The exchange rate as of today for RUB/QAR is RUB per QAR, which means that with 100 Russian rubles you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for RUB/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or QAR currencies.

RUB to QAR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 09:46:37 +0000	0,0647000000	-0,0007
Tue, 24 Oct 2017 03:19:58 +0000	0,0654000000	-0,0003
Fri, 20 Oct 2017 21:24:07 +0000	0,0657000000	+0,0022
Tue, 17 Oct 2017 20:11:27 +0000	0,0635000000	-0,0016
Sat, 14 Oct 2017 18:01:19 +0000	0,0651000000	10
Fri, 13 Oct 2017 19:22:54 +0000	0,0652000000	+0,002
Wed, 04 Oct 2017 12:30:08 +0000	0,0632000000	-0,0013
Sun, 01 Oct 2017 07:40:35 +0000	0,0645000000	+0,002
Wed, 27 Sep 2017 14:12:00 +0000	0,0625000000	-0,0011
Mon, 25 Sep 2017 09:22:49 +0000	0,0636000000	0
Sat, 23 Sep 2017 15:00:51 +0000	0,0636000000	+0,0004
Wed, 20 Sep 2017 11:00:44 +0000	0,0632000000	-0,0007
Fri, 15 Sep 2017 08:41:51 +0000	0,0639000000	-0,0007
Sun, 10 Sep 2017 12:02:16 +0000	0,0646000000	+0,0007
Mon, 04 Sep 2017 07:13:09 +0000	0,0639000000	+0,0011
Mon, 28 Aug 2017 02:35:15 +0000	0,0628000000	0
Fri, 25 Aug 2017 19:59:14 +0000	0,0628000000	+0,001
Mon, 21 Aug 2017 03:53:41 +0000	0,0618000000	0
Sat, 19 Aug 2017 01:14:57 +0000	0,0618000000	+0,0002
Fri, 18 Aug 2017 04:22:01 +0000	0,0616000000	+0,0001
Thu, 17 Aug 2017 15:43:49 +0000	0,0615000000	+0,0006
Tue, 15 Aug 2017 06:30:13 +0000	0,0609000000	+0,0001
Mon, 14 Aug 2017 08:14:06 +0000	0,0608000000	-0,0001
Sun, 13 Aug 2017 13:48:17 +0000	0,0609000000	-0,0002
Sun, 06 Aug 2017 14:46:35 +0000	0,0611000000	0
Sat, 05 Aug 2017 13:43:06 +0000	0,0611000000	+0,0007
Thu, 03 Aug 2017 06:49:04 +0000	0,0604000000	-0,0008
Tue, 01 Aug 2017 00:11:50 +0000	0,0612000000	0
Mon, 31 Jul 2017 02:57:13 +0000	0,0612000000	0
Sun, 30 Jul 2017 21:56:30 +0000	0,0612000000	0
Sat, 29 Jul 2017 19:58:39 +0000	0,0612000000	0
Sat, 29 Jul 2017 07:18:53 +0000	0,0612000000	-0,0002
Sun, 23 Jul 2017 23:39:12 +0000	0,0614000000	0
Sat, 22 Jul 2017 08:35:27 +0000	0,0614000000	-0,0004
Fri, 21 Jul 2017 04:35:46 +0000	0,0618000000	-0,0003
Tue, 18 Jul 2017 00:58:40 +0000	0,0621000000	+0,0002
Mon, 17 Jul 2017 21:37:50 +0000	0,0619000000	-0,0006
Sun, 16 Jul 2017 09:19:15 +0000	0,0625000000	0
Sun, 16 Jul 2017 00:25:06 +0000	0,0625000000	+0,0014
Wed, 12 Jul 2017 13:20:27 +0000	0,0611000000	+0,0002
Tue, 11 Jul 2017 17:22:56 +0000	0,0609000000	-0,0002
Mon, 10 Jul 2017 22:40:55 +0000	0,0611000000	-0,0018
Wed, 28 Jun 2017 22:00:19 +0000	0,0629000000	+0,0011
Sun, 25 Jun 2017 17:48:11 +0000	0,0618000000	0
Sat, 24 Jun 2017 14:58:53 +0000	0,0618000000	+0,0001
Fri, 23 Jun 2017 08:59:19 +0000	0,0617000000	-0,0012
Mon, 19 Jun 2017 20:51:51 +0000	0,0629000000	-0,0002
Mon, 19 Jun 2017 15:10:42 +0000	0,0631000000	-0,0004
Sun, 18 Jun 2017 20:14:22 +0000	0,0635000000	-0,0003
Wed, 14 Jun 2017 23:10:38 +0000	0,0638000000	-0,0006
Tue, 06 Jun 2017 07:40:44 +0000	0,0644000000	0
Fri, 02 Jun 2017 11:16:54 +0000	0,0644000000	+0,0001
Wed, 31 May 2017 09:09:19 +0000	0,0643000000	-0,0001
Tue, 30 May 2017 02:57:21 +0000	0,0644000000	0
Mon, 29 May 2017 21:28:25 +0000	0,0644000000	-0,0002
