The exchange rate as of today for RUB/RON is RUB per RON, which means that with 100 Russian rubles you can buy Romanian lei.

Below you will find information about historical currency exchange rates for RUB/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or RON currencies.

RUB to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 09:20:46 +0000	0,0657000000	-0,0016
Thu, 26 Oct 2017 05:05:18 +0000	0,0673000000	-0,0004
Thu, 19 Oct 2017 19:28:09 +0000	0,0677000000	-0,0001
Wed, 18 Oct 2017 15:49:57 +0000	0,0678000000	-0,0001
Wed, 18 Oct 2017 00:40:19 +0000	0,0679000000	+0,0002
Sat, 14 Oct 2017 17:04:30 +0000	0,0677000000	-0,0001
Thu, 05 Oct 2017 13:43:58 +0000	0,0678000000	+0,0004
Mon, 02 Oct 2017 13:21:29 +0000	0,0674000000	-0,0001
Sun, 01 Oct 2017 16:25:49 +0000	0,0675000000	0
Sun, 01 Oct 2017 07:40:38 +0000	0,0675000000	0
Sat, 30 Sep 2017 00:02:46 +0000	0,0675000000	+0,0004
Fri, 29 Sep 2017 07:09:34 +0000	0,0671000000	-0,0005
Tue, 26 Sep 2017 08:49:59 +0000	0,0676000000	+0,0009
Fri, 15 Sep 2017 11:54:27 +0000	0,0667000000	-0,0002
Thu, 14 Sep 2017 00:38:04 +0000	0,0669000000	-0,0005
Sun, 03 Sep 2017 08:58:37 +0000	0,0674000000	+0,0008
Thu, 31 Aug 2017 16:17:46 +0000	0,0666000000	+0,0015
Tue, 29 Aug 2017 15:48:02 +0000	0,0651000000	-0,0004
Mon, 28 Aug 2017 16:32:18 +0000	0,0655000000	-0,0003
Sat, 26 Aug 2017 03:26:24 +0000	0,0658000000	-0,0004
Sat, 19 Aug 2017 03:25:35 +0000	0,0662000000	+10
Fri, 18 Aug 2017 15:55:02 +0000	0,0661000000	+0,0002
Fri, 18 Aug 2017 06:56:45 +0000	0,0659000000	+0,001
Mon, 14 Aug 2017 19:02:25 +0000	0,0649000000	+0,0003
Sat, 05 Aug 2017 05:18:40 +0000	0,0646000000	0
Mon, 31 Jul 2017 19:40:53 +0000	0,0646000000	+0,0003
Mon, 31 Jul 2017 15:04:51 +0000	0,0643000000	-0,0009
Sun, 30 Jul 2017 22:35:23 +0000	0,0652000000	0
Sat, 29 Jul 2017 21:35:31 +0000	0,0652000000	0
Sat, 29 Jul 2017 14:01:03 +0000	0,0652000000	-0,0001
Thu, 27 Jul 2017 01:53:33 +0000	0,0653000000	-0,0009
Sat, 22 Jul 2017 05:10:32 +0000	0,0662000000	-0,0005
Fri, 21 Jul 2017 07:49:00 +0000	0,0667000000	-0,0001
Wed, 19 Jul 2017 06:12:26 +0000	0,0668000000	+0,0001
Tue, 18 Jul 2017 18:43:12 +0000	0,0667000000	-0,0005
Mon, 17 Jul 2017 06:04:20 +0000	0,0672000000	-0,0001
Mon, 17 Jul 2017 02:05:30 +0000	0,0673000000	-0,0001
Sat, 15 Jul 2017 12:03:04 +0000	0,0674000000	+0,0006
Thu, 13 Jul 2017 15:32:33 +0000	0,0668000000	+0,0011
Wed, 12 Jul 2017 20:32:31 +0000	0,0657000000	+10
Tue, 11 Jul 2017 17:54:18 +0000	0,0656000000	-0,0009
Sun, 09 Jul 2017 14:57:00 +0000	0,0665000000	-0,0007
Thu, 06 Jul 2017 02:44:59 +0000	0,0672000000	-0,0007
Tue, 04 Jul 2017 01:58:47 +0000	0,0679000000	0
Mon, 03 Jul 2017 21:11:03 +0000	0,0679000000	+0,0002
Thu, 29 Jun 2017 11:19:08 +0000	0,0677000000	-0,0017
Mon, 26 Jun 2017 16:25:49 +0000	0,0694000000	+0,0006
Sat, 24 Jun 2017 08:58:54 +0000	0,0688000000	-0,0017
Tue, 20 Jun 2017 01:11:42 +0000	0,0705000000	-0,0004
Sun, 18 Jun 2017 19:41:30 +0000	0,0709000000	-0,0002
Thu, 15 Jun 2017 18:38:03 +0000	0,0711000000	+0,0001
Thu, 15 Jun 2017 12:04:45 +0000	0,0710000000	-0,0002
Wed, 14 Jun 2017 23:10:41 +0000	0,0712000000	-0,0002
Sun, 11 Jun 2017 11:22:30 +0000	0,0714000000	0
Sat, 10 Jun 2017 06:56:48 +0000	0,0714000000	+0,0002
