The exchange rate as of today for RUB/RSD is RUB per RSD, which means that with 100 Russian rubles you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for RUB/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or RSD currencies.

RUB to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 14:19:51 +0000	1,5564000000	-0,197
Tue, 31 Oct 2017 10:31:08 +0000	1,7534000000	+0,0004
Sun, 29 Oct 2017 21:02:22 +0000	1,7530000000	-0,0015
Wed, 25 Oct 2017 03:17:41 +0000	1,7545000000	-0,0047
Thu, 19 Oct 2017 06:43:41 +0000	1,7592000000	-0,0003
Wed, 18 Oct 2017 14:00:46 +0000	1,7595000000	-0,0023
Wed, 18 Oct 2017 00:42:37 +0000	1,7618000000	+0,0071
Mon, 16 Oct 2017 06:09:34 +0000	1,7547000000	-0,0023
Sun, 15 Oct 2017 15:08:12 +0000	1,7570000000	+0,0129
Wed, 11 Oct 2017 21:41:27 +0000	1,7441000000	-0,0119
Thu, 05 Oct 2017 12:34:48 +0000	1,7560000000	+0,0049
Wed, 04 Oct 2017 22:25:32 +0000	1,7511000000	-0,0056
Sun, 01 Oct 2017 07:40:41 +0000	1,7567000000	+0,0072
Fri, 29 Sep 2017 02:57:57 +0000	1,7495000000	+0,0059
Thu, 28 Sep 2017 09:32:19 +0000	1,7436000000	+0,012
Fri, 15 Sep 2017 12:19:45 +0000	1,7316000000	-0,0087
Thu, 14 Sep 2017 14:30:12 +0000	1,7403000000	+0,0183
Wed, 13 Sep 2017 08:44:47 +0000	1,7220000000	-0,0254
Wed, 06 Sep 2017 19:31:22 +0000	1,7474000000	+0,0632
Tue, 29 Aug 2017 12:56:38 +0000	1,6842000000	-0,0176
Tue, 29 Aug 2017 02:11:42 +0000	1,7018000000	+0,0016
Mon, 28 Aug 2017 17:37:28 +0000	1,7002000000	-0,009
Fri, 25 Aug 2017 04:12:35 +0000	1,7092000000	-0,0122
Sat, 19 Aug 2017 04:34:54 +0000	1,7214000000	+0,0086
Fri, 18 Aug 2017 08:18:12 +0000	1,7128000000	+0,0418
Thu, 03 Aug 2017 19:32:18 +0000	1,6710000000	-0,0254
Mon, 31 Jul 2017 18:42:12 +0000	1,6964000000	-0,0231
Sun, 30 Jul 2017 22:58:34 +0000	1,7195000000	-0,0004
Sun, 30 Jul 2017 05:37:42 +0000	1,7199000000	0
Sat, 29 Jul 2017 13:24:47 +0000	1,7199000000	-0,011
Wed, 26 Jul 2017 05:48:29 +0000	1,7309000000	-0,0043
Mon, 24 Jul 2017 05:26:25 +0000	1,7352000000	-0,005
Sat, 22 Jul 2017 19:24:03 +0000	1,7402000000	-0,0169
Thu, 20 Jul 2017 15:26:39 +0000	1,7571000000	-0,0176
Wed, 19 Jul 2017 23:14:58 +0000	1,7747000000	-0,0021
Wed, 19 Jul 2017 17:05:53 +0000	1,7768000000	+0,0111
Tue, 18 Jul 2017 20:54:51 +0000	1,7657000000	-0,0091
Sun, 16 Jul 2017 09:18:28 +0000	1,7748000000	+0,0101
Fri, 14 Jul 2017 05:44:28 +0000	1,7647000000	+0,0107
Wed, 12 Jul 2017 15:54:54 +0000	1,7540000000	+0,0309
Wed, 12 Jul 2017 11:05:26 +0000	1,7231000000	-0,0215
Mon, 10 Jul 2017 04:08:27 +0000	1,7446000000	-0,0498
Wed, 28 Jun 2017 22:08:28 +0000	1,7944000000	-0,048
Mon, 26 Jun 2017 20:15:43 +0000	1,8424000000	+0,0166
Sun, 25 Jun 2017 00:26:25 +0000	1,8258000000	+0,0056
Thu, 22 Jun 2017 09:40:52 +0000	1,8202000000	-0,0667
Fri, 16 Jun 2017 21:26:23 +0000	1,8869000000	-0,0073
Thu, 15 Jun 2017 20:53:12 +0000	1,8942000000	10
Thu, 15 Jun 2017 03:46:29 +0000	1,8943000000	-0,0039
Wed, 14 Jun 2017 23:10:44 +0000	1,8982000000	-0,0186
Tue, 13 Jun 2017 20:08:55 +0000	1,9168000000	-0,0007
Sun, 11 Jun 2017 04:12:40 +0000	1,9175000000	0
Sat, 10 Jun 2017 17:33:27 +0000	1,9175000000	-0,0242
Sat, 27 May 2017 10:15:29 +0000	1,9417000000	+0,0129
Fri, 26 May 2017 10:53:35 +0000	1,9288000000	-0,0148
Wed, 24 May 2017 16:41:24 +0000	1,9436000000	-0,0051
Wed, 24 May 2017 00:35:01 +0000	1,9487000000	+0,0156
Tue, 23 May 2017 06:25:58 +0000	1,9331000000	-0,0394
Wed, 10 May 2017 19:10:19 +0000	1,9725000000	+0,0295
Tue, 09 May 2017 15:04:27 +0000	1,9430000000	+0,0122
