58:41 +0000	75,0443000000	0
Sat, 20 Feb 2016 11:09:43 +0000	75,0443000000	-2,2242
Thu, 18 Feb 2016 02:34:40 +0000	77,2685000000	+3,6604
Tue, 16 Feb 2016 21:26:14 +0000	73,6081000000	-0,2845
Sun, 14 Feb 2016 13:20:20 +0000	73,8926000000	+0,6199
Wed, 20 Jan 2016 11:46:17 +0000	73,2727000000	-1,8789
Tue, 19 Jan 2016 14:18:35 +0000	75,1516000000	-1,0209
Sun, 17 Jan 2016 18:40:28 +0000	76,1725000000	0
Fri, 15 Jan 2016 22:24:16 +0000	76,1725000000	-2,7864
Mon, 11 Jan 2016 03:51:29 +0000	78,9589000000	+0,6767
Thu, 07 Jan 2016 14:13:07 +0000	78,2822000000	+0,35
Thu, 07 Jan 2016 06:06:35 +0000	77,9322000000	-4,1517
Mon, 28 Dec 2015 08:34:58 +0000	82,0839000000	-0,6145
Wed, 16 Dec 2015 02:08:18 +0000	82,6984000000	-0,4199
Tue, 15 Dec 2015 17:29:22 +0000	83,1183000000	+0,0663
Wed, 09 Dec 2015 13:15:23 +0000	83,0520000000	-0,1738
Tue, 08 Dec 2015 19:23:57 +0000	83,2258000000	-1,4877
Sat, 05 Dec 2015 19:06:38 +0000	84,7135000000	-0,4025
Thu, 03 Dec 2015 03:43:25 +0000	85,1160000000	-0,1517
Wed, 02 Dec 2015 22:48:06 +0000	85,2677000000	+0,1976
Wed, 02 Dec 2015 12:40:10 +0000	85,0701000000	-0,4421
Tue, 01 Dec 2015 14:11:53 +0000	85,5122000000	-0,0601
Mon, 30 Nov 2015 04:29:02 +0000	85,5723000000	+0,3145
Sun, 29 Nov 2015 19:16:51 +0000	85,2578000000	0
Sat, 28 Nov 2015 19:15:09 +0000	85,2578000000	0
Sat, 28 Nov 2015 01:08:25 +0000	85,2578000000	-0,9117
Thu, 26 Nov 2015 19:05:37 +0000	86,1695000000	-0,3919
Thu, 26 Nov 2015 06:31:04 +0000	86,5614000000	+0,1095
Thu, 26 Nov 2015 02:37:40 +0000	86,4519000000	-0,9406
Fri, 20 Nov 2015 20:11:53 +0000	87,3925000000	+3,0929
Sat, 14 Nov 2015 09:57:57 +0000	84,2996000000	-0,3989
Fri, 13 Nov 2015 13:44:16 +0000	84,6985000000	-2,4506
Mon, 09 Nov 2015 22:00:47 +0000	87,1491000000	+0,0079
Sat, 07 Nov 2015 13:21:23 +0000	87,1412000000	-0,8924
Thu, 29 Oct 2015 11:52:10 +0000	88,0336000000	+0,7905
Tue, 27 Oct 2015 19:10:58 +0000	87,2431000000	-2,0325
Tue, 27 Oct 2015 07:52:01 +0000	89,2756000000	-0,7292
Thu, 22 Oct 2015 05:09:57 +0000	90,0048000000	-2,2759
Fri, 16 Oct 2015 06:49:27 +0000	92,2807000000	+3,0909
Wed, 14 Oct 2015 10:04:51 +0000	89,1898000000	-2,7687
Fri, 09 Oct 2015 07:38:09 +0000	91,9585000000	+5,2969
Mon, 05 Oct 2015 11:35:26 +0000	86,6616000000	+1,0757
Sun, 04 Oct 2015 20:20:36 +0000	85,5859000000	-0,3749
Fri, 02 Oct 2015 01:19:30 +0000	85,9608000000	+0,1523
Tue, 29 Sep 2015 14:32:04 +0000	85,8085000000	+0,1308
Mon, 28 Sep 2015 00:46:18 +0000	85,6777000000	+0,053
Sun, 27 Sep 2015 13:16:10 +0000	85,6247000000	+1,9247
Wed, 23 Sep 2015 00:22:57 +0000	83,7000000000	-1,4041
Thu, 17 Sep 2015 21:39:18 +0000	85,1041000000	+1,6128
Tue, 15 Sep 2015 20:56:49 +0000	83,4913000000	+1,7362
Mon, 14 Sep 2015 01:39:16 +0000	81,7551000000	-0,0905
Sat, 12 Sep 2015 04:25:49 +0000	81,8456000000	+2,5757