Thu, 08 Jun 2017 05:08:57 +0000	0,0712000000	-0,0009
Mon, 29 May 2017 12:41:09 +0000	0,0721000000	-0,0001
Sun, 28 May 2017 14:40:04 +0000	0,0722000000	+0,0001
Wed, 24 May 2017 15:30:02 +0000	0,0721000000	-0,0004
Wed, 17 May 2017 04:51:15 +0000	0,0725000000	-0,0002
Tue, 16 May 2017 20:14:23 +0000	0,0727000000	-0,0002
Sun, 14 May 2017 21:42:21 +0000	0,0729000000	0
Sun, 14 May 2017 07:39:08 +0000	0,0729000000	-0,0004
Thu, 11 May 2017 17:05:39 +0000	0,0733000000	+0,0005
Thu, 11 May 2017 01:48:29 +0000	0,0728000000	+0,0015
Sat, 06 May 2017 22:48:07 +0000	0,0713000000	-0,0015
Wed, 03 May 2017 13:37:28 +0000	0,0728000000	-0,0003
Sat, 29 Apr 2017 01:11:36 +0000	0,0731000000	+0,0001
Fri, 28 Apr 2017 07:02:43 +0000	0,0730000000	-0,0006
Tue, 25 Apr 2017 16:40:57 +0000	0,0736000000	-0,0009
Mon, 24 Apr 2017 13:57:58 +0000	0,0745000000	-0,0004
Sun, 23 Apr 2017 18:30:04 +0000	0,0749000000	0
Sun, 23 Apr 2017 01:25:51 +0000	0,0749000000	-0,0003
Wed, 19 Apr 2017 12:21:41 +0000	0,0752000000	+0,0002
Wed, 12 Apr 2017 19:48:16 +0000	0,0750000000	+0,0004
Tue, 11 Apr 2017 01:58:37 +0000	0,0746000000	-0,0001
Fri, 07 Apr 2017 11:31:08 +0000	0,0747000000	-0,0009
Thu, 06 Apr 2017 18:27:43 +0000	0,0756000000	+0,0002
Thu, 06 Apr 2017 09:01:46 +0000	0,0754000000	-0,0005
Wed, 05 Apr 2017 11:49:31 +0000	0,0759000000	-0,0001
Tue, 04 Apr 2017 21:12:45 +0000	0,0760000000	+0,0006
Thu, 30 Mar 2017 12:26:34 +0000	0,0754000000	+0,0016
Mon, 27 Mar 2017 09:18:31 +0000	0,0738000000	-0,0002
Sun, 26 Mar 2017 01:29:32 +0000	0,0740000000	+0,001
Tue, 21 Mar 2017 21:03:18 +0000	0,0730000000	-0,0009
Mon, 20 Mar 2017 06:31:20 +0000	0,0739000000	-0,0002
Sun, 19 Mar 2017 08:51:20 +0000	0,0741000000	0
Sun, 19 Mar 2017 03:39:22 +0000	0,0741000000	+0,0006
Thu, 16 Mar 2017 15:15:58 +0000	0,0735000000	+0,001
Wed, 15 Mar 2017 23:37:45 +0000	0,0725000000	+0,0004
Sat, 11 Mar 2017 03:07:25 +0000	0,0721000000	-0,0006
Fri, 10 Mar 2017 13:55:59 +0000	0,0727000000	+0,0002
Fri, 10 Mar 2017 00:14:33 +0000	0,0725000000	-0,0014
Tue, 07 Mar 2017 15:37:28 +0000	0,0739000000	+0,0006
Thu, 02 Mar 2017 15:56:42 +0000	0,0733000000	-0,0003
Wed, 01 Mar 2017 22:50:05 +0000	0,0736000000	0
Tue, 28 Feb 2017 10:01:58 +0000	0,0736000000	+0,0001
Mon, 27 Feb 2017 20:20:57 +0000	0,0735000000	+0,0003
Sun, 26 Feb 2017 01:09:45 +0000	0,0732000000	-0,0013
Wed, 22 Feb 2017 11:43:58 +0000	0,0745000000	+0,0007
Tue, 21 Feb 2017 08:28:15 +0000	0,0738000000	+0,0005
Mon, 20 Feb 2017 12:43:57 +0000	0,0733000000	+0,0002
Sun, 19 Feb 2017 15:21:10 +0000	0,0731000000	-0,001
Tue, 14 Feb 2017 14:01:11 +0000	0,0741000000	+0,0015
Fri, 10 Feb 2017 19:28:51 +0000	0,0726000000	+0,0011
Fri, 10 Feb 2017 05:08:20 +0000	0,0715000000	+0,0007
Wed, 08 Feb 2017 21:42:38 +0000	0,0708000000	0
Wed, 08 Feb 2017 08:28:59 +0000	0,0708000000	-0,0003
Sat, 04 Feb 2017 00:36:10 +0000	0,0711000000	+0,0001
Fri, 03 Feb 2017 17:12:28 +0000	0,0710000000	+0,0002
Fri, 03 Feb 2017 06:36:14 +0000	0,0708000000	+0,0005
Mon, 30 Jan 2017 04:19:47 +0000	0,0703000000	-0,0001
Sun, 29 Jan 2017 20:27:20 +0000	0,0704000000	0
Sun, 29 Jan 2017 04:38:48 +0000	0,0704000000	0
Sat, 28 Jan 2017 12:14:27 +0000	0,0704000000	+0,0002
Fri, 27 Jan 2017 13:38:04 +0000	0,0702000000	+0,0004
Thu, 26 Jan 2017 16:07:24 +0000	0,0698000000	-0,0006