Wed, 24 May 2017 04:23:21 +0000	0,0646000000	0
Tue, 23 May 2017 19:14:47 +0000	0,0646000000	0
Tue, 16 May 2017 02:46:03 +0000	0,0646000000	+0,0008
Sat, 13 May 2017 15:12:05 +0000	0,0638000000	0
Fri, 12 May 2017 02:06:05 +0000	0,0638000000	+0,0004
Wed, 10 May 2017 16:36:16 +0000	0,0634000000	+0,0006
Mon, 08 May 2017 00:41:36 +0000	0,0628000000	+10
Sun, 07 May 2017 14:20:03 +0000	0,0627000000	0
Sat, 06 May 2017 15:42:41 +0000	0,0627000000	+0,0004
Fri, 05 May 2017 04:14:15 +0000	0,0623000000	10
Thu, 04 May 2017 23:44:13 +0000	0,0624000000	-0,0015
Sat, 29 Apr 2017 10:08:13 +0000	0,0639000000	-0,0001
Fri, 28 Apr 2017 15:27:34 +0000	0,0640000000	-0,0013
Mon, 24 Apr 2017 11:09:06 +0000	0,0653000000	+0,0008
Sun, 23 Apr 2017 09:49:46 +0000	0,0645000000	0
Sat, 22 Apr 2017 19:34:15 +0000	0,0645000000	0
Sat, 22 Apr 2017 13:50:14 +0000	0,0645000000	+0,0002
Wed, 19 Apr 2017 19:13:11 +0000	0,0643000000	-0,0005
Wed, 19 Apr 2017 12:21:39 +0000	0,0648000000	+0,0004
Thu, 13 Apr 2017 06:04:55 +0000	0,0644000000	+0,0008
Sat, 08 Apr 2017 21:17:57 +0000	0,0636000000	-0,0003
Fri, 07 Apr 2017 06:20:02 +0000	0,0639000000	-0,0007
Thu, 06 Apr 2017 13:32:59 +0000	0,0646000000	-0,0004
Wed, 05 Apr 2017 11:49:29 +0000	0,0650000000	0
Tue, 04 Apr 2017 23:06:27 +0000	0,0650000000	+0,0001
Thu, 30 Mar 2017 12:26:32 +0000	0,0649000000	+0,0006
Wed, 29 Mar 2017 23:09:08 +0000	0,0643000000	+0,0004
Sat, 25 Mar 2017 14:41:05 +0000	0,0639000000	+0,0011
Wed, 22 Mar 2017 12:19:42 +0000	0,0628000000	-0,0004
Wed, 22 Mar 2017 08:29:30 +0000	0,0632000000	-0,0002
Mon, 20 Mar 2017 11:08:35 +0000	0,0634000000	-0,0002
Sun, 19 Mar 2017 02:39:56 +0000	0,0636000000	0
Sat, 18 Mar 2017 09:20:36 +0000	0,0636000000	0
Fri, 17 Mar 2017 20:03:13 +0000	0,0636000000	+0,0014
Thu, 16 Mar 2017 05:24:01 +0000	0,0622000000	-0,0001
Wed, 15 Mar 2017 20:59:58 +0000	0,0623000000	+0,0005
Fri, 10 Mar 2017 13:55:57 +0000	0,0618000000	10
Thu, 09 Mar 2017 06:41:06 +0000	0,0619000000	-0,0008
Tue, 07 Mar 2017 15:37:26 +0000	0,0627000000	+0,0002
Sat, 04 Mar 2017 18:28:16 +0000	0,0625000000	+0,0001
Wed, 01 Mar 2017 06:30:54 +0000	0,0624000000	-0,0002
Tue, 28 Feb 2017 12:53:05 +0000	0,0626000000	-0,0003
Tue, 28 Feb 2017 09:30:12 +0000	0,0629000000	+0,0006
Sun, 26 Feb 2017 18:30:07 +0000	0,0623000000	-0,0005
Wed, 22 Feb 2017 16:54:36 +0000	0,0628000000	-0,0002
Wed, 22 Feb 2017 13:09:11 +0000	0,0630000000	-0,0005
Thu, 16 Feb 2017 14:01:02 +0000	0,0635000000	-0,0003
Tue, 14 Feb 2017 23:42:36 +0000	0,0638000000	+0,0005
Tue, 14 Feb 2017 10:46:15 +0000	0,0633000000	+0,0015
Mon, 06 Feb 2017 01:38:07 +0000	0,0618000000	+0,0001
Sat, 04 Feb 2017 04:06:59 +0000	0,0617000000	+0,0004
Fri, 03 Feb 2017 11:05:55 +0000	0,0613000000	+0,0005
Sun, 29 Jan 2017 04:38:45 +0000	0,0608000000	0
Sat, 28 Jan 2017 19:05:09 +0000	0,0608000000	+0,0001
Fri, 27 Jan 2017 19:05:54 +0000	0,0607000000	-0,0004
Sun, 22 Jan 2017 18:11:31 +0000	0,0611000000	0
Sun, 15 Jan 2017 20:28:34 +0000	0,0611000000	0
Sat, 14 Jan 2017 00:26:45 +0000	0,0611000000	+0,0006
Mon, 09 Jan 2017 23:45:25 +0000	0,0605000000	-0,0003
Mon, 09 Jan 2017 17:39:57 +0000	0,0608000000	-0,0003