Wed, 09 Sep 2015 01:34:20 +0000	79,2699000000	+0,8362
Mon, 07 Sep 2015 14:42:19 +0000	78,4337000000	-0,0289
Mon, 07 Sep 2015 06:00:18 +0000	78,4626000000	-6,2002
Tue, 01 Sep 2015 04:40:30 +0000	84,6628000000	+4,2635
Mon, 31 Aug 2015 11:23:12 +0000	80,3993000000	-0,5831
Fri, 07 Aug 2015 03:38:24 +0000	80,9824000000	-2,8968
Fri, 31 Jul 2015 20:16:56 +0000	83,8792000000	-1,1999
Fri, 31 Jul 2015 14:15:23 +0000	85,0791000000	-1,7689
Thu, 30 Jul 2015 10:24:20 +0000	86,8480000000	-1,1939
Sat, 25 Jul 2015 21:05:28 +0000	88,0419000000	0
Sat, 25 Jul 2015 03:00:08 +0000	88,0419000000	-2,3073
Sun, 19 Jul 2015 22:23:24 +0000	90,3492000000	-0,0527
Fri, 17 Jul 2015 16:33:26 +0000	90,4019000000	+0,041
Thu, 16 Jul 2015 03:15:06 +0000	90,3609000000	-1,0984
Mon, 13 Jul 2015 23:15:57 +0000	91,4593000000	+1,5196
Tue, 07 Jul 2015 08:02:07 +0000	89,9397000000	-2,6679
Thu, 02 Jul 2015 05:26:22 +0000	92,6076000000	+0,0245
Wed, 01 Jul 2015 18:38:56 +0000	92,5831000000	-1,1974
Tue, 30 Jun 2015 22:39:47 +0000	93,7805000000	-0,4335
Sun, 28 Jun 2015 06:58:44 +0000	94,2140000000	-0,4438
Thu, 25 Jun 2015 21:36:05 +0000	94,6578000000	-0,6988
Sun, 21 Jun 2015 15:22:14 +0000	95,3566000000	+2,2912
Sat, 13 Jun 2015 21:58:45 +0000	93,0654000000	-0,2187
Fri, 12 Jun 2015 12:58:42 +0000	93,2841000000	-0,3581
Thu, 11 Jun 2015 17:54:04 +0000	93,6422000000	-0,2339
Thu, 11 Jun 2015 13:31:46 +0000	93,8761000000	+1,1557
Wed, 10 Jun 2015 04:56:32 +0000	92,7204000000	+1,4306
Tue, 09 Jun 2015 08:54:47 +0000	91,2898000000	+0,3294
Thu, 04 Jun 2015 23:08:18 +0000	90,9604000000	-10,6577
Tue, 26 May 2015 06:36:33 +0000	101,6181000000	-0,127
Fri, 22 May 2015 21:21:32 +0000	101,7451000000	-0,4532
Sat, 16 May 2015 13:53:39 +0000	102,1983000000	0
Sat, 16 May 2015 04:14:11 +0000	102,1983000000	+0,9161
Fri, 15 May 2015 05:09:09 +0000	101,2822000000	-0,0348
Thu, 14 May 2015 08:20:38 +0000	101,3170000000	+2,7378
Tue, 12 May 2015 02:50:47 +0000	98,5792000000	-0,2013
Sat, 09 May 2015 22:57:17 +0000	98,7805000000	-0,5196
Thu, 30 Apr 2015 03:24:34 +0000	99,3001000000	+2,1501
Tue, 28 Apr 2015 05:37:04 +0000	97,1500000000	-1,1275
Thu, 23 Apr 2015 15:15:04 +0000	98,2775000000	+5,755
Sun, 12 Apr 2015 08:59:39 +0000	92,5225000000	+9,359
Tue, 24 Mar 2015 12:42:03 +0000	83,1635000000	+1,6761
Sun, 22 Mar 2015 00:34:52 +0000	81,4874000000	+4,4663
Sat, 14 Mar 2015 16:52:55 +0000	77,0211000000	+2,9934
Mon, 23 Feb 2015 13:25:13 +0000	74,0277000000	-1,1459
Sat, 14 Feb 2015 21:31:47 +0000	75,1736000000	+2,1853
Tue, 10 Feb 2015 04:08:25 +0000	72,9883000000	+0,1973
Wed, 21 Jan 2015 01:13:32 +0000	72,7910000000	+0,3557
Tue, 20 Jan 2015 16:23:24 +0000	72,4353000000	-0,0255
Sun, 18 Jan 2015 13:23:47 +0000	72,4608000000	0
Sun, 18 Jan 2015 05:11:30 +0000	72,4608000000	-0,1949
Fri, 16 Jan 2015 19:01:23 +0000	72,6557000000	+0,4446