Thu, 26 Jan 2017 07:06:08 +0000	0,0704000000	0
Wed, 25 Jan 2017 21:49:17 +0000	0,0704000000	-0,0003
Thu, 19 Jan 2017 15:23:15 +0000	0,0707000000	-0,0002
Sun, 15 Jan 2017 05:58:56 +0000	0,0709000000	+0,0002
Tue, 10 Jan 2017 10:07:21 +0000	0,0707000000	-0,0009
Mon, 09 Jan 2017 12:55:56 +0000	0,0716000000	-0,0002
Sat, 07 Jan 2017 12:37:52 +0000	0,0718000000	-0,0001
Fri, 06 Jan 2017 14:25:43 +0000	0,0719000000	10
Thu, 05 Jan 2017 15:25:52 +0000	0,0720000000	+0,0007
Wed, 04 Jan 2017 20:29:48 +0000	0,0713000000	-0,0001
Wed, 04 Jan 2017 05:12:06 +0000	0,0714000000	+0,0005
Tue, 03 Jan 2017 05:12:29 +0000	0,0709000000	+0,0001
Mon, 02 Jan 2017 13:12:03 +0000	0,0708000000	-0,0007
Thu, 29 Dec 2016 22:48:04 +0000	0,0715000000	+0,0002
Tue, 27 Dec 2016 09:27:43 +0000	0,0713000000	+0,0003
Sun, 25 Dec 2016 01:33:28 +0000	0,0710000000	0
Fri, 23 Dec 2016 22:45:04 +0000	0,0710000000	+10
Thu, 22 Dec 2016 11:33:27 +0000	0,0709000000	+0,001
Mon, 19 Dec 2016 16:33:59 +0000	0,0699000000	+0,0003
Sun, 18 Dec 2016 22:31:04 +0000	0,0696000000	0
Sun, 18 Dec 2016 13:17:41 +0000	0,0696000000	0
Sat, 17 Dec 2016 06:32:40 +0000	0,0696000000	+0,0003
Wed, 14 Dec 2016 15:20:42 +0000	0,0693000000	+0,001
Sun, 11 Dec 2016 06:28:05 +0000	0,0683000000	+0,001
Fri, 09 Dec 2016 09:44:33 +0000	0,0673000000	+0,0015
Wed, 07 Dec 2016 02:53:32 +0000	0,0658000000	0
Tue, 06 Dec 2016 18:59:49 +0000	0,0658000000	-0,0001
Sat, 03 Dec 2016 16:51:23 +0000	0,0659000000	-0,0003
Fri, 02 Dec 2016 14:03:00 +0000	0,0662000000	0
Wed, 30 Nov 2016 15:09:10 +0000	0,0662000000	+0,0006
Sun, 27 Nov 2016 22:21:04 +0000	0,0656000000	0
Sun, 27 Nov 2016 12:22:25 +0000	0,0656000000	0
Sun, 27 Nov 2016 08:34:30 +0000	0,0656000000	-0,0006
Thu, 24 Nov 2016 21:45:26 +0000	0,0662000000	-0,0004
Thu, 24 Nov 2016 04:46:40 +0000	0,0666000000	+0,001
Sun, 20 Nov 2016 06:12:33 +0000	0,0656000000	+0,0005
Thu, 17 Nov 2016 09:51:17 +0000	0,0651000000	+0,0018
Mon, 14 Nov 2016 06:17:26 +0000	0,0633000000	+0,0007
Sun, 06 Nov 2016 08:48:38 +0000	0,0626000000	-0,0024
Mon, 31 Oct 2016 13:50:55 +0000	0,0650000000	-0,0001
Mon, 31 Oct 2016 01:09:33 +0000	0,0651000000	10
Sat, 29 Oct 2016 08:02:34 +0000	0,0652000000	-0,0005
Thu, 27 Oct 2016 06:38:19 +0000	0,0657000000	-0,0007
Tue, 25 Oct 2016 18:09:50 +0000	0,0664000000	0
Sun, 23 Oct 2016 08:31:19 +0000	0,0664000000	+0,0014
Mon, 17 Oct 2016 07:02:58 +0000	0,0650000000	-0,0003
Sat, 15 Oct 2016 07:26:22 +0000	0,0653000000	+0,0008
Thu, 13 Oct 2016 12:01:51 +0000	0,0645000000	-0,0005
Wed, 12 Oct 2016 07:26:54 +0000	0,0650000000	0
Tue, 11 Oct 2016 06:56:13 +0000	0,0650000000	-0,0002
Mon, 10 Oct 2016 15:38:51 +0000	0,0652000000	+0,0014
Wed, 05 Oct 2016 19:36:49 +0000	0,0638000000	+0,0019
Mon, 26 Sep 2016 00:01:17 +0000	0,0619000000	0
Sun, 25 Sep 2016 10:44:11 +0000	0,0619000000	0
Sun, 25 Sep 2016 05:40:46 +0000	0,0619000000	-0,0003
Fri, 23 Sep 2016 06:34:43 +0000	0,0622000000	+0,0002
Thu, 22 Sep 2016 01:29:43 +0000	0,0620000000	+0,0009
Sun, 18 Sep 2016 09:07:02 +0000	0,0611000000	+0,0005
Wed, 14 Sep 2016 00:03:54 +0000	0,0606000000	-0,0009
Sun, 28 Aug 2016 01:25:48 +0000	0,0615000000	+0,0006
Fri, 26 Aug 2016 08:32:13 +0000	0,0609000000	+0,0002
Wed, 24 Aug 2016 18:23:16 +0000	0,0607000000	-0,001