Mon, 09 Jan 2017 06:47:49 +0000	0,0611000000	0
Sat, 07 Jan 2017 20:09:14 +0000	0,0611000000	0
Fri, 06 Jan 2017 23:56:13 +0000	0,0611000000	+0,001
Tue, 03 Jan 2017 12:59:13 +0000	0,0601000000	+0,001
Mon, 02 Jan 2017 16:37:00 +0000	0,0591000000	0
Sun, 01 Jan 2017 12:16:04 +0000	0,0591000000	0
Sat, 31 Dec 2016 23:21:50 +0000	0,0591000000	-0,0009
Tue, 27 Dec 2016 16:58:16 +0000	0,0600000000	+0,0005
Sun, 25 Dec 2016 01:33:25 +0000	0,0595000000	+0,0009
Mon, 19 Dec 2016 02:43:55 +0000	0,0586000000	-0,0001
Sun, 18 Dec 2016 22:31:00 +0000	0,0587000000	0
Sun, 18 Dec 2016 17:19:23 +0000	0,0587000000	0
Sun, 18 Dec 2016 13:51:49 +0000	0,0587000000	-0,0008
Wed, 14 Dec 2016 16:00:44 +0000	0,0595000000	+0,0004
Mon, 12 Dec 2016 07:38:24 +0000	0,0591000000	+0,0022
Thu, 01 Dec 2016 09:16:02 +0000	0,0569000000	+0,0008
Sun, 27 Nov 2016 08:34:28 +0000	0,0561000000	-0,0004
Thu, 24 Nov 2016 20:31:17 +0000	0,0565000000	10
Thu, 24 Nov 2016 03:38:44 +0000	0,0566000000	-0,0001
Wed, 23 Nov 2016 13:06:50 +0000	0,0567000000	+0,0014
Sun, 13 Nov 2016 07:26:12 +0000	0,0553000000	0
Sat, 12 Nov 2016 03:58:45 +0000	0,0553000000	-0,0012
Sun, 06 Nov 2016 08:48:34 +0000	0,0565000000	-0,0008
Fri, 04 Nov 2016 03:27:04 +0000	0,0573000000	-0,0007
Fri, 28 Oct 2016 05:48:43 +0000	0,0580000000	-0,0007
Tue, 25 Oct 2016 18:09:48 +0000	0,0587000000	+0,0002
Mon, 24 Oct 2016 14:26:08 +0000	0,0585000000	+0,0001
Sun, 23 Oct 2016 02:08:02 +0000	0,0584000000	+0,0008
Thu, 13 Oct 2016 12:01:24 +0000	0,0576000000	-0,0007
Mon, 10 Oct 2016 12:25:52 +0000	0,0583000000	-0,0002
Fri, 07 Oct 2016 05:02:21 +0000	0,0585000000	+0,0002
Wed, 05 Oct 2016 15:14:06 +0000	0,0583000000	+0,0004
Sat, 01 Oct 2016 12:13:32 +0000	0,0579000000	+0,0011
Sun, 25 Sep 2016 10:44:09 +0000	0,0568000000	+0,0006
Thu, 22 Sep 2016 19:17:53 +0000	0,0562000000	0
Thu, 22 Sep 2016 01:29:40 +0000	0,0562000000	+0,0004
Sun, 18 Sep 2016 09:06:51 +0000	0,0558000000	+0,0001
Wed, 14 Sep 2016 00:03:51 +0000	0,0557000000	-0,0001
Tue, 13 Sep 2016 15:38:13 +0000	0,0558000000	+0,0005
Fri, 02 Sep 2016 04:51:58 +0000	0,0553000000	-0,0009
Fri, 26 Aug 2016 08:32:10 +0000	0,0562000000	+0,0001
Tue, 23 Aug 2016 03:26:39 +0000	0,0561000000	0
Sun, 14 Aug 2016 07:22:41 +0000	0,0561000000	-0,0003
Mon, 08 Aug 2016 20:26:54 +0000	0,0564000000	+0,0009
Sat, 06 Aug 2016 20:04:21 +0000	0,0555000000	+0,0004
Sun, 31 Jul 2016 18:15:07 +0000	0,0551000000	-0,0002
Thu, 28 Jul 2016 00:04:18 +0000	0,0553000000	-0,0004
Mon, 25 Jul 2016 22:06:29 +0000	0,0557000000	-0,0018
Wed, 20 Jul 2016 11:00:09 +0000	0,0575000000	-0,0002
Fri, 15 Jul 2016 07:08:05 +0000	0,0577000000	+0,0008
Wed, 13 Jul 2016 14:37:41 +0000	0,0569000000	-0,0001
Sat, 09 Jul 2016 04:55:25 +0000	0,0570000000	+0,0003
Tue, 05 Jul 2016 10:19:52 +0000	0,0567000000	-0,0002
Fri, 01 Jul 2016 06:46:10 +0000	0,0569000000	+0,0002
Thu, 30 Jun 2016 13:41:44 +0000	0,0567000000	+0,0012
Mon, 27 Jun 2016 19:03:45 +0000	0,0555000000	-0,0013
Tue, 21 Jun 2016 05:01:18 +0000	0,0568000000	0
Mon, 20 Jun 2016 10:49:06 +0000	0,0568000000	+0,0006
Sat, 18 Jun 2016 14:16:20 +0000	0,0562000000	+0,0009