Tue, 09 May 2017 05:48:51 +0000	1,9308000000	10
Tue, 09 May 2017 02:28:54 +0000	1,9309000000	+0,0046
Sun, 07 May 2017 21:01:21 +0000	1,9263000000	0
Sun, 07 May 2017 17:54:54 +0000	1,9263000000	-0,1134
Mon, 24 Apr 2017 02:34:49 +0000	2,0397000000	+0,0008
Sun, 23 Apr 2017 09:15:17 +0000	2,0389000000	0
Sat, 22 Apr 2017 19:18:15 +0000	2,0389000000	-0,0057
Fri, 21 Apr 2017 19:38:00 +0000	2,0446000000	-0,0072
Wed, 19 Apr 2017 12:21:46 +0000	2,0518000000	+0,0074
Fri, 07 Apr 2017 19:40:48 +0000	2,0444000000	-0,0011
Fri, 07 Apr 2017 08:07:11 +0000	2,0455000000	-0,0135
Wed, 05 Apr 2017 19:36:31 +0000	2,0590000000	-0,0091
Wed, 05 Apr 2017 11:49:32 +0000	2,0681000000	-0,0035
Wed, 05 Apr 2017 06:14:30 +0000	2,0716000000	+0,0081
Sat, 01 Apr 2017 15:14:47 +0000	2,0635000000	+0,0076
Fri, 31 Mar 2017 12:13:35 +0000	2,0559000000	+0,0002
Thu, 30 Mar 2017 12:26:37 +0000	2,0557000000	+0,0478
Fri, 24 Mar 2017 07:10:15 +0000	2,0079000000	+0,003
Fri, 24 Mar 2017 00:24:16 +0000	2,0049000000	-0,0122
Sun, 19 Mar 2017 10:39:42 +0000	2,0171000000	0
Sun, 19 Mar 2017 07:27:14 +0000	2,0171000000	+0,018
Thu, 16 Mar 2017 15:23:36 +0000	1,9991000000	+0,0145
Thu, 16 Mar 2017 07:56:30 +0000	1,9846000000	+0,0094
Wed, 15 Mar 2017 21:30:11 +0000	1,9752000000	-0,0049
Fri, 10 Mar 2017 13:56:01 +0000	1,9801000000	+0,0061
Fri, 10 Mar 2017 10:36:25 +0000	1,9740000000	-0,0418
Tue, 07 Mar 2017 15:37:30 +0000	2,0158000000	+0,0086
Wed, 01 Mar 2017 18:54:54 +0000	2,0072000000	-0,0042
Tue, 28 Feb 2017 12:53:09 +0000	2,0114000000	-0,0112
Tue, 28 Feb 2017 09:17:59 +0000	2,0226000000	+0,0068
Mon, 27 Feb 2017 15:11:57 +0000	2,0158000000	+0,0077
Sun, 26 Feb 2017 17:52:07 +0000	2,0081000000	-0,0381
Wed, 22 Feb 2017 08:37:40 +0000	2,0462000000	+0,0463
Sun, 19 Feb 2017 20:35:31 +0000	1,9999000000	+0,0046
Fri, 17 Feb 2017 18:20:02 +0000	1,9953000000	-0,0392
Thu, 16 Feb 2017 10:00:05 +0000	2,0345000000	-0,0091
Wed, 15 Feb 2017 14:52:14 +0000	2,0436000000	+0,0357
Mon, 13 Feb 2017 11:19:45 +0000	2,0079000000	+0,0512
Wed, 08 Feb 2017 18:08:05 +0000	1,9567000000	+0,0083
Sat, 04 Feb 2017 11:08:42 +0000	1,9484000000	-0,0029
Fri, 03 Feb 2017 20:00:10 +0000	1,9513000000	+0,025
Tue, 31 Jan 2017 11:22:22 +0000	1,9263000000	-0,009
Sun, 29 Jan 2017 01:41:59 +0000	1,9353000000	-0,0003
Fri, 27 Jan 2017 14:39:21 +0000	1,9356000000	+0,0151
Thu, 26 Jan 2017 16:59:58 +0000	1,9205000000	-0,0156
Wed, 25 Jan 2017 20:19:19 +0000	1,9361000000	-0,0183
Mon, 09 Jan 2017 17:40:04 +0000	1,9544000000	-0,0127
Sun, 08 Jan 2017 17:37:52 +0000	1,9671000000	+0,0157
Wed, 04 Jan 2017 19:03:53 +0000	1,9514000000	+0,0172
Tue, 03 Jan 2017 12:43:28 +0000	1,9342000000	+0,0213
Mon, 02 Jan 2017 13:51:34 +0000	1,9129000000	+0,0104
Sun, 01 Jan 2017 11:18:33 +0000	1,9025000000	0
Sun, 01 Jan 2017 00:22:47 +0000	1,9025000000	-0,0384
Mon, 26 Dec 2016 08:01:54 +0000	1,9409000000	+0,0101
Sun, 25 Dec 2016 01:33:31 +0000	1,9308000000	-0,002
Fri, 23 Dec 2016 19:50:50 +0000	1,9328000000	+0,0121
Mon, 19 Dec 2016 22:22:01 +0000	1,9207000000	+0,0172
Sun, 18 Dec 2016 22:31:06 +0000	1,9035000000	0
Sun, 18 Dec 2016 13:23:51 +0000	1,9035000000	+0,0096
Wed, 14 Dec 2016 15:30:42 +0000	1,8939000000	-0,0076
Tue, 13 Dec 2016 07:27:06 +0000	1,9015000000	+0,0907
Wed, 30 Nov 2016 20:11:33 +0000	1,8108000000	+0,0175
Sun, 27 Nov 2016 08:34:35 +0000	1,7933000000	-0,0073
Fri, 25 Nov 2016 12:29:19 +0000	1,8006000000	-0,0126
Fri, 25 Nov 2016 02:38:18 +0000	1,8132000000	-0,0039