Fri, 19 Aug 2016 04:34:32 +0000	0,0617000000	+10
Sun, 14 Aug 2016 10:29:16 +0000	0,0616000000	0
Sun, 14 Aug 2016 07:22:51 +0000	0,0616000000	0
Sat, 13 Aug 2016 12:43:47 +0000	0,0616000000	+0,0006
Thu, 04 Aug 2016 17:02:59 +0000	0,0610000000	+0,0012
Tue, 02 Aug 2016 12:37:48 +0000	0,0598000000	-0,0002
Fri, 29 Jul 2016 09:26:07 +0000	0,0600000000	-0,0027
Mon, 25 Jul 2016 06:58:12 +0000	0,0627000000	+0,0001
Sun, 24 Jul 2016 05:26:27 +0000	0,0626000000	-0,0002
Fri, 22 Jul 2016 10:14:57 +0000	0,0628000000	-0,0013
Wed, 20 Jul 2016 11:00:29 +0000	0,0641000000	+0,0003
Mon, 18 Jul 2016 02:51:55 +0000	0,0638000000	+0,0003
Sat, 16 Jul 2016 19:00:05 +0000	0,0635000000	-0,0002
Fri, 15 Jul 2016 07:08:14 +0000	0,0637000000	+0,0005
Mon, 11 Jul 2016 21:24:47 +0000	0,0632000000	0
Fri, 08 Jul 2016 02:49:32 +0000	0,0632000000	+0,0001
Wed, 06 Jul 2016 13:31:51 +0000	0,0631000000	-0,0004
Sun, 03 Jul 2016 14:58:49 +0000	0,0635000000	0
Sun, 03 Jul 2016 06:00:05 +0000	0,0635000000	+0,0001
Thu, 30 Jun 2016 13:41:47 +0000	0,0634000000	+0,0003
Tue, 28 Jun 2016 10:30:02 +0000	0,0631000000	+0,0002
Fri, 24 Jun 2016 13:06:03 +0000	0,0629000000	+0,0006
Tue, 21 Jun 2016 07:34:41 +0000	0,0623000000	+0,0002
Sat, 18 Jun 2016 14:16:31 +0000	0,0621000000	+0,0009
Wed, 15 Jun 2016 06:57:21 +0000	0,0612000000	-0,0002
Fri, 10 Jun 2016 21:54:27 +0000	0,0614000000	+0,0008
Sat, 04 Jun 2016 21:58:06 +0000	0,0606000000	10
Fri, 03 Jun 2016 16:32:03 +0000	0,0607000000	+0,0005
Thu, 02 Jun 2016 04:55:37 +0000	0,0602000000	-0,0009
Tue, 24 May 2016 23:23:19 +0000	0,0611000000	+0,001
Fri, 20 May 2016 23:34:16 +0000	0,0601000000	0
Fri, 20 May 2016 12:52:09 +0000	0,0601000000	10
Fri, 20 May 2016 03:11:23 +0000	0,0602000000	0
Thu, 19 May 2016 20:36:53 +0000	0,0602000000	+0,0011
Mon, 09 May 2016 15:47:28 +0000	0,0591000000	+0,0002
Wed, 04 May 2016 02:17:04 +0000	0,0589000000	-0,0006
Sun, 01 May 2016 17:33:49 +0000	0,0595000000	-0,001
Thu, 28 Apr 2016 05:23:47 +0000	0,0605000000	+0,0008
Tue, 26 Apr 2016 12:18:38 +0000	0,0597000000	+0,0001
Sat, 23 Apr 2016 12:56:30 +0000	0,0596000000	0
Fri, 22 Apr 2016 22:41:07 +0000	0,0596000000	-0,0012
Thu, 21 Apr 2016 04:20:28 +0000	0,0608000000	+0,0006
Wed, 20 Apr 2016 09:38:05 +0000	0,0602000000	+0,0004
Wed, 13 Apr 2016 22:50:03 +0000	0,0598000000	+0,0014
Sat, 09 Apr 2016 10:00:18 +0000	0,0584000000	+0,0005
Fri, 08 Apr 2016 06:53:14 +0000	0,0579000000	+0,0004
Mon, 04 Apr 2016 10:43:15 +0000	0,0575000000	-0,0004
Sun, 03 Apr 2016 20:41:09 +0000	0,0579000000	0
Sat, 02 Apr 2016 06:24:53 +0000	0,0579000000	-0,0002
Tue, 29 Mar 2016 08:25:20 +0000	0,0581000000	+0,0004
Thu, 24 Mar 2016 14:56:44 +0000	0,0577000000	-0,0005
Thu, 24 Mar 2016 02:22:58 +0000	0,0582000000	+0,0017
Fri, 11 Mar 2016 06:28:40 +0000	0,0565000000	+0,003
Sun, 28 Feb 2016 17:31:25 +0000	0,0535000000	-0,0001
Fri, 26 Feb 2016 03:13:17 +0000	0,0536000000	+0,0001
Thu, 25 Feb 2016 10:19:03 +0000	0,0535000000	+0,0012
Sun, 21 Feb 2016 04:48:26 +0000	0,0523000000	0
Sat, 20 Feb 2016 06:15:40 +0000	0,0523000000	-0,0011
Thu, 18 Feb 2016 11:27:36 +0000	0,0534000000	+0,002
Wed, 17 Feb 2016 07:51:02 +0000	0,0514000000	+0,0011
Wed, 10 Feb 2016 21:24:53 +0000	0,0503000000	-0,0023
Thu, 04 Feb 2016 18:42:38 +0000	0,0526000000	-0,0004
