The exchange rate as of today for RUB/SAR is RUB per SAR, which means that with 100 Russian rubles you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for RUB/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or SAR currencies.

RUB to SAR exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 00:50:55 +0000	0,0647000000	+10
Sun, 29 Oct 2017 18:05:50 +0000	0,0646000000	-0,0006
Mon, 23 Oct 2017 23:42:53 +0000	0,0652000000	-0,0001
Sat, 21 Oct 2017 05:14:09 +0000	0,0653000000	-0,0001
Tue, 17 Oct 2017 09:56:04 +0000	0,0654000000	-0,0001
Mon, 16 Oct 2017 14:53:26 +0000	0,0655000000	-0,0001
Sun, 15 Oct 2017 11:29:14 +0000	0,0656000000	+0,0005
Wed, 04 Oct 2017 14:54:43 +0000	0,0651000000	0
Sun, 01 Oct 2017 22:48:02 +0000	0,0651000000	10
Sun, 01 Oct 2017 07:40:44 +0000	0,0652000000	+0,0003
Fri, 29 Sep 2017 12:27:19 +0000	0,0649000000	+0,0004
Wed, 27 Sep 2017 09:36:25 +0000	0,0645000000	-0,0006
Fri, 15 Sep 2017 15:39:27 +0000	0,0651000000	-0,0005
Mon, 11 Sep 2017 17:37:30 +0000	0,0656000000	+0,0002
Sun, 10 Sep 2017 18:09:20 +0000	0,0654000000	0
Wed, 06 Sep 2017 22:59:38 +0000	0,0654000000	+0,0002
Sun, 03 Sep 2017 21:07:11 +0000	0,0652000000	0
Sat, 02 Sep 2017 15:35:36 +0000	0,0652000000	+0,0011
Mon, 28 Aug 2017 11:53:59 +0000	0,0641000000	+0,0007
Fri, 25 Aug 2017 11:52:23 +0000	0,0634000000	0
Thu, 24 Aug 2017 20:49:08 +0000	0,0634000000	-0,0002
Mon, 21 Aug 2017 05:59:55 +0000	0,0636000000	0
Sun, 20 Aug 2017 04:46:51 +0000	0,0636000000	0
Sat, 19 Aug 2017 10:15:42 +0000	0,0636000000	+0,0004
Fri, 18 Aug 2017 13:38:48 +0000	0,0632000000	+0,0005
Tue, 15 Aug 2017 16:51:30 +0000	0,0627000000	+0,0001
Tue, 15 Aug 2017 12:05:01 +0000	0,0626000000	-0,0001
Sat, 12 Aug 2017 00:05:57 +0000	0,0627000000	0
Tue, 08 Aug 2017 19:55:19 +0000	0,0627000000	+0,0002
Sun, 06 Aug 2017 14:07:51 +0000	0,0625000000	+0,0006
Thu, 03 Aug 2017 04:04:15 +0000	0,0619000000	+10
Wed, 02 Aug 2017 12:28:12 +0000	0,0618000000	10
Wed, 02 Aug 2017 09:00:46 +0000	0,0619000000	-0,0011
Sun, 30 Jul 2017 23:51:09 +0000	0,0630000000	0
Sun, 30 Jul 2017 17:39:04 +0000	0,0630000000	-0,0001
Thu, 27 Jul 2017 08:14:36 +0000	0,0631000000	-0,0002
Sat, 22 Jul 2017 21:52:32 +0000	0,0633000000	0
Sat, 22 Jul 2017 07:56:02 +0000	0,0633000000	0
Fri, 21 Jul 2017 19:02:42 +0000	0,0633000000	-0,0002
Sun, 16 Jul 2017 05:29:05 +0000	0,0635000000	+0,001
Wed, 12 Jul 2017 16:48:13 +0000	0,0625000000	+0,0008
Wed, 12 Jul 2017 06:35:04 +0000	0,0617000000	0
Tue, 11 Jul 2017 23:58:51 +0000	0,0617000000	-0,0018
Thu, 29 Jun 2017 07:44:11 +0000	0,0635000000	+0,0004
Sun, 25 Jun 2017 00:56:00 +0000	0,0631000000	+0,0001
Tue, 20 Jun 2017 18:33:24 +0000	0,0630000000	-0,0013
Mon, 19 Jun 2017 14:17:01 +0000	0,0643000000	-0,0003
Mon, 19 Jun 2017 10:12:27 +0000	0,0646000000	-0,0003
Sun, 18 Jun 2017 15:42:47 +0000	0,0649000000	-0,0001
Fri, 16 Jun 2017 13:43:30 +0000	0,0650000000	-0,0003
Wed, 14 Jun 2017 23:10:47 +0000	0,0653000000	-0,0005
Tue, 13 Jun 2017 05:40:39 +0000	0,0658000000	0