Thu, 16 Jun 2016 15:48:07 +0000	0,0553000000	+0,0001
Tue, 14 Jun 2016 12:55:02 +0000	0,0552000000	-0,0005
Sun, 12 Jun 2016 14:25:30 +0000	0,0557000000	0
Sat, 11 Jun 2016 04:52:13 +0000	0,0557000000	-0,001
Fri, 10 Jun 2016 01:32:44 +0000	0,0567000000	+0,0016
Mon, 30 May 2016 02:48:43 +0000	0,0551000000	0
Sat, 28 May 2016 00:57:42 +0000	0,0551000000	0
Fri, 27 May 2016 10:13:59 +0000	0,0551000000	-0,0007
Thu, 26 May 2016 09:57:02 +0000	0,0558000000	+0,0008
Wed, 25 May 2016 04:54:20 +0000	0,0550000000	0
Tue, 24 May 2016 23:09:17 +0000	0,0550000000	+0,0005
Sun, 22 May 2016 17:56:04 +0000	0,0545000000	0
Fri, 20 May 2016 23:34:14 +0000	0,0545000000	0
Thu, 19 May 2016 20:36:44 +0000	0,0545000000	-0,0017
Tue, 17 May 2016 04:03:06 +0000	0,0562000000	+0,0015
Mon, 09 May 2016 15:47:25 +0000	0,0547000000	-0,0009
Mon, 09 May 2016 10:09:43 +0000	0,0556000000	+0,0004
Sun, 08 May 2016 22:12:06 +0000	0,0552000000	0
Sun, 08 May 2016 14:09:39 +0000	0,0552000000	+0,0006
Wed, 04 May 2016 17:21:25 +0000	0,0546000000	-0,0004
Wed, 04 May 2016 11:04:15 +0000	0,0550000000	-0,0015
Fri, 29 Apr 2016 09:00:41 +0000	0,0565000000	+0,002
Sat, 23 Apr 2016 12:56:24 +0000	0,0545000000	0
Fri, 22 Apr 2016 04:41:11 +0000	0,0545000000	-0,0003
Sun, 17 Apr 2016 00:23:15 +0000	0,0548000000	-0,0004
Thu, 14 Apr 2016 16:27:32 +0000	0,0552000000	+0,0006
Mon, 11 Apr 2016 10:46:53 +0000	0,0546000000	+0,0008
Sun, 03 Apr 2016 20:41:07 +0000	0,0538000000	-0,0007
Thu, 31 Mar 2016 21:59:28 +0000	0,0545000000	+0,0012
Fri, 25 Mar 2016 14:40:42 +0000	0,0533000000	-0,0004
Fri, 25 Mar 2016 11:05:07 +0000	0,0537000000	+0,0007
Wed, 23 Mar 2016 20:47:14 +0000	0,0530000000	-0,0006
Mon, 21 Mar 2016 18:28:16 +0000	0,0536000000	+0,0003
Mon, 21 Mar 2016 02:55:16 +0000	0,0533000000	+0,0019
Wed, 16 Mar 2016 07:00:29 +0000	0,0514000000	-0,0007
Sun, 13 Mar 2016 08:58:22 +0000	0,0521000000	+0,0044
Sat, 27 Feb 2016 18:58:55 +0000	0,0477000000	+0,0004
Sat, 20 Feb 2016 20:38:01 +0000	0,0473000000	0
Fri, 19 Feb 2016 22:27:19 +0000	0,0473000000	-0,0002
Tue, 16 Feb 2016 04:48:17 +0000	0,0475000000	+0,0006
Mon, 15 Feb 2016 23:59:36 +0000	0,0469000000	-0,0001
Mon, 15 Feb 2016 18:36:05 +0000	0,0470000000	+0,0001
Mon, 15 Feb 2016 06:34:55 +0000	0,0469000000	+0,0006
Sat, 13 Feb 2016 18:02:16 +0000	0,0463000000	0
Fri, 12 Feb 2016 20:59:24 +0000	0,0463000000	+0,0004
Fri, 12 Feb 2016 09:10:24 +0000	0,0459000000	+0,0001
Wed, 10 Feb 2016 01:32:52 +0000	0,0458000000	-0,0016
Wed, 03 Feb 2016 22:35:17 +0000	0,0474000000	-0,0007
Sun, 31 Jan 2016 07:56:39 +0000	0,0481000000	+0,0006
Thu, 28 Jan 2016 18:04:13 +0000	0,0475000000	+0,0047
Thu, 21 Jan 2016 09:02:19 +0000	0,0428000000	-0,004
Sun, 17 Jan 2016 18:40:33 +0000	0,0468000000	0
Sat, 16 Jan 2016 21:20:05 +0000	0,0468000000	-0,0007
Thu, 14 Jan 2016 02:12:51 +0000	0,0475000000	-0,0002
Mon, 11 Jan 2016 22:50:19 +0000	0,0477000000	-0,0001
Mon, 11 Jan 2016 19:39:24 +0000	0,0478000000	-0,0009
Sat, 09 Jan 2016 03:07:22 +0000	0,0487000000	+0,0003
Thu, 07 Jan 2016 23:14:57 +0000	0,0484000000	-0,0015
Sat, 02 Jan 2016 16:04:43 +0000	0,0499000000	+0,0003
Thu, 31 Dec 2015 03:18:29 +0000	0,0496000000	-0,0009