Wed, 23 Nov 2016 22:30:34 +0000	1,8171000000	+0,0833
Thu, 10 Nov 2016 19:14:01 +0000	1,7338000000	+0,039
Wed, 09 Nov 2016 04:57:19 +0000	1,6948000000	-0,0168
Sun, 06 Nov 2016 08:48:41 +0000	1,7116000000	-0,0302
Fri, 04 Nov 2016 01:06:35 +0000	1,7418000000	-0,0404
Sun, 30 Oct 2016 13:11:44 +0000	1,7822000000	0
Fri, 28 Oct 2016 21:31:35 +0000	1,7822000000	-0,01
Fri, 28 Oct 2016 13:54:34 +0000	1,7922000000	-0,0316
Tue, 25 Oct 2016 18:09:53 +0000	1,8238000000	+0,0098
Fri, 21 Oct 2016 13:17:46 +0000	1,8140000000	+0,0476
Thu, 13 Oct 2016 12:02:02 +0000	1,7664000000	-0,0083
Thu, 06 Oct 2016 16:11:17 +0000	1,7747000000	+0,0585
Sun, 25 Sep 2016 10:44:12 +0000	1,7162000000	+0,0003
Fri, 23 Sep 2016 17:12:35 +0000	1,7159000000	+0,0047
Thu, 22 Sep 2016 01:29:46 +0000	1,7112000000	+0,021
Sun, 18 Sep 2016 09:07:16 +0000	1,6902000000	+0,0103
Wed, 14 Sep 2016 00:03:56 +0000	1,6799000000	-0,0314
Fri, 09 Sep 2016 04:05:31 +0000	1,7113000000	+0,021
Wed, 31 Aug 2016 18:29:07 +0000	1,6903000000	+0,0032
Sat, 27 Aug 2016 17:16:24 +0000	1,6871000000	0
Fri, 26 Aug 2016 08:32:15 +0000	1,6871000000	-0,0039
Tue, 23 Aug 2016 22:15:43 +0000	1,6910000000	-0,0147
Fri, 19 Aug 2016 02:29:19 +0000	1,7057000000	-0,012
Mon, 15 Aug 2016 21:31:59 +0000	1,7177000000	+0,0097
Mon, 15 Aug 2016 02:47:13 +0000	1,7080000000	+0,0065
Sun, 14 Aug 2016 07:23:00 +0000	1,7015000000	0
Sat, 13 Aug 2016 20:49:47 +0000	1,7015000000	-0,0173
Thu, 11 Aug 2016 19:03:20 +0000	1,7188000000	+0,0217
Sat, 06 Aug 2016 08:00:41 +0000	1,6971000000	+0,0486
Mon, 01 Aug 2016 19:38:38 +0000	1,6485000000	-0,0218
Sun, 31 Jul 2016 03:48:12 +0000	1,6703000000	-0,0292
Wed, 27 Jul 2016 11:34:14 +0000	1,6995000000	-0,035
Fri, 22 Jul 2016 08:42:03 +0000	1,7345000000	-0,034
Wed, 20 Jul 2016 11:00:48 +0000	1,7685000000	+0,0168
Fri, 15 Jul 2016 07:08:25 +0000	1,7517000000	+0,0152
Wed, 13 Jul 2016 06:21:08 +0000	1,7365000000	-0,0097
Sun, 10 Jul 2016 02:56:50 +0000	1,7462000000	+0,0215
Thu, 30 Jun 2016 13:41:52 +0000	1,7247000000	-0,017
Tue, 28 Jun 2016 18:40:47 +0000	1,7417000000	+0,0233
Mon, 27 Jun 2016 05:17:11 +0000	1,7184000000	+0,0294
Sat, 18 Jun 2016 14:16:40 +0000	1,6890000000	+0,0196
Thu, 16 Jun 2016 20:24:36 +0000	1,6694000000	-0,007
Mon, 13 Jun 2016 00:00:11 +0000	1,6764000000	-0,0256
Fri, 10 Jun 2016 01:14:33 +0000	1,7020000000	+0,0503
Sat, 04 Jun 2016 06:38:56 +0000	1,6517000000	+0,0087
Thu, 02 Jun 2016 01:05:16 +0000	1,6430000000	-0,0372
Sat, 28 May 2016 00:29:34 +0000	1,6802000000	+0,0025
Thu, 26 May 2016 14:21:07 +0000	1,6777000000	-0,0116
Thu, 26 May 2016 09:21:40 +0000	1,6893000000	+0,0539
Fri, 20 May 2016 23:34:18 +0000	1,6354000000	-0,0089
Thu, 19 May 2016 20:37:02 +0000	1,6443000000	-0,0227
Wed, 18 May 2016 09:21:01 +0000	1,6670000000	-0,0022
Mon, 16 May 2016 19:21:53 +0000	1,6692000000	+0,0033
Thu, 12 May 2016 12:43:32 +0000	1,6659000000	+0,0485
Mon, 09 May 2016 15:47:31 +0000	1,6174000000	-0,0096
Fri, 06 May 2016 08:54:56 +0000	1,6270000000	-0,0012
Sat, 30 Apr 2016 22:14:28 +0000	1,6282000000	0
Sat, 30 Apr 2016 00:24:24 +0000	1,6282000000	-0,008
Sat, 23 Apr 2016 12:56:35 +0000	1,6362000000	+0,0086
Fri, 22 Apr 2016 03:41:16 +0000	1,6276000000	-0,0112
Sun, 17 Apr 2016 21:11:23 +0000	1,6388000000	0
Sat, 16 Apr 2016 23:56:06 +0000	1,6388000000	+0,0253
Tue, 12 Apr 2016 05:41:51 +0000	1,6135000000	+0,0086
Sat, 09 Apr 2016 15:48:23 +0000	1,6049000000	+0,012
Sun, 03 Apr 2016 20:41:13 +0000	1,5929000000	-0,013