Thu, 04 Feb 2016 04:48:13 +0000	0,0530000000	+0,0005
Wed, 03 Feb 2016 10:25:59 +0000	0,0525000000	+0,0005
Tue, 02 Feb 2016 23:24:57 +0000	0,0520000000	-0,0033
Sat, 30 Jan 2016 16:30:04 +0000	0,0553000000	+0,0015
Wed, 27 Jan 2016 18:51:45 +0000	0,0538000000	+0,0001
Sat, 23 Jan 2016 00:00:33 +0000	0,0537000000	+0,0003
Fri, 22 Jan 2016 16:54:16 +0000	0,0534000000	+0,0004
Tue, 19 Jan 2016 09:22:20 +0000	0,0530000000	-0,0005
Sun, 17 Jan 2016 18:40:35 +0000	0,0535000000	-0,0022
Thu, 07 Jan 2016 04:21:38 +0000	0,0557000000	-0,0016
Wed, 06 Jan 2016 05:32:54 +0000	0,0573000000	0
Tue, 05 Jan 2016 22:37:51 +0000	0,0573000000	+0,0002
Mon, 04 Jan 2016 19:18:18 +0000	0,0571000000	+10
Mon, 04 Jan 2016 05:31:43 +0000	0,0570000000	10
Sun, 03 Jan 2016 22:40:22 +0000	0,0571000000	0
Fri, 01 Jan 2016 05:39:28 +0000	0,0571000000	0
Mon, 28 Dec 2015 20:54:07 +0000	0,0571000000	-0,0023
Thu, 24 Dec 2015 00:44:06 +0000	0,0594000000	+0,0012
Mon, 21 Dec 2015 08:16:14 +0000	0,0582000000	-0,0003
Sun, 20 Dec 2015 12:22:43 +0000	0,0585000000	-0,0005
Wed, 16 Dec 2015 21:25:07 +0000	0,0590000000	+0,0006
Mon, 14 Dec 2015 10:45:27 +0000	0,0584000000	-0,001
Wed, 09 Dec 2015 06:14:42 +0000	0,0594000000	-0,0012
Fri, 04 Dec 2015 23:35:27 +0000	0,0606000000	0
Fri, 04 Dec 2015 16:55:24 +0000	0,0606000000	+0,0002
Thu, 03 Dec 2015 19:32:48 +0000	0,0604000000	-0,003
Tue, 01 Dec 2015 10:19:08 +0000	0,0634000000	-0,0002
Tue, 01 Dec 2015 00:40:12 +0000	0,0636000000	+0,0006
Sat, 28 Nov 2015 06:12:19 +0000	0,0630000000	0
Sat, 28 Nov 2015 01:26:21 +0000	0,0630000000	-0,0008
Thu, 26 Nov 2015 06:31:08 +0000	0,0638000000	+10
Wed, 25 Nov 2015 22:04:44 +0000	0,0637000000	10
Wed, 25 Nov 2015 17:03:42 +0000	0,0638000000	+0,0002
Mon, 23 Nov 2015 20:36:34 +0000	0,0636000000	-0,0011
Mon, 23 Nov 2015 04:29:35 +0000	0,0647000000	0
Sat, 21 Nov 2015 15:50:56 +0000	0,0647000000	+0,0003
Wed, 18 Nov 2015 19:53:56 +0000	0,0644000000	+0,002
Mon, 16 Nov 2015 03:58:40 +0000	0,0624000000	-0,001
Wed, 11 Nov 2015 17:50:47 +0000	0,0634000000	-0,0009
Tue, 10 Nov 2015 22:42:02 +0000	0,0643000000	0
Mon, 09 Nov 2015 16:16:26 +0000	0,0643000000	-0,0002
Sat, 07 Nov 2015 13:21:27 +0000	0,0645000000	-0,0003
Thu, 05 Nov 2015 03:28:35 +0000	0,0648000000	0
Wed, 04 Nov 2015 21:22:08 +0000	0,0648000000	+0,0016
Mon, 02 Nov 2015 23:16:10 +0000	0,0632000000	+0,0004
Mon, 02 Nov 2015 15:06:46 +0000	0,0628000000	+0,0008
Tue, 27 Oct 2015 15:13:38 +0000	0,0620000000	-0,0013
Tue, 27 Oct 2015 07:52:06 +0000	0,0633000000	-0,0003
Tue, 27 Oct 2015 00:46:25 +0000	0,0636000000	-0,0001
Thu, 22 Oct 2015 22:17:23 +0000	0,0637000000	+0,0011
Wed, 21 Oct 2015 06:37:10 +0000	0,0626000000	-0,0001
Tue, 20 Oct 2015 12:07:00 +0000	0,0627000000	-0,0002
Fri, 16 Oct 2015 12:01:52 +0000	0,0629000000	-0,0003
Thu, 15 Oct 2015 20:17:41 +0000	0,0632000000	+0,0003
Sun, 11 Oct 2015 10:36:36 +0000	0,0629000000	+0,0018
Tue, 06 Oct 2015 05:17:06 +0000	0,0611000000	+0,0015
Wed, 30 Sep 2015 04:11:21 +0000	0,0596000000	-0,0003
Tue, 29 Sep 2015 20:22:46 +0000	0,0599000000	-0,0003
Sun, 27 Sep 2015 13:13:24 +0000	0,0602000000	+10
Wed, 23 Sep 2015 10:44:01 +0000	0,0601000000	+0,0016
Wed, 16 Sep 2015 03:11:34 +0000	0,0585000000	+0,0004
Tue, 15 Sep 2015 07:22:20 +0000	0,0581000000	+0,0006