Wed, 14 Jan 2015 03:32:58 +0000	72,2111000000	-2,9369
Mon, 12 Jan 2015 07:45:50 +0000	75,1480000000	-1,1567
Sat, 10 Jan 2015 20:15:42 +0000	76,3047000000	-3,0016
Sun, 04 Jan 2015 08:22:57 +0000	79,3063000000	+2,7375
Thu, 01 Jan 2015 22:35:23 +0000	76,5688000000	0
Wed, 31 Dec 2014 21:33:14 +0000	76,5688000000	-6,7335
Tue, 30 Dec 2014 20:10:07 +0000	83,3023000000	+3,1697
Tue, 30 Dec 2014 09:46:43 +0000	80,1326000000	-10,3484
Sat, 27 Dec 2014 20:37:12 +0000	90,4810000000	-0,0993
Fri, 26 Dec 2014 05:43:45 +0000	90,5803000000	+2,5992
Mon, 08 Dec 2014 00:13:04 +0000	87,9811000000	+0,8901
Wed, 03 Dec 2014 12:49:10 +0000	87,0910000000	-16,4527
Mon, 24 Nov 2014 23:38:58 +0000	103,5437000000	+1,8033
Sun, 23 Nov 2014 02:15:28 +0000	101,7404000000	+2,3896
Sat, 08 Nov 2014 20:42:22 +0000	99,3508000000	+1,8893
Fri, 07 Nov 2014 05:17:35 +0000	97,4615000000	-1,6166
Thu, 06 Nov 2014 20:31:30 +0000	99,0781000000	-11,2808
Sat, 25 Oct 2014 21:42:02 +0000	110,3589000000	0
Sat, 25 Oct 2014 04:00:40 +0000	110,3589000000	-0,232
Fri, 24 Oct 2014 05:44:30 +0000	110,5909000000	-2,0717
Sun, 12 Oct 2014 16:56:39 +0000	112,6626000000	-0,1081
Fri, 10 Oct 2014 17:49:22 +0000	112,7707000000	-0,4254
Mon, 06 Oct 2014 23:17:26 +0000	113,1961000000	-0,1381
Mon, 29 Sep 2014 09:23:46 +0000	113,3342000000	-0,7629
Wed, 24 Sep 2014 00:43:02 +0000	114,0971000000	+1,7997
Mon, 15 Sep 2014 19:01:21 +0000	112,2974000000	-1,7084
Mon, 15 Sep 2014 00:29:58 +0000	114,0058000000	+0,0727
Sat, 13 Sep 2014 16:46:56 +0000	113,9331000000	0
Sat, 13 Sep 2014 08:00:02 +0000	113,9331000000	0
Fri, 12 Sep 2014 23:40:53 +0000	113,9331000000	-0,3706
Thu, 11 Sep 2014 20:32:15 +0000	114,3037000000	-1,7492
Mon, 08 Sep 2014 16:55:08 +0000	116,0529000000	+0,5185
Fri, 05 Sep 2014 11:18:23 +0000	115,5344000000	+1,6073
Tue, 02 Sep 2014 05:33:23 +0000	113,9271000000	-4,409
Wed, 27 Aug 2014 00:53:12 +0000	118,3361000000	+0,0629
Sun, 24 Aug 2014 10:19:46 +0000	118,2732000000	0
Sun, 24 Aug 2014 00:20:40 +0000	118,2732000000	+0,073
Sat, 16 Aug 2014 05:14:44 +0000	118,2002000000	+0,1725
Tue, 12 Aug 2014 23:23:10 +0000	118,0277000000	+0,1203
Fri, 08 Aug 2014 04:35:24 +0000	117,9074000000	+0,6969
Tue, 05 Aug 2014 20:10:25 +0000	117,2105000000	-1,2268
Mon, 04 Aug 2014 16:52:01 +0000	118,4373000000	-1,1163
Sun, 03 Aug 2014 11:47:33 +0000	119,5536000000	-0,8261
Tue, 22 Jul 2014 00:03:38 +0000	120,3797000000	-0,2203
Sun, 20 Jul 2014 05:16:52 +0000	120,6000000000	-3,064
Sat, 12 Jul 2014 04:55:59 +0000	123,6640000000	-6,4563
Sun, 29 Jun 2014 01:51:53 +0000	130,1203000000	-0,0346
Wed, 25 Jun 2014 21:18:18 +0000	130,1549000000	+0,9485
Tue, 24 Jun 2014 09:45:13 +0000	129,2064000000	+0,9493
Fri, 13 Jun 2014 17:06:41 +0000	128,2571000000	-0,1753
Sat, 07 Jun 2014 15:38:40 +0000	128,4324000000	0