Tue, 29 Mar 2016 16:22:31 +0000	1,6059000000	-0,0083
Mon, 28 Mar 2016 05:22:19 +0000	1,6142000000	+0,0087
Sun, 27 Mar 2016 12:37:35 +0000	1,6055000000	+0,0038
Thu, 24 Mar 2016 00:32:26 +0000	1,6017000000	-0,0038
Tue, 22 Mar 2016 01:51:13 +0000	1,6055000000	+0,0226
Sat, 12 Mar 2016 15:33:35 +0000	1,5829000000	+0,0014
Fri, 11 Mar 2016 19:12:37 +0000	1,5815000000	+0,001
Thu, 10 Mar 2016 06:46:06 +0000	1,5805000000	+0,0392
Tue, 08 Mar 2016 20:04:58 +0000	1,5413000000	-0,0089
Tue, 01 Mar 2016 18:48:05 +0000	1,5502000000	+0,0744
Sun, 28 Feb 2016 08:04:44 +0000	1,4758000000	+0,0391
Sun, 21 Feb 2016 14:43:08 +0000	1,4367000000	0
Sun, 21 Feb 2016 10:58:40 +0000	1,4367000000	0
Sun, 21 Feb 2016 06:38:24 +0000	1,4367000000	-0,0323
Thu, 18 Feb 2016 15:22:36 +0000	1,4690000000	0
Thu, 18 Feb 2016 02:58:24 +0000	1,4690000000	+0,0667
Mon, 15 Feb 2016 17:25:31 +0000	1,4023000000	+0,0216
Thu, 11 Feb 2016 06:09:31 +0000	1,3807000000	-0,0481
Thu, 04 Feb 2016 17:08:42 +0000	1,4288000000	-0,0125
Wed, 03 Feb 2016 22:35:33 +0000	1,4413000000	+0,0108
Wed, 03 Feb 2016 14:55:21 +0000	1,4305000000	+0,004
Mon, 18 Jan 2016 13:25:49 +0000	1,4265000000	-0,0235
Sun, 17 Jan 2016 18:40:37 +0000	1,4500000000	0
Sun, 17 Jan 2016 08:51:26 +0000	1,4500000000	-0,0216
Thu, 14 Jan 2016 01:51:20 +0000	1,4716000000	-0,0424
Wed, 06 Jan 2016 22:45:52 +0000	1,5140000000	-0,0085
Wed, 06 Jan 2016 18:01:16 +0000	1,5225000000	-0,0326
Tue, 05 Jan 2016 01:46:42 +0000	1,5551000000	+0,0232
Mon, 04 Jan 2016 04:23:27 +0000	1,5319000000	-0,0005
Thu, 31 Dec 2015 18:29:22 +0000	1,5324000000	+0,0182
Wed, 30 Dec 2015 21:49:24 +0000	1,5142000000	-0,0036
Wed, 30 Dec 2015 18:45:55 +0000	1,5178000000	-0,0638
Fri, 25 Dec 2015 09:28:22 +0000	1,5816000000	+0,0154
Tue, 22 Dec 2015 01:05:41 +0000	1,5662000000	-0,0044
Mon, 21 Dec 2015 08:46:04 +0000	1,5706000000	-0,0238
Thu, 17 Dec 2015 19:35:46 +0000	1,5944000000	-0,0051
Thu, 17 Dec 2015 06:51:45 +0000	1,5995000000	+0,0098
Wed, 16 Dec 2015 17:33:23 +0000	1,5897000000	+0,0118
Sun, 13 Dec 2015 19:19:30 +0000	1,5779000000	-0,0446
Thu, 10 Dec 2015 19:31:46 +0000	1,6225000000	-0,058
Thu, 10 Dec 2015 02:10:37 +0000	1,6805000000	+0,0376
Fri, 04 Dec 2015 21:33:35 +0000	1,6429000000	-0,0602
Wed, 02 Dec 2015 10:39:23 +0000	1,7031000000	-0,015
Tue, 01 Dec 2015 19:57:11 +0000	1,7181000000	+0,0006
Sat, 28 Nov 2015 12:18:35 +0000	1,7175000000	-0,0172
Fri, 27 Nov 2015 06:08:33 +0000	1,7347000000	+0,0015
Thu, 26 Nov 2015 06:31:10 +0000	1,7332000000	+0,0011
Wed, 25 Nov 2015 09:49:45 +0000	1,7321000000	+0,0003
Mon, 23 Nov 2015 15:34:42 +0000	1,7318000000	+0,0109
Mon, 23 Nov 2015 11:41:09 +0000	1,7209000000	-0,0312
Sun, 22 Nov 2015 23:46:40 +0000	1,7521000000	0
Sun, 22 Nov 2015 16:06:18 +0000	1,7521000000	+0,0635
Mon, 16 Nov 2015 02:05:56 +0000	1,6886000000	-0,0457
Wed, 11 Nov 2015 04:22:48 +0000	1,7343000000	-0,0071
Tue, 10 Nov 2015 22:24:02 +0000	1,7414000000	-0,0026
Sat, 07 Nov 2015 13:21:29 +0000	1,7440000000	+0,0058
Fri, 06 Nov 2015 15:23:32 +0000	1,7382000000	-0,0039
Fri, 06 Nov 2015 11:38:56 +0000	1,7421000000	-0,009
Tue, 03 Nov 2015 20:47:23 +0000	1,7511000000	+0,044
Sun, 01 Nov 2015 19:15:59 +0000	1,7071000000	-0,0003
Thu, 29 Oct 2015 11:15:17 +0000	1,7074000000	-0,0224
Thu, 29 Oct 2015 01:12:12 +0000	1,7298000000	+0,0243
Wed, 28 Oct 2015 18:18:00 +0000	1,7055000000	-0,0125
Tue, 27 Oct 2015 06:49:12 +0000	1,7180000000	-0,0104
Fri, 23 Oct 2015 05:37:03 +0000	1,7284000000	+0,0377