Sun, 13 Sep 2015 02:15:35 +0000	0,0575000000	0
Sat, 12 Sep 2015 03:06:03 +0000	0,0575000000	-0,0003
Thu, 10 Sep 2015 17:17:48 +0000	0,0578000000	-0,0002
Wed, 09 Sep 2015 17:48:22 +0000	0,0580000000	+0,0001
Wed, 09 Sep 2015 02:51:59 +0000	0,0579000000	-0,0016
Tue, 01 Sep 2015 17:04:39 +0000	0,0595000000	-0,0011
Tue, 01 Sep 2015 13:57:53 +0000	0,0606000000	+0,0036
Thu, 27 Aug 2015 05:34:56 +0000	0,0570000000	-0,0018
Thu, 20 Aug 2015 16:35:59 +0000	0,0588000000	-0,0044
Thu, 06 Aug 2015 07:27:17 +0000	0,0632000000	-0,0043
Fri, 31 Jul 2015 01:15:42 +0000	0,0675000000	-0,0014
Sat, 25 Jul 2015 08:28:43 +0000	0,0689000000	-0,0007
Thu, 23 Jul 2015 22:50:50 +0000	0,0696000000	-0,0008
Tue, 14 Jul 2015 10:03:44 +0000	0,0704000000	-0,0002
Sat, 11 Jul 2015 22:02:48 +0000	0,0706000000	0
Fri, 10 Jul 2015 22:19:04 +0000	0,0706000000	-0,0006
Thu, 09 Jul 2015 17:23:05 +0000	0,0712000000	-0,0007
Mon, 06 Jul 2015 02:16:27 +0000	0,0719000000	-0,0008
Thu, 02 Jul 2015 20:06:18 +0000	0,0727000000	+0,0004
Fri, 26 Jun 2015 02:57:28 +0000	0,0723000000	-0,002
Tue, 23 Jun 2015 19:09:18 +0000	0,0743000000	+0,0003
Thu, 18 Jun 2015 16:35:54 +0000	0,0740000000	+0,0021
Sat, 13 Jun 2015 21:58:39 +0000	0,0719000000	-0,0006
Thu, 11 Jun 2015 13:26:45 +0000	0,0725000000	+0,0016
Tue, 09 Jun 2015 08:54:05 +0000	0,0709000000	-0,0002
Sun, 07 Jun 2015 01:18:10 +0000	0,0711000000	-0,0006
Fri, 05 Jun 2015 02:13:02 +0000	0,0717000000	+0,0019
Thu, 04 Jun 2015 20:36:04 +0000	0,0698000000	-0,0103
Tue, 26 May 2015 21:19:24 +0000	0,0801000000	-0,0011
Mon, 25 May 2015 18:12:18 +0000	0,0812000000	+0,0009
Wed, 20 May 2015 15:44:28 +0000	0,0803000000	+0,0011
Tue, 12 May 2015 16:29:57 +0000	0,0792000000	+0,0016
Tue, 28 Apr 2015 19:56:40 +0000	0,0776000000	+0,0003
Tue, 28 Apr 2015 14:47:52 +0000	0,0773000000	-0,0026
Sat, 25 Apr 2015 18:05:15 +0000	0,0799000000	+0,0023
Sat, 11 Apr 2015 23:31:15 +0000	0,0776000000	0
Sat, 11 Apr 2015 14:48:53 +0000	0,0776000000	+0,0043
Tue, 07 Apr 2015 03:18:00 +0000	0,0733000000	+0,0027
Mon, 06 Apr 2015 02:02:01 +0000	0,0706000000	+0,0026
Sat, 14 Mar 2015 16:52:57 +0000	0,0680000000	+0,0014
Tue, 10 Mar 2015 16:16:15 +0000	0,0666000000	-0,0013
Sun, 08 Mar 2015 08:55:58 +0000	0,0679000000	+0,0035
Sat, 28 Feb 2015 18:41:27 +0000	0,0644000000	+0,003
Tue, 24 Feb 2015 05:55:52 +0000	0,0614000000	10
Sun, 15 Feb 2015 20:57:15 +0000	0,0615000000	+0,0048
Tue, 03 Feb 2015 01:40:12 +0000	0,0567000000	-0,0037
Thu, 08 Jan 2015 10:50:53 +0000	0,0604000000	-0,0032
Sat, 03 Jan 2015 14:49:36 +0000	0,0636000000	-0,0038
Tue, 23 Dec 2014 21:34:10 +0000	0,0674000000	+0,0085
Thu, 18 Dec 2014 10:50:58 +0000	0,0589000000	-0,0097
Sun, 07 Dec 2014 10:19:56 +0000	0,0686000000	0
Sat, 06 Dec 2014 02:51:05 +0000	0,0686000000	-0,0009
Tue, 02 Dec 2014 03:25:58 +0000	0,0695000000	-0,01
Tue, 25 Nov 2014 03:22:16 +0000	0,0795000000	+0,0031
Fri, 14 Nov 2014 05:36:23 +0000	0,0764000000	-0,0012
Wed, 12 Nov 2014 14:59:11 +0000	0,0776000000	+0,0014
Sat, 08 Nov 2014 23:28:35 +0000	0,0762000000	-0,0071
Sat, 25 Oct 2014 21:42:03 +0000	0,0833000000	-0,0025
Mon, 13 Oct 2014 14:06:08 +0000	0,0858000000	-0,0006
Sun, 12 Oct 2014 03:37:40 +0000	0,0864000000	-0,0016
Fri, 03 Oct 2014 09:18:55 +0000	0,0880000000	-0,0006