Fri, 06 Jun 2014 20:41:52 +0000	128,4324000000	+2,6953
Wed, 04 Jun 2014 07:04:24 +0000	125,7371000000	-0,2402
Tue, 03 Jun 2014 16:11:52 +0000	125,9773000000	-0,7758
Fri, 30 May 2014 17:21:21 +0000	126,7531000000	-1,1714
Thu, 29 May 2014 13:30:07 +0000	127,9245000000	-1,5182
Mon, 26 May 2014 23:20:33 +0000	129,4427000000	-0,181
Mon, 26 May 2014 02:29:52 +0000	129,6237000000	+0,1898
Sat, 24 May 2014 01:47:09 +0000	129,4339000000	0
Fri, 23 May 2014 22:34:32 +0000	129,4339000000	+0,8104
Thu, 22 May 2014 03:54:11 +0000	128,6235000000	+1,3049
Sun, 18 May 2014 08:03:27 +0000	127,3186000000	0
Sat, 17 May 2014 15:24:55 +0000	127,3186000000	-0,6704
Wed, 14 May 2014 10:25:02 +0000	127,9890000000	+2,5595
Sun, 11 May 2014 11:56:14 +0000	125,4295000000	+1,0248
Tue, 06 May 2014 01:43:01 +0000	124,4047000000	+0,8946
Sun, 04 May 2014 12:30:33 +0000	123,5101000000	-0,4128
Tue, 22 Apr 2014 06:59:36 +0000	123,9229000000	-0,9079
Sun, 20 Apr 2014 07:10:04 +0000	124,8308000000	-0,4309
Fri, 18 Apr 2014 03:46:18 +0000	125,2617000000	+0,4397
Wed, 09 Apr 2014 21:17:48 +0000	124,8220000000	-0,4615
Tue, 08 Apr 2014 13:45:05 +0000	125,2835000000	+0,0017
Mon, 07 Apr 2014 12:37:12 +0000	125,2818000000	+1,149
Sat, 29 Mar 2014 22:53:51 +0000	124,1328000000	+2,4631
Mon, 17 Mar 2014 20:04:17 +0000	121,6697000000	+0,8438
Mon, 17 Mar 2014 00:58:01 +0000	120,8259000000	-1,8577
Wed, 05 Mar 2014 17:02:40 +0000	122,6836000000	-9,6911
Fri, 07 Feb 2014 20:53:36 +0000	132,3747000000	-0,9077
Fri, 07 Feb 2014 14:14:20 +0000	133,2824000000	-1,4039
Tue, 28 Jan 2014 08:57:11 +0000	134,6863000000	-1,4814
Wed, 22 Jan 2014 04:18:26 +0000	136,1677000000	-3,5853
Mon, 13 Jan 2014 04:42:14 +0000	139,7530000000	+0,0545
Wed, 01 Jan 2014 01:43:36 +0000	139,6985000000	+5,3155
Thu, 05 Dec 2013 10:10:47 +0000	134,3830000000	+0,513
Wed, 04 Dec 2013 18:12:26 +0000	133,8700000000	+0,092
Wed, 04 Dec 2013 12:39:36 +0000	133,7780000000	+0,175
Sun, 01 Dec 2013 08:56:48 +0000	133,6030000000	-2,972221
Mon, 04 Nov 2013 17:40:03 +0000	136,5752210000	-3,149223
Mon, 28 Oct 2013 13:44:31 +0000	139,7244440000	-0,071112
Sat, 26 Oct 2013 03:24:30 +0000	139,7955560000	+1,697778
Sat, 05 Oct 2013 12:28:40 +0000	138,0977780000	+0,226097
Thu, 26 Sep 2013 05:23:15 +0000	137,8716810000	+1,510074
Fri, 13 Sep 2013 22:26:20 +0000	136,3616070000	+2,028274
Tue, 27 Aug 2013 06:35:14 +0000	134,3333330000	-1,001488
Mon, 26 Aug 2013 18:53:28 +0000	135,3348210000	+1,193228
Tue, 20 Aug 2013 12:18:53 +0000	134,1415930000	+0,128319
Tue, 13 Aug 2013 02:52:28 +0000	134,0132740000	-0,650443
Tue, 30 Jul 2013 06:35:21 +0000	134,6637170000	-0,807394
Mon, 29 Jul 2013 04:45:33 +0000	135,4711110000	-3,294655
Wed, 17 Jul 2013 12:21:16 +0000	138,7657660000	+0,770291
Fri, 28 Jun 2013 03:08:34 +0000	137,9954750000	+0,603405