Mon, 28 Dec 2015 19:01:12 +0000	0,0505000000	-0,001
Fri, 25 Dec 2015 19:19:33 +0000	0,0515000000	-0,0002
Thu, 24 Dec 2015 15:06:43 +0000	0,0517000000	10
Thu, 17 Dec 2015 01:14:07 +0000	0,0518000000	-0,0011
Wed, 09 Dec 2015 15:44:58 +0000	0,0529000000	+0,0004
Tue, 08 Dec 2015 01:30:19 +0000	0,0525000000	-0,0021
Mon, 30 Nov 2015 08:03:00 +0000	0,0546000000	-0,001
Thu, 26 Nov 2015 06:31:06 +0000	0,0556000000	+0,0005
Mon, 23 Nov 2015 22:02:54 +0000	0,0551000000	-0,0012
Sun, 22 Nov 2015 07:10:21 +0000	0,0563000000	+0,0001
Tue, 17 Nov 2015 18:56:51 +0000	0,0562000000	+0,0004
Mon, 16 Nov 2015 23:03:52 +0000	0,0558000000	+0,0013
Sun, 15 Nov 2015 16:23:05 +0000	0,0545000000	-0,002
Tue, 10 Nov 2015 22:19:57 +0000	0,0565000000	0
Sat, 07 Nov 2015 13:21:25 +0000	0,0565000000	-0,0006
Fri, 06 Nov 2015 08:13:28 +0000	0,0571000000	-0,0006
Wed, 04 Nov 2015 09:00:49 +0000	0,0577000000	0
Tue, 03 Nov 2015 14:35:08 +0000	0,0577000000	+0,0003
Tue, 27 Oct 2015 07:52:04 +0000	0,0574000000	-0,0004
Tue, 27 Oct 2015 03:40:19 +0000	0,0578000000	0
Wed, 21 Oct 2015 13:46:54 +0000	0,0578000000	-0,0003
Wed, 21 Oct 2015 10:36:37 +0000	0,0581000000	-0,0004
Tue, 20 Oct 2015 10:33:33 +0000	0,0585000000	-0,0004
Sat, 17 Oct 2015 23:39:54 +0000	0,0589000000	0
Sat, 17 Oct 2015 00:18:47 +0000	0,0589000000	+0,0007
Wed, 07 Oct 2015 21:33:01 +0000	0,0582000000	+0,0007
Wed, 07 Oct 2015 04:37:52 +0000	0,0575000000	+0,0015
Tue, 06 Oct 2015 09:56:38 +0000	0,0560000000	+0,0004
Sun, 27 Sep 2015 21:09:42 +0000	0,0556000000	0
Sun, 27 Sep 2015 13:06:35 +0000	0,0556000000	+0,0005
Thu, 24 Sep 2015 20:15:20 +0000	0,0551000000	-0,0006
Thu, 17 Sep 2015 18:32:30 +0000	0,0557000000	+0,002
Sat, 12 Sep 2015 07:03:53 +0000	0,0537000000	-0,0001
Fri, 11 Sep 2015 08:45:36 +0000	0,0538000000	0
Fri, 11 Sep 2015 00:09:52 +0000	0,0538000000	+0,0005
Wed, 09 Sep 2015 19:06:58 +0000	0,0533000000	-0,0009
Mon, 31 Aug 2015 09:48:10 +0000	0,0542000000	-0,0015
Fri, 28 Aug 2015 19:06:06 +0000	0,0557000000	+0,0011
Fri, 28 Aug 2015 00:59:21 +0000	0,0546000000	+0,0024
Wed, 26 Aug 2015 09:13:43 +0000	0,0522000000	-0,0006
Sat, 22 Aug 2015 06:59:34 +0000	0,0528000000	-0,0033
Fri, 14 Aug 2015 20:13:37 +0000	0,0561000000	-0,0018
Tue, 11 Aug 2015 00:33:56 +0000	0,0579000000	+0,0014
Mon, 10 Aug 2015 05:54:46 +0000	0,0565000000	-0,0004
Sun, 09 Aug 2015 06:42:07 +0000	0,0569000000	-0,0009
Wed, 05 Aug 2015 11:48:03 +0000	0,0578000000	+0,0003
Mon, 03 Aug 2015 18:25:37 +0000	0,0575000000	-0,0019
Mon, 03 Aug 2015 04:58:59 +0000	0,0594000000	+0,0001
Fri, 31 Jul 2015 17:34:08 +0000	0,0593000000	-0,0015
Wed, 29 Jul 2015 03:00:15 +0000	0,0608000000	-0,0015
Sun, 26 Jul 2015 08:28:05 +0000	0,0623000000	-0,0009
Thu, 23 Jul 2015 13:18:16 +0000	0,0632000000	-0,0008
Fri, 17 Jul 2015 22:59:34 +0000	0,0640000000	+0,0001
Fri, 17 Jul 2015 18:06:29 +0000	0,0639000000	-0,0007
Sun, 12 Jul 2015 21:10:26 +0000	0,0646000000	0
Sun, 12 Jul 2015 07:10:54 +0000	0,0646000000	0
Sat, 11 Jul 2015 21:00:13 +0000	0,0646000000	+0,0006
Mon, 06 Jul 2015 20:15:11 +0000	0,0640000000	-0,0009
Sun, 05 Jul 2015 15:34:17 +0000	0,0649000000	0
Sat, 04 Jul 2015 15:17:06 +0000	0,0649000000	-0,0005