Tue, 23 Sep 2014 00:34:03 +0000	0,0886000000	+0,0007
Tue, 16 Sep 2014 08:25:23 +0000	0,0879000000	-0,0024
Sun, 14 Sep 2014 10:26:18 +0000	0,0903000000	-0,0005
Fri, 12 Sep 2014 08:38:53 +0000	0,0908000000	+0,0004
Sat, 30 Aug 2014 14:10:56 +0000	0,0904000000	-0,0017
Sun, 24 Aug 2014 10:19:55 +0000	0,0921000000	0
Sun, 24 Aug 2014 04:43:52 +0000	0,0921000000	0
Sat, 23 Aug 2014 13:51:10 +0000	0,0921000000	+0,0004
Wed, 20 Aug 2014 11:37:18 +0000	0,0917000000	0
Sat, 16 Aug 2014 16:50:08 +0000	0,0917000000	0
Sat, 16 Aug 2014 13:07:08 +0000	0,0917000000	-0,0004
Thu, 14 Aug 2014 18:58:35 +0000	0,0921000000	+0,0003
Tue, 12 Aug 2014 23:23:36 +0000	0,0918000000	+0,0001
Fri, 08 Aug 2014 04:35:33 +0000	0,0917000000	-0,0002
Tue, 05 Aug 2014 20:10:40 +0000	0,0919000000	-0,0004
Tue, 05 Aug 2014 02:37:40 +0000	0,0923000000	-0,0008
Sun, 27 Jul 2014 13:37:32 +0000	0,0931000000	-0,0008
Sun, 20 Jul 2014 02:21:12 +0000	0,0939000000	+0,0006
Thu, 17 Jul 2014 22:28:15 +0000	0,0933000000	-0,0015
Wed, 16 Jul 2014 00:07:02 +0000	0,0948000000	+10
Tue, 15 Jul 2014 16:06:41 +0000	0,0947000000	-0,0003
Fri, 11 Jul 2014 16:15:27 +0000	0,0950000000	+0,0003
Wed, 09 Jul 2014 14:17:55 +0000	0,0947000000	10
Tue, 24 Jun 2014 10:05:27 +0000	0,0948000000	+0,0007
Fri, 20 Jun 2014 14:16:10 +0000	0,0941000000	+0,0007
Sat, 07 Jun 2014 06:31:17 +0000	0,0934000000	+0,0004
Thu, 05 Jun 2014 14:33:43 +0000	0,0930000000	-0,0002
Thu, 29 May 2014 16:13:39 +0000	0,0932000000	-0,0004
Wed, 28 May 2014 05:12:17 +0000	0,0936000000	+0,002
Fri, 09 May 2014 22:14:45 +0000	0,0916000000	+0,0002
Fri, 09 May 2014 06:23:23 +0000	0,0914000000	+0,0024
Sun, 04 May 2014 18:29:17 +0000	0,0890000000	0
Sun, 04 May 2014 02:01:09 +0000	0,0890000000	-0,0002
Sat, 26 Apr 2014 17:44:21 +0000	0,0892000000	-0,0014
Tue, 22 Apr 2014 07:15:13 +0000	0,0906000000	-0,0001
Sun, 20 Apr 2014 07:57:33 +0000	0,0907000000	+0,0004
Mon, 14 Apr 2014 13:38:38 +0000	0,0903000000	-0,0007
Tue, 08 Apr 2014 11:45:21 +0000	0,0910000000	-0,0012
Sat, 05 Apr 2014 12:06:49 +0000	0,0922000000	+0,0012
Mon, 31 Mar 2014 09:11:48 +0000	0,0910000000	+0,002
Sun, 09 Mar 2014 13:35:06 +0000	0,0890000000	-0,006
Fri, 07 Feb 2014 16:08:27 +0000	0,0950000000	+0,0001
Fri, 31 Jan 2014 20:14:38 +0000	0,0949000000	-0,0036
Tue, 21 Jan 2014 20:05:20 +0000	0,0985000000	-0,0009
Fri, 03 Jan 2014 02:18:52 +0000	0,0994000000	0
Thu, 02 Jan 2014 13:56:32 +0000	0,0994000000	+0,0006
Wed, 01 Jan 2014 16:38:13 +0000	0,0988000000	+0,0003
Sat, 30 Nov 2013 18:33:44 +0000	0,0985000000	-0,0007715988
Sun, 03 Nov 2013 06:46:46 +0000	0,0992715988	-0,0021939572
Sat, 05 Oct 2013 16:23:11 +0000	0,1014655560	-0,001250101
Mon, 30 Sep 2013 03:14:10 +0000	0,1027156570	0
Thu, 26 Sep 2013 01:02:10 +0000	0,1027156570	-0,001218127
Tue, 24 Sep 2013 16:18:18 +0000	0,1039337840	+0,001162383
Thu, 12 Sep 2013 10:19:02 +0000	0,1027714010	+0,000615289
Sun, 08 Sep 2013 05:26:30 +0000	0,1021561120	+0,001621491
Wed, 21 Aug 2013 07:17:29 +0000	0,1005346210	-0,000443195
Mon, 12 Aug 2013 23:24:44 +0000	0,1009778160	-0,000488542
Sat, 03 Aug 2013 22:41:24 +0000	0,1014663580	+0,000988999
Wed, 31 Jul 2013 03:48:58 +0000	0,1004773590	-0,000317265
Sun, 28 Jul 2013 10:02:30 +0000	0,1007946240	-0,004343631