Wed, 21 Oct 2015 00:03:18 +0000	1,6907000000	-0,0053
Tue, 20 Oct 2015 12:02:33 +0000	1,6960000000	-0,0139
Sun, 18 Oct 2015 14:41:06 +0000	1,7099000000	+0,0314
Thu, 15 Oct 2015 04:05:06 +0000	1,6785000000	-0,0293
Sun, 11 Oct 2015 19:10:52 +0000	1,7078000000	+0,1054
Fri, 02 Oct 2015 16:06:06 +0000	1,6024000000	-0,0307
Thu, 01 Oct 2015 15:13:21 +0000	1,6331000000	+0,001
Sun, 27 Sep 2015 17:14:24 +0000	1,6321000000	0
Sun, 27 Sep 2015 13:05:38 +0000	1,6321000000	+0,0036
Fri, 25 Sep 2015 01:15:27 +0000	1,6285000000	+0,0323
Tue, 15 Sep 2015 15:58:45 +0000	1,5962000000	+0,013
Mon, 14 Sep 2015 16:06:48 +0000	1,5832000000	+0,0164
Sat, 12 Sep 2015 03:30:00 +0000	1,5668000000	-0,0164
Wed, 09 Sep 2015 14:23:38 +0000	1,5832000000	-0,0278
Tue, 01 Sep 2015 17:04:41 +0000	1,6110000000	-0,0324
Sat, 29 Aug 2015 16:59:28 +0000	1,6434000000	0
Fri, 28 Aug 2015 22:35:34 +0000	1,6434000000	+0,1077
Tue, 25 Aug 2015 15:59:13 +0000	1,5357000000	+0,0423
Tue, 25 Aug 2015 07:46:30 +0000	1,4934000000	-0,0354
Sat, 22 Aug 2015 02:48:57 +0000	1,5288000000	-0,0385
Fri, 21 Aug 2015 03:55:19 +0000	1,5673000000	-0,1109
Thu, 13 Aug 2015 00:47:40 +0000	1,6782000000	-0,0282
Mon, 10 Aug 2015 11:03:50 +0000	1,7064000000	-0,0068
Sat, 08 Aug 2015 17:03:17 +0000	1,7132000000	0
Sat, 08 Aug 2015 12:45:49 +0000	1,7132000000	-0,1426
Thu, 30 Jul 2015 08:11:37 +0000	1,8558000000	-0,0172
Sun, 26 Jul 2015 21:31:40 +0000	1,8730000000	-0,0135
Fri, 24 Jul 2015 07:08:48 +0000	1,8865000000	-0,054
Tue, 21 Jul 2015 11:26:08 +0000	1,9405000000	+0,0024
Mon, 20 Jul 2015 21:13:21 +0000	1,9381000000	-0,0053
Mon, 20 Jul 2015 11:43:05 +0000	1,9434000000	-0,0027
Sun, 19 Jul 2015 16:40:01 +0000	1,9461000000	0
Sat, 18 Jul 2015 10:52:08 +0000	1,9461000000	0
Sat, 18 Jul 2015 03:57:36 +0000	1,9461000000	+0,0081
Fri, 17 Jul 2015 02:27:07 +0000	1,9380000000	+0,0195
Tue, 14 Jul 2015 13:53:21 +0000	1,9185000000	+0,0085
Tue, 14 Jul 2015 09:09:24 +0000	1,9100000000	+10
Mon, 13 Jul 2015 08:13:45 +0000	1,9099000000	-0,0154
Tue, 07 Jul 2015 17:46:30 +0000	1,9253000000	-0,0024
Sun, 05 Jul 2015 19:29:45 +0000	1,9277000000	-0,0225
Thu, 02 Jul 2015 00:47:30 +0000	1,9502000000	-0,0166
Sat, 20 Jun 2015 03:06:56 +0000	1,9668000000	-0,0376
Tue, 16 Jun 2015 17:34:53 +0000	2,0044000000	+0,0412
Mon, 15 Jun 2015 14:04:41 +0000	1,9632000000	+0,03
Sat, 13 Jun 2015 21:58:37 +0000	1,9332000000	-0,0278
Wed, 10 Jun 2015 22:24:07 +0000	1,9610000000	+0,0367
Tue, 09 Jun 2015 16:12:55 +0000	1,9243000000	-0,0041
Sun, 07 Jun 2015 03:12:25 +0000	1,9284000000	-0,1365
Mon, 01 Jun 2015 18:58:11 +0000	2,0649000000	-0,1118
Wed, 27 May 2015 06:11:08 +0000	2,1767000000	-0,024
Tue, 26 May 2015 09:58:20 +0000	2,2007000000	+0,0101
Sat, 23 May 2015 11:58:36 +0000	2,1906000000	+0,0256
Wed, 20 May 2015 10:53:04 +0000	2,1650000000	+0,0508
Fri, 15 May 2015 08:23:24 +0000	2,1142000000	+0,0053
Thu, 14 May 2015 21:39:37 +0000	2,1089000000	-0,0017
Thu, 14 May 2015 13:48:27 +0000	2,1106000000	-0,0014
Thu, 14 May 2015 10:15:22 +0000	2,1120000000	+0,0039
Sun, 10 May 2015 22:35:15 +0000	2,1081000000	+0,0025
Sun, 10 May 2015 16:57:21 +0000	2,1056000000	0
Sat, 09 May 2015 20:48:33 +0000	2,1056000000	-0,0075
Fri, 08 May 2015 18:42:46 +0000	2,1131000000	-0,0295
Thu, 07 May 2015 22:54:06 +0000	2,1426000000	+0,054
Tue, 05 May 2015 05:11:10 +0000	2,0886000000	+0,0168
Fri, 01 May 2015 13:01:37 +0000	2,0718000000	-0,0584
Thu, 30 Apr 2015 03:24:37 +0000	2,1302000000	+0,0062