Thu, 02 Jul 2015 05:26:58 +0000	0,0654000000	+0,0002
Thu, 02 Jul 2015 00:23:48 +0000	0,0652000000	-0,0015
Thu, 25 Jun 2015 14:19:27 +0000	0,0667000000	-0,0005
Wed, 24 Jun 2015 10:06:57 +0000	0,0672000000	+0,0002
Tue, 23 Jun 2015 11:25:48 +0000	0,0670000000	-0,0002
Mon, 22 Jun 2015 01:24:56 +0000	0,0672000000	-0,0006
Tue, 16 Jun 2015 20:48:54 +0000	0,0678000000	+0,0018
Sat, 13 Jun 2015 21:58:42 +0000	0,0660000000	0
Sat, 13 Jun 2015 01:03:00 +0000	0,0660000000	0
Fri, 12 Jun 2015 15:04:07 +0000	0,0660000000	-0,0005
Thu, 11 Jun 2015 13:26:44 +0000	0,0665000000	+0,0008
Wed, 10 Jun 2015 04:57:53 +0000	0,0657000000	+0,0007
Tue, 09 Jun 2015 08:54:47 +0000	0,0650000000	+0,0002
Mon, 08 Jun 2015 17:43:16 +0000	0,0648000000	-0,0012
Fri, 05 Jun 2015 02:11:29 +0000	0,0660000000	-0,0068
Sun, 24 May 2015 12:34:46 +0000	0,0728000000	0
Fri, 22 May 2015 19:20:02 +0000	0,0728000000	-0,0007
Sat, 16 May 2015 07:20:28 +0000	0,0735000000	+0,0011
Thu, 07 May 2015 16:45:52 +0000	0,0724000000	-0,0003
Wed, 06 May 2015 10:17:41 +0000	0,0727000000	+0,001
Thu, 30 Apr 2015 00:51:13 +0000	0,0717000000	+0,0009
Mon, 27 Apr 2015 07:21:59 +0000	0,0708000000	-0,0009
Sat, 25 Apr 2015 17:32:30 +0000	0,0717000000	0
Sat, 25 Apr 2015 01:04:15 +0000	0,0717000000	+0,0023
Fri, 17 Apr 2015 15:03:45 +0000	0,0694000000	+0,0015
Sun, 12 Apr 2015 07:24:54 +0000	0,0679000000	-0,0034
Fri, 10 Apr 2015 11:00:13 +0000	0,0713000000	+0,0129
Mon, 16 Mar 2015 16:04:27 +0000	0,0584000000	-0,0001
Sat, 14 Mar 2015 16:52:56 +0000	0,0585000000	-0,0018
Sun, 08 Mar 2015 09:26:10 +0000	0,0603000000	+0,0019
Mon, 23 Feb 2015 02:53:53 +0000	0,0584000000	+0,0034
Thu, 12 Feb 2015 08:11:43 +0000	0,0550000000	-0,0007
Tue, 10 Feb 2015 22:31:14 +0000	0,0557000000	-0,0001
Tue, 03 Feb 2015 20:16:03 +0000	0,0558000000	-0,0023
Fri, 09 Jan 2015 05:49:59 +0000	0,0581000000	-0,0039
Sun, 04 Jan 2015 08:25:06 +0000	0,0620000000	-0,0095
Fri, 26 Dec 2014 13:30:00 +0000	0,0715000000	0
Fri, 26 Dec 2014 09:48:22 +0000	0,0715000000	+0,0018
Thu, 25 Dec 2014 10:23:47 +0000	0,0697000000	+0,0045
Mon, 22 Dec 2014 21:32:05 +0000	0,0652000000	+0,0052
Thu, 18 Dec 2014 04:56:54 +0000	0,0600000000	-0,0026
Fri, 12 Dec 2014 21:30:37 +0000	0,0626000000	-0,0112
Mon, 01 Dec 2014 03:13:49 +0000	0,0738000000	-0,0058
Sat, 22 Nov 2014 21:47:32 +0000	0,0796000000	+0,0026
Mon, 17 Nov 2014 01:30:45 +0000	0,0770000000	-0,0015
Tue, 11 Nov 2014 15:46:36 +0000	0,0785000000	+0,0005
Sat, 08 Nov 2014 16:23:08 +0000	0,0780000000	-0,0061
Mon, 03 Nov 2014 11:05:23 +0000	0,0841000000	-0,0003
Mon, 03 Nov 2014 06:38:28 +0000	0,0844000000	-0,0025
Sat, 25 Oct 2014 21:42:03 +0000	0,0869000000	0
Fri, 24 Oct 2014 23:42:11 +0000	0,0869000000	-0,002
Wed, 15 Oct 2014 04:51:51 +0000	0,0889000000	-0,0012
Mon, 13 Oct 2014 14:00:46 +0000	0,0901000000	-0,001
Sat, 04 Oct 2014 16:41:38 +0000	0,0911000000	-0,0009
Thu, 02 Oct 2014 19:05:40 +0000	0,0920000000	-0,0027
Sat, 20 Sep 2014 17:02:20 +0000	0,0947000000	0
Thu, 18 Sep 2014 02:29:07 +0000	0,0947000000	-0,0002
Tue, 16 Sep 2014 18:09:02 +0000	0,0949000000	-0,0015
Sun, 14 Sep 2014 16:34:40 +0000	0,0964000000	-0,0006