Wed, 19 Jun 2013 00:21:02 +0000	137,3920700000	+1,760491
Fri, 07 Jun 2013 18:43:50 +0000	135,6315790000	+1,420609
Thu, 16 May 2013 22:56:32 +0000	134,2109700000	+0,98597
Mon, 29 Apr 2013 07:23:33 +0000	133,2250000000	+0,520082
Wed, 10 Apr 2013 14:29:00 +0000	132,7049180000	+4,308157
Mon, 08 Apr 2013 11:19:09 +0000	128,3967610000	-0,408117
Sun, 07 Apr 2013 17:27:53 +0000	128,8048780000	-1,523057
Mon, 01 Apr 2013 03:00:31 +0000	130,3279350000	-0,049575
Tue, 19 Mar 2013 11:20:53 +0000	130,3775100000	-0,638554
Tue, 05 Mar 2013 13:55:52 +0000	131,0160640000	+2,682731
Tue, 26 Feb 2013 18:43:57 +0000	128,3333330000	-7,797815
Sun, 17 Feb 2013 06:30:10 +0000	136,1311480000	0
Sat, 16 Feb 2013 12:51:18 +0000	136,1311480000	0
Fri, 15 Feb 2013 20:40:05 +0000	136,1311480000	-0,860588
Tue, 12 Feb 2013 15:51:24 +0000	136,9917360000	-0,140495
Tue, 12 Feb 2013 00:23:30 +0000	137,1322310000	+0,177686
Sun, 10 Feb 2013 12:47:32 +0000	136,9545450000	-3,158426
Sat, 02 Feb 2013 15:07:31 +0000	140,1129710000	+1,016332
Mon, 14 Jan 2013 17:23:44 +0000	139,0966390000	-0,118551
Sat, 12 Jan 2013 07:09:20 +0000	139,2151900000	-0,582278
Fri, 11 Jan 2013 12:14:32 +0000	139,7974680000	-0,08236
Mon, 17 Dec 2012 00:46:39 +0000	139,8798280000	-4,053208
Tue, 27 Nov 2012 01:00:14 +0000	143,9330360000	+0,544643
Fri, 23 Nov 2012 11:09:54 +0000	143,3883930000	+0,075893
Thu, 22 Nov 2012 22:39:20 +0000	143,3125000000	+2,450893
Mon, 19 Nov 2012 00:51:11 +0000	140,8616070000	-1,747282
Thu, 11 Oct 2012 05:27:25 +0000	142,6088890000	+4,119902
Sun, 26 Aug 2012 03:45:29 +0000	138,4889870000	-0,052863
Fri, 17 Aug 2012 04:34:51 +0000	138,5418500000	-0,480176
Wed, 08 Aug 2012 10:48:53 +0000	139,0220260000	+4,240367
Mon, 23 Jul 2012 12:49:50 +0000	134,7816590000	-5,500159
Sat, 30 Jun 2012 15:39:36 +0000	140,2818180000	+1,318017
Wed, 06 Jun 2012 16:22:25 +0000	138,9638010000	-5,538503
Tue, 29 May 2012 00:28:12 +0000	144,5023040000	+0,313115
Wed, 23 May 2012 07:03:28 +0000	144,1891890000	+4,884841
Mon, 21 May 2012 09:30:26 +0000	139,3043480000	-4,721403
Mon, 07 May 2012 16:07:41 +0000	144,0257510000	-2,333556
Tue, 17 Apr 2012 13:35:50 +0000	146,3593070000	+1,418629
Sat, 17 Mar 2012 11:41:19 +0000	144,9406780000	-2,835638
Thu, 23 Feb 2012 19:28:14 +0000	147,7763160000	-0,570351
Sat, 18 Feb 2012 05:30:22 +0000	148,3466670000	+4,968406
Thu, 16 Feb 2012 15:41:49 +0000	143,3782610000	0

Please note that RUB to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 18:54:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Paraguayan guarani exchange chart

Note: The Russian ruble to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the RUB/PYG currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Paraguayan guarani pair for a period of 2247 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.