Mon, 24 Jun 2013 18:08:23 +0000	0,1051382550	+0,000473454
Thu, 20 Jun 2013 20:23:30 +0000	0,1046648010	-0,000114894
Wed, 19 Jun 2013 06:41:28 +0000	0,1047796950	-0,000424083
Mon, 17 Jun 2013 04:29:14 +0000	0,1052037780	-0,001970005
Thu, 16 May 2013 15:25:05 +0000	0,1071737830	+0,000578374
Fri, 26 Apr 2013 14:32:10 +0000	0,1065954090	-0,002029867
Wed, 10 Apr 2013 14:29:01 +0000	0,1086252760	+0,001149528
Sat, 06 Apr 2013 03:10:01 +0000	0,1074757480	-0,000815076
Fri, 05 Apr 2013 16:50:46 +0000	0,1082908240	-0,002610519
Sat, 30 Mar 2013 09:44:27 +0000	0,1109013430	+0,001184508
Sat, 16 Mar 2013 20:51:53 +0000	0,1097168350	+0,00047435
Tue, 12 Mar 2013 04:22:49 +0000	0,1092424850	+0,000380328
Tue, 05 Mar 2013 10:52:08 +0000	0,1088621570	+8,6343
Tue, 19 Feb 2013 06:30:19 +0000	0,1087758140	0
Sat, 16 Feb 2013 13:06:59 +0000	0,1087758140	0
Fri, 15 Feb 2013 20:40:01 +0000	0,1087758140	-0,000274307
Tue, 12 Feb 2013 15:53:56 +0000	0,1090501210	+1,7634
Tue, 12 Feb 2013 00:23:24 +0000	0,1090324870	+0,00036091
Fri, 08 Feb 2013 16:30:21 +0000	0,1086715770	-0,000566364
Sat, 02 Feb 2013 14:17:11 +0000	0,1092379410	+0,001022525
Mon, 21 Jan 2013 14:54:28 +0000	0,1082154160	-0,000360121
Tue, 15 Jan 2013 08:30:46 +0000	0,1085755370	-0,000494902
Sat, 12 Jan 2013 07:09:17 +0000	0,1090704390	-0,000529162
Tue, 18 Dec 2012 04:46:18 +0000	0,1095996010	-0,003031238
Mon, 26 Nov 2012 05:55:10 +0000	0,1126308390	+0,000501901
Sun, 04 Nov 2012 20:41:19 +0000	0,1121289380	-0,00155954
Fri, 19 Oct 2012 05:26:05 +0000	0,1136884780	+0,000257852
Sun, 14 Oct 2012 12:17:37 +0000	0,1134306260	+0,000818581
Tue, 02 Oct 2012 19:14:31 +0000	0,1126120450	-0,000167906
Tue, 02 Oct 2012 03:15:05 +0000	0,1127799510	+0,000512168
Sat, 25 Aug 2012 22:45:07 +0000	0,1122677830	-0,001769477
Fri, 17 Aug 2012 18:25:56 +0000	0,1140372600	-0,003921678
Mon, 23 Jul 2012 08:19:23 +0000	0,1179589380	+0,002129497
Thu, 19 Jul 2012 23:05:44 +0000	0,1158294410	+0,007371233
Sat, 30 Jun 2012 19:36:18 +0000	0,1084582080	+0,001154607
Mon, 25 Jun 2012 08:57:11 +0000	0,1073036010	-0,001560377
Fri, 08 Jun 2012 13:08:50 +0000	0,1088639780	+0,00099636
Tue, 05 Jun 2012 18:54:20 +0000	0,1078676180	-0,003414798
Fri, 25 May 2012 14:54:12 +0000	0,1112824160	-0,000489331
Thu, 24 May 2012 01:16:11 +0000	0,1117717470	+0,000477687
Mon, 21 May 2012 10:34:02 +0000	0,1112940600	-0,001737601
Sun, 15 Apr 2012 22:16:36 +0000	0,1130316610	-0,000788774
Sun, 18 Mar 2012 02:18:43 +0000	0,1138204350	+3,363
Thu, 15 Mar 2012 19:03:14 +0000	0,1137868050	+0,003583885
Thu, 23 Feb 2012 19:54:26 +0000	0,1102029200	-0,000378479
Sat, 18 Feb 2012 04:47:53 +0000	0,1105813990	+0,000159708
Thu, 16 Feb 2012 15:46:19 +0000	0,1104216910	+0,001100122
Mon, 13 Feb 2012 06:45:56 +0000	0,1093215690	-0,000295316
Mon, 06 Feb 2012 04:59:02 +0000	0,1096168850	0

Please note that RUB to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 09:20:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Romanian leu exchange chart

Note: The Russian ruble to Romanian leu chart allow you to see for free currency exchange rate graph history for the RUB/RON currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Romanian leu pair for a period of 2248 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.