Thu, 11 Sep 2014 11:28:40 +0000	0,0970000000	-0,0021
Thu, 28 Aug 2014 15:22:08 +0000	0,0991000000	-0,0017
Mon, 25 Aug 2014 23:03:28 +0000	0,1008000000	+0,0001
Mon, 25 Aug 2014 16:48:58 +0000	0,1007000000	-0,0001
Sun, 24 Aug 2014 10:19:43 +0000	0,1008000000	0
Sun, 24 Aug 2014 03:27:51 +0000	0,1008000000	0
Sat, 16 Aug 2014 21:29:36 +0000	0,1008000000	-0,0003
Thu, 14 Aug 2014 18:58:05 +0000	0,1011000000	+0,0005
Tue, 12 Aug 2014 23:23:30 +0000	0,1006000000	-0,0003
Tue, 05 Aug 2014 20:10:36 +0000	0,1009000000	-0,0004
Tue, 05 Aug 2014 13:50:45 +0000	0,1013000000	-0,0026
Sat, 19 Jul 2014 11:47:12 +0000	0,1039000000	0
Sat, 19 Jul 2014 01:22:02 +0000	0,1039000000	-0,0004
Thu, 17 Jul 2014 09:08:46 +0000	0,1043000000	-0,0015
Wed, 16 Jul 2014 16:40:56 +0000	0,1058000000	-0,0002
Wed, 16 Jul 2014 08:11:51 +0000	0,1060000000	-0,0007
Sun, 13 Jul 2014 00:05:07 +0000	0,1067000000	+0,0009
Sun, 06 Jul 2014 08:15:37 +0000	0,1058000000	-0,0021
Wed, 25 Jun 2014 03:12:53 +0000	0,1079000000	+0,0021
Sat, 07 Jun 2014 17:27:42 +0000	0,1058000000	+0,0008
Thu, 05 Jun 2014 22:32:46 +0000	0,1050000000	0
Thu, 29 May 2014 19:36:31 +0000	0,1050000000	+0,0029
Tue, 06 May 2014 09:17:38 +0000	0,1021000000	+0,0006
Sun, 04 May 2014 03:41:42 +0000	0,1015000000	-0,0002
Fri, 02 May 2014 15:27:48 +0000	0,1017000000	+0,0007
Sat, 26 Apr 2014 12:23:50 +0000	0,1010000000	-0,001
Tue, 22 Apr 2014 06:59:38 +0000	0,1020000000	-0,0002
Sun, 20 Apr 2014 07:10:04 +0000	0,1022000000	+0,001
Mon, 14 Apr 2014 14:50:58 +0000	0,1012000000	-0,0012
Tue, 08 Apr 2014 11:07:01 +0000	0,1024000000	-0,0008
Sun, 06 Apr 2014 11:32:33 +0000	0,1032000000	+0,0014
Sun, 30 Mar 2014 00:39:38 +0000	0,1018000000	-0,0033
Fri, 07 Feb 2014 08:18:17 +0000	0,1051000000	0
Mon, 27 Jan 2014 12:36:53 +0000	0,1051000000	-0,0004
Mon, 27 Jan 2014 00:35:30 +0000	0,1055000000	-0,0035
Wed, 15 Jan 2014 21:11:23 +0000	0,1090000000	-0,001
Thu, 09 Jan 2014 08:20:24 +0000	0,1100000000	-0,0006
Wed, 01 Jan 2014 01:17:45 +0000	0,1106000000	+0,0007
Sun, 01 Dec 2013 15:55:07 +0000	0,1099000000	0
Sat, 30 Nov 2013 16:33:02 +0000	0,1099000000	-0,002466912
Mon, 04 Nov 2013 06:58:20 +0000	0,1123669120	-0,001255802
Thu, 31 Oct 2013 18:17:21 +0000	0,1136227140	-0,000910817
Sun, 27 Oct 2013 23:41:55 +0000	0,1145335310	+0,000480333
Mon, 21 Oct 2013 15:41:14 +0000	0,1140531980	+0,000606244
Wed, 02 Oct 2013 05:49:31 +0000	0,1134469540	0
Sun, 29 Sep 2013 04:49:26 +0000	0,1134469540	-0,001010899
Sun, 22 Sep 2013 01:23:27 +0000	0,1144578530	+0,002243459
Sat, 14 Sep 2013 17:35:40 +0000	0,1122143940	+0,001899458
Wed, 11 Sep 2013 12:08:05 +0000	0,1103149360	+6,0767
Wed, 21 Aug 2013 17:04:23 +0000	0,1102541690	4,3269
Tue, 13 Aug 2013 04:25:55 +0000	0,1102974380	-0,000339899
Tue, 06 Aug 2013 04:59:58 +0000	0,1106373370	-0,000327717
Sun, 04 Aug 2013 08:19:12 +0000	0,1109650540	+0,000837499
Fri, 02 Aug 2013 11:43:38 +0000	0,1101275550	-0,000754609
Sun, 30 Jun 2013 16:08:19 +0000	0,1108821640	-0,000359629
Fri, 28 Jun 2013 20:03:50 +0000	0,1112417930	+0,000109239
Tue, 25 Jun 2013 05:52:53 +0000	0,1111325540	+7,4042
Sun, 23 Jun 2013 16:04:15 +0000	0,1110585120	-0,004457474