Tue, 28 Apr 2015 14:47:44 +0000	2,1240000000	+0,0344
Mon, 13 Apr 2015 02:26:13 +0000	2,0896000000	-0,0103
Sat, 11 Apr 2015 05:33:07 +0000	2,0999000000	-0,125
Fri, 10 Apr 2015 09:59:25 +0000	2,2249000000	+0,3891
Tue, 17 Mar 2015 06:03:13 +0000	1,8358000000	-0,0006
Sat, 14 Mar 2015 16:52:58 +0000	1,8364000000	-0,0032
Sun, 08 Mar 2015 11:11:58 +0000	1,8396000000	-0,6384
Wed, 25 Feb 2015 21:38:12 +0000	2,4780000000	0
Sun, 22 Feb 2015 15:09:07 +0000	2,4780000000	0
Sun, 15 Feb 2015 20:57:10 +0000	2,4780000000	0
Sat, 14 Feb 2015 13:02:17 +0000	2,4780000000	0
Fri, 13 Feb 2015 16:05:19 +0000	2,4780000000	0
Sun, 08 Feb 2015 12:12:37 +0000	2,4780000000	0
Tue, 03 Feb 2015 17:32:11 +0000	2,4780000000	0
Sun, 18 Jan 2015 03:38:19 +0000	2,4780000000	0
Tue, 13 Jan 2015 03:12:02 +0000	2,4780000000	0
Sun, 04 Jan 2015 07:08:50 +0000	2,4780000000	0
Fri, 02 Jan 2015 12:52:27 +0000	2,4780000000	0
Thu, 01 Jan 2015 20:05:03 +0000	2,4780000000	0
Wed, 31 Dec 2014 21:46:28 +0000	2,4780000000	0
Mon, 29 Dec 2014 23:34:05 +0000	2,4780000000	0
Thu, 25 Dec 2014 22:37:10 +0000	2,4780000000	0
Wed, 24 Dec 2014 11:44:06 +0000	2,4780000000	0
Fri, 19 Dec 2014 11:24:00 +0000	2,4780000000	0
Thu, 18 Dec 2014 05:52:34 +0000	2,4780000000	0
Tue, 16 Dec 2014 23:55:01 +0000	2,4780000000	0
Mon, 15 Dec 2014 18:11:19 +0000	2,4780000000	0
Fri, 12 Dec 2014 04:00:05 +0000	2,4780000000	0
Mon, 08 Dec 2014 13:02:59 +0000	2,4780000000	0
Sun, 07 Dec 2014 14:17:48 +0000	2,4780000000	0
Thu, 04 Dec 2014 15:42:37 +0000	2,4780000000	0
Thu, 04 Dec 2014 06:09:48 +0000	2,4780000000	0
Mon, 01 Dec 2014 21:35:00 +0000	2,4780000000	0
Fri, 28 Nov 2014 18:49:25 +0000	2,4780000000	0
Fri, 28 Nov 2014 10:17:21 +0000	2,4780000000	0
Mon, 17 Nov 2014 17:46:58 +0000	2,4780000000	0
Mon, 17 Nov 2014 09:58:19 +0000	2,4780000000	0
Wed, 12 Nov 2014 08:36:43 +0000	2,4780000000	0
Tue, 28 Oct 2014 19:35:45 +0000	2,4780000000	0
Mon, 27 Oct 2014 06:07:44 +0000	2,4780000000	0
Sat, 25 Oct 2014 21:42:04 +0000	2,4780000000	0
Sat, 25 Oct 2014 18:06:46 +0000	2,4780000000	0
Tue, 21 Oct 2014 15:35:08 +0000	2,4780000000	0
Mon, 13 Oct 2014 14:06:37 +0000	2,4780000000	0
Sat, 04 Oct 2014 16:56:33 +0000	2,4780000000	0
Fri, 03 Oct 2014 12:17:57 +0000	2,4780000000	0
Sat, 27 Sep 2014 22:17:09 +0000	2,4780000000	0
Thu, 18 Sep 2014 20:17:20 +0000	2,4780000000	0
Mon, 15 Sep 2014 09:14:10 +0000	2,4780000000	0
Sun, 14 Sep 2014 10:40:28 +0000	2,4780000000	0
Fri, 12 Sep 2014 14:30:42 +0000	2,4780000000	0
Sun, 31 Aug 2014 00:41:05 +0000	2,4780000000	0
Sat, 30 Aug 2014 08:07:18 +0000	2,4780000000	0
Sun, 24 Aug 2014 17:13:29 +0000	2,4780000000	0
Sun, 24 Aug 2014 10:19:52 +0000	2,4780000000	0
Tue, 19 Aug 2014 07:30:31 +0000	2,4780000000	0
Thu, 14 Aug 2014 18:57:18 +0000	2,4780000000	0
Tue, 12 Aug 2014 01:26:12 +0000	2,4780000000	0
Fri, 08 Aug 2014 04:35:10 +0000	2,4780000000	0
Tue, 05 Aug 2014 20:10:28 +0000	2,4780000000	0
Tue, 05 Aug 2014 10:50:16 +0000	2,4780000000	0
Thu, 24 Jul 2014 23:58:52 +0000	2,4780000000	0
Tue, 22 Jul 2014 10:57:05 +0000	2,4780000000	0
Sat, 19 Jul 2014 05:05:35 +0000	2,4780000000	0
Fri, 18 Jul 2014 09:16:40 +0000	2,4780000000	0
Fri, 18 Jul 2014 02:27:32 +0000	2,4780000000	0
Wed, 16 Jul 2014 09:07:59 +0000	2,4780000000	0
Fri, 11 Jul 2014 16:15:15 +0000	2,4780000000	0
Wed, 09 Jul 2014 13:15:51 +0000	2,4780000000	0
Sun, 29 Jun 2014 09:35:58 +0000	2,4780000000	0
Thu, 26 Jun 2014 12:28:44 +0000	2,4780000000	0
Wed, 25 Jun 2014 16:22:43 +0000	2,4780000000	0
Wed, 25 Jun 2014 03:13:12 +0000	2,4780000000	0
Tue, 24 Jun 2014 13:46:05 +0000	2,4780000000	0
Wed, 11 Jun 2014 04:22:24 +0000	2,4780000000	+0,0332
Fri, 06 Jun 2014 08:55:22 +0000	2,4448000000	-0,0086
Thu, 29 May 2014 17:36:29 +0000	2,4534000000	+0,0547
Tue, 13 May 2014 04:35:53 +0000	2,3987000000	+0,0638
Tue, 06 May 2014 08:05:02 +0000	2,3349000000	-0,0096
Fri, 02 May 2014 02:24:04 +0000	2,3445000000	+0,0056
Wed, 30 Apr 2014 22:31:45 +0000	2,3389000000	+0,0172
Sat, 26 Apr 2014 16:32:29 +0000	2,3217000000	-0,0228
Tue, 22 Apr 2014 06:55:42 +0000	2,3445000000	-0,0027
Sun, 20 Apr 2014 07:04:10 +0000	2,3472000000	+0,0252
Mon, 14 Apr 2014 14:46:01 +0000	2,3220000000	-0,0348
Tue, 08 Apr 2014 13:49:21 +0000	2,3568000000	-0,0023
Tue, 08 Apr 2014 02:50:48 +0000	2,3591000000	-0,0324
Sun, 06 Apr 2014 11:48:56 +0000	2,3915000000	+0,021
Thu, 03 Apr 2014 16:26:47 +0000	2,3705000000	+0,0873
Tue, 18 Mar 2014 08:16:20 +0000	2,2832000000	+0,01
Mon, 17 Mar 2014 03:07:02 +0000	2,2732000000	-0,0834
Wed, 26 Feb 2014 19:46:00 +0000	2,3566000000	-0,0211
Sat, 22 Feb 2014 09:36:05 +0000	2,3777000000	-0,0758
Fri, 07 Feb 2014 12:15:58 +0000	2,4535000000	+0,0012
Sun, 26 Jan 2014 08:29:40 +0000	2,4523000000	-0,0639
Wed, 22 Jan 2014 07:23:56 +0000	2,5162000000	-0,0146
Wed, 01 Jan 2014 01:32:07 +0000	2,5308000000	-0,0279
Sat, 28 Dec 2013 20:37:18 +0000	2,5587000000	+0,0265
Thu, 19 Dec 2013 19:12:52 +0000	2,5322000000	-0,0118
Wed, 04 Dec 2013 12:51:16 +0000	2,5440000000	+0,0088
Sun, 01 Dec 2013 21:11:11 +0000	2,5352000000	-0,07548511
Mon, 21 Oct 2013 18:02:49 +0000	2,6106851100	-0,01363921
Sat, 05 Oct 2013 18:40:24 +0000	2,6243243200	-0,04520979
Wed, 25 Sep 2013 12:17:39 +0000	2,6695341100	+0,01349688
Sun, 15 Sep 2013 07:46:49 +0000	2,6560372300	+0,02264892
Wed, 11 Sep 2013 02:06:05 +0000	2,6333883100	+0,04163538
Tue, 20 Aug 2013 14:50:35 +0000	2,5917529300	+0,00157077
Tue, 13 Aug 2013 03:33:25 +0000	2,5901821600	-0,00763093
Mon, 12 Aug 2013 10:16:27 +0000	2,5978130900	+0,00165432
Mon, 12 Aug 2013 05:12:56 +0000	2,5961587700	-0,014252
Mon, 05 Aug 2013 09:20:11 +0000	2,6104107700	+0,00429272
Fri, 02 Aug 2013 17:32:41 +0000	2,6061180500	-0,05566461
Tue, 25 Jun 2013 05:53:33 +0000	2,6617826600	-0,000135
Mon, 24 Jun 2013 09:19:23 +0000	2,6619176600	+0,00228567
Sun, 23 Jun 2013 17:32:40 +0000	2,6596319900	+0,01203415
Thu, 13 Jun 2013 16:45:39 +0000	2,6475978400	-0,00613915
Wed, 12 Jun 2013 05:47:19 +0000	2,6537369900	-0,02261407
Mon, 10 Jun 2013 21:20:35 +0000	2,6763510600	-0,06168681
Fri, 24 May 2013 09:13:32 +0000	2,7380378700	+0,01484265
Wed, 15 May 2013 17:49:36 +0000	2,7231952200	-0,0012937
Sun, 12 May 2013 23:33:47 +0000	2,7244889200	+0,00606876
Fri, 26 Apr 2013 19:34:08 +0000	2,7184201600	+0,0057111
Thu, 25 Apr 2013 18:48:02 +0000	2,7127090600	+0,00376151
Wed, 24 Apr 2013 09:38:54 +0000	2,7089475500	-0,05172891
Wed, 10 Apr 2013 14:29:01 +0000	2,7606764600	-0,00178688
Tue, 09 Apr 2013 02:09:11 +0000	2,7624633400	+0,01927167
Fri, 05 Apr 2013 05:35:40 +0000	2,7431916700	-0,04281551
Sun, 17 Mar 2013 13:57:48 +0000	2,7860071800	+0,00463032
Sun, 24 Feb 2013 23:48:29 +0000	2,7813768600	0
Sat, 23 Feb 2013 17:07:43 +0000	2,7813768600	+0,00370197
Thu, 21 Feb 2013 19:07:40 +0000	2,7776748900	+0,01174933
Tue, 19 Feb 2013 06:30:27 +0000	2,7659255600	0
Sun, 17 Feb 2013 10:54:58 +0000	2,7659255600	0
Fri, 15 Feb 2013 20:39:53 +0000	2,7659255600	-0,00019876