Wed, 29 May 2013 06:28:19 +0000	0,1155159860	-0,000148551
Wed, 15 May 2013 17:05:28 +0000	0,1156645370	-0,000688751
Thu, 02 May 2013 15:25:13 +0000	0,1163532880	+1,2491
Thu, 25 Apr 2013 16:32:03 +0000	0,1163407970	-0,001334103
Wed, 10 Apr 2013 14:29:01 +0000	0,1176749000	+0,002552135
Fri, 05 Apr 2013 03:52:59 +0000	0,1151227650	-0,001110415
Wed, 03 Apr 2013 05:06:17 +0000	0,1162331800	-0,00066989
Tue, 02 Apr 2013 20:09:07 +0000	0,1169030700	-0,001820718
Fri, 15 Mar 2013 21:48:16 +0000	0,1187237880	-0,001411508
Fri, 22 Feb 2013 01:06:34 +0000	0,1201352960	-0,000797477
Sat, 16 Feb 2013 12:51:18 +0000	0,1209327730	0
Fri, 15 Feb 2013 20:40:00 +0000	0,1209327730	3,69655
Tue, 12 Feb 2013 15:51:21 +0000	0,1209697380	+0,000266461
Tue, 12 Feb 2013 11:35:11 +0000	0,1207032770	-0,000123791
Tue, 12 Feb 2013 00:23:25 +0000	0,1208270680	-0,000845521
Mon, 04 Feb 2013 06:14:17 +0000	0,1216725890	+0,001659484
Wed, 16 Jan 2013 09:10:45 +0000	0,1200131050	-0,000597154
Sat, 12 Jan 2013 15:10:07 +0000	0,1206102590	9,4648
Sat, 12 Jan 2013 07:09:17 +0000	0,1207049070	+0,002616431
Sat, 22 Dec 2012 20:16:40 +0000	0,1180884760	+0,000497313
Fri, 30 Nov 2012 02:34:17 +0000	0,1175911630	+0,002703418
Sun, 18 Nov 2012 15:42:09 +0000	0,1148877450	+0,000119859
Thu, 15 Nov 2012 09:22:33 +0000	0,1147678860	+0,000189635
Wed, 14 Nov 2012 00:57:35 +0000	0,1145782510	-0,001394806
Wed, 07 Nov 2012 02:50:33 +0000	0,1159730570	+0,000370414
Mon, 05 Nov 2012 01:57:16 +0000	0,1156026430	0
Sat, 03 Nov 2012 19:31:56 +0000	0,1156026430	-0,00064874
Thu, 25 Oct 2012 12:14:49 +0000	0,1162513830	-0,000493565
Tue, 09 Oct 2012 03:54:17 +0000	0,1167449480	6,5538
Sat, 29 Sep 2012 02:41:09 +0000	0,1168104860	-0,002526852
Sun, 16 Sep 2012 04:15:47 +0000	0,1193373380	+0,005319817
Tue, 28 Aug 2012 15:57:01 +0000	0,1140175210	-0,000450773
Sat, 25 Aug 2012 23:54:09 +0000	0,1144682940	+0,000804704
Sun, 29 Jul 2012 15:25:27 +0000	0,1136635900	+9,97945
Mon, 23 Jul 2012 05:01:39 +0000	0,1135637960	+0,001195327
Sat, 30 Jun 2012 21:41:44 +0000	0,1123684690	+0,004305033
Sun, 03 Jun 2012 05:18:10 +0000	0,1080634360	-0,00449914
Wed, 30 May 2012 05:09:43 +0000	0,1125625760	-0,000489323
Tue, 29 May 2012 23:46:42 +0000	0,1130518990	-0,000996857
Fri, 25 May 2012 14:04:07 +0000	0,1140487560	-0,00261518
Sun, 20 May 2012 08:35:06 +0000	0,1166639360	-0,006438139
Tue, 17 Apr 2012 13:42:38 +0000	0,1231020750	+0,000990296
Wed, 11 Apr 2012 09:31:37 +0000	0,1221117790	-0,002432186
Sat, 17 Mar 2012 11:37:29 +0000	0,1245439650	+0,002166992
Thu, 23 Feb 2012 00:22:07 +0000	0,1223769730	+0,000830937
Sat, 18 Feb 2012 07:29:55 +0000	0,1215460360	+0,001342857
Thu, 16 Feb 2012 16:27:35 +0000	0,1202031790	0

Please note that RUB to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 09:46:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Qatar riyal exchange chart

Note: The Russian ruble to Qatar riyal chart allow you to see for free currency exchange rate graph history for the RUB/QAR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Qatar riyal pair for a period of 2081 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).