Tue, 12 Feb 2013 15:50:34 +0000	2,7661243200	+0,00269689
Tue, 12 Feb 2013 00:23:24 +0000	2,7634274300	-0,00972188
Mon, 11 Feb 2013 08:07:48 +0000	2,7731493100	+0,00412328
Sun, 03 Feb 2013 17:28:39 +0000	2,7690260300	+0,00793074
Sat, 12 Jan 2013 11:08:21 +0000	2,7610952900	-0,06627187
Sat, 29 Dec 2012 10:26:20 +0000	2,8273671600	+0,03794358
Mon, 26 Nov 2012 08:21:24 +0000	2,7894235800	-0,05314357
Thu, 22 Nov 2012 03:14:55 +0000	2,8425671500	+0,00249966
Wed, 21 Nov 2012 17:35:12 +0000	2,8400674900	+0,04690615
Mon, 12 Nov 2012 19:24:05 +0000	2,7931613400	-0,00966552
Tue, 30 Oct 2012 09:14:25 +0000	2,8028268600	-0,01943996
Sun, 21 Oct 2012 03:04:48 +0000	2,8222668200	-0,01278473
Fri, 19 Oct 2012 21:05:58 +0000	2,8350515500	+0,05389338
Sat, 13 Oct 2012 22:23:05 +0000	2,7811581700	-0,06493455
Mon, 08 Oct 2012 02:17:02 +0000	2,8460927200	-0,01005228
Fri, 05 Oct 2012 17:58:52 +0000	2,8561450000	-0,00102325
Thu, 04 Oct 2012 22:49:05 +0000	2,8571682500	-0,01071757
Wed, 03 Oct 2012 23:08:07 +0000	2,8678858200	-0,00484633
Tue, 02 Oct 2012 18:53:19 +0000	2,8727321500	+0,01910613
Tue, 02 Oct 2012 00:11:25 +0000	2,8536260200	-0,01237362
Sun, 30 Sep 2012 23:15:46 +0000	2,8659996400	-0,00347685
Fri, 28 Sep 2012 18:33:42 +0000	2,8694764900	-0,00457375
Thu, 27 Sep 2012 17:55:25 +0000	2,8740502400	+0,0150473
Wed, 26 Sep 2012 18:05:52 +0000	2,8590029400	-0,00572705
Tue, 25 Sep 2012 20:19:14 +0000	2,8647299900	+0,00624449
Mon, 24 Sep 2012 19:42:47 +0000	2,8584855000	-0,00410111
Sun, 23 Sep 2012 18:27:55 +0000	2,8625866100	-0,00166558
Fri, 21 Sep 2012 20:06:25 +0000	2,8642521900	+0,03484252
Thu, 20 Sep 2012 20:03:31 +0000	2,8294096700	-0,02188286
Wed, 19 Sep 2012 20:07:28 +0000	2,8512925300	-0,0026073
Tue, 18 Sep 2012 15:24:37 +0000	2,8538998300	-0,03495952
Mon, 17 Sep 2012 18:24:47 +0000	2,8888593500	-0,01655684
Mon, 17 Sep 2012 02:20:49 +0000	2,9054161900	0
Sun, 16 Sep 2012 04:39:18 +0000	2,9054161900	+0,0105186
Fri, 14 Sep 2012 11:39:14 +0000	2,8948975900	-0,05222906
Sun, 26 Aug 2012 11:19:42 +0000	2,9471266500	-0,04310417
Sat, 18 Aug 2012 23:25:52 +0000	2,9902308200	-0,0118866
Sat, 21 Jul 2012 05:10:17 +0000	3,0021174200	+0,18160929
Sat, 30 Jun 2012 20:36:30 +0000	2,8205081300	+0,00553098
Thu, 28 Jun 2012 15:37:49 +0000	2,8149771500	-0,02731808
Wed, 06 Jun 2012 22:57:20 +0000	2,8422952300	-0,01998136
Fri, 01 Jun 2012 03:37:43 +0000	2,8622765900	-0,0093257
Tue, 22 May 2012 03:13:41 +0000	2,8716022900	+0,0261316
Mon, 21 May 2012 05:12:46 +0000	2,8454706900	-0,01045095
Sat, 19 May 2012 00:50:46 +0000	2,8559216400	-0,02159049
Thu, 10 May 2012 21:38:20 +0000	2,8775121300	-0,00550674
Mon, 16 Apr 2012 17:08:51 +0000	2,8830188700	-0,00265665
Fri, 16 Mar 2012 14:47:47 +0000	2,8856755200	+0,12078138
Thu, 23 Feb 2012 20:30:18 +0000	2,7648941400	+0,01773365
Sat, 18 Feb 2012 04:45:36 +0000	2,7471604900	-0,00393013
Fri, 17 Feb 2012 14:48:28 +0000	2,7510906200	-0,01089326
Thu, 16 Feb 2012 02:32:12 +0000	2,7619838800	+0,02345403
Wed, 15 Feb 2012 06:20:25 +0000	2,7385298500	0

Please note that RUB to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 14:19:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Serbian dinar exchange chart

Note: The Russian ruble to Serbian dinar chart allow you to see for free currency exchange rate graph history for the RUB/RSD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Serbian dinar pair for a period of 2261 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.