Sat, 10 Jun 2017 17:10:14 +0000	0,0658000000	-0,0004
Sat, 03 Jun 2017 12:28:37 +0000	0,0662000000	0
Fri, 02 Jun 2017 21:38:53 +0000	0,0662000000	0
Tue, 30 May 2017 14:46:04 +0000	0,0662000000	-0,0001
Tue, 30 May 2017 03:15:27 +0000	0,0663000000	+0,0002
Thu, 25 May 2017 16:27:59 +0000	0,0661000000	-0,0005
Wed, 24 May 2017 00:15:20 +0000	0,0666000000	+0,0013
Fri, 19 May 2017 05:49:47 +0000	0,0653000000	+0,0004
Thu, 18 May 2017 14:13:07 +0000	0,0649000000	-0,0008
Sun, 14 May 2017 10:31:13 +0000	0,0657000000	-0,0001
Thu, 11 May 2017 08:30:18 +0000	0,0658000000	+0,0006
Thu, 11 May 2017 01:38:50 +0000	0,0652000000	+0,0006
Sat, 06 May 2017 19:53:08 +0000	0,0646000000	-0,0013
Sat, 29 Apr 2017 11:40:43 +0000	0,0659000000	-0,0002
Fri, 28 Apr 2017 11:27:30 +0000	0,0661000000	-0,0003
Sun, 23 Apr 2017 14:27:58 +0000	0,0664000000	0
Sat, 22 Apr 2017 07:39:14 +0000	0,0664000000	-0,0003
Wed, 19 Apr 2017 12:21:48 +0000	0,0667000000	-0,0004
Mon, 17 Apr 2017 22:26:39 +0000	0,0671000000	+0,0008
Thu, 13 Apr 2017 11:17:32 +0000	0,0663000000	+0,0007
Mon, 10 Apr 2017 13:13:18 +0000	0,0656000000	+0,0001
Sun, 09 Apr 2017 03:03:35 +0000	0,0655000000	0
Sat, 08 Apr 2017 10:39:59 +0000	0,0655000000	-0,0006
Fri, 07 Apr 2017 04:43:02 +0000	0,0661000000	-0,0005
Thu, 06 Apr 2017 20:58:51 +0000	0,0666000000	-0,0004
Wed, 05 Apr 2017 11:49:35 +0000	0,0670000000	+0,0002
Tue, 04 Apr 2017 16:12:25 +0000	0,0668000000	+0,0001
Sat, 01 Apr 2017 12:01:46 +0000	0,0667000000	0
Sat, 01 Apr 2017 06:34:33 +0000	0,0667000000	-0,0001
Thu, 30 Mar 2017 12:26:39 +0000	0,0668000000	+0,0009
Sat, 25 Mar 2017 07:12:05 +0000	0,0659000000	+0,0009
Wed, 22 Mar 2017 06:07:51 +0000	0,0650000000	+0,0005
Thu, 16 Mar 2017 07:52:06 +0000	0,0645000000	+0,0003
Thu, 16 Mar 2017 02:59:04 +0000	0,0642000000	+0,0005
Fri, 10 Mar 2017 13:56:03 +0000	0,0637000000	+0,0004
Thu, 09 Mar 2017 20:37:06 +0000	0,0633000000	-0,0013
Tue, 07 Mar 2017 15:37:33 +0000	0,0646000000	+0,0002
Sat, 04 Mar 2017 01:11:36 +0000	0,0644000000	+0,0006
Fri, 03 Mar 2017 02:51:22 +0000	0,0638000000	-0,0006
Thu, 02 Mar 2017 03:50:28 +0000	0,0644000000	+0,0002
Wed, 01 Mar 2017 14:42:56 +0000	0,0642000000	-0,0003
Tue, 28 Feb 2017 12:53:12 +0000	0,0645000000	+0,0003
Sun, 26 Feb 2017 13:14:44 +0000	0,0642000000	-0,0007
Wed, 22 Feb 2017 09:31:38 +0000	0,0649000000	+0,0007
Sat, 18 Feb 2017 12:57:07 +0000	0,0642000000	-0,001
Thu, 16 Feb 2017 21:10:37 +0000	0,0652000000	-0,0003
Thu, 16 Feb 2017 04:03:25 +0000	0,0655000000	+0,0018
Thu, 09 Feb 2017 11:57:35 +0000	0,0637000000	+0,0004
Wed, 08 Feb 2017 14:57:20 +0000	0,0633000000	-0,0003
Fri, 03 Feb 2017 15:57:49 +0000	0,0636000000	+0,0009
Sun, 29 Jan 2017 04:38:54 +0000	0,0627000000	0
Sat, 28 Jan 2017 09:57:02 +0000	0,0627000000	0
Fri, 27 Jan 2017 23:41:48 +0000	0,0627000000	+0,0001
Fri, 27 Jan 2017 11:10:13 +0000	0,0626000000	+0,0007
Thu, 26 Jan 2017 17:24:55 +0000	0,0619000000	-0,001
Sun, 15 Jan 2017 14:59:54 +0000	0,0629000000	+0,0002
Mon, 09 Jan 2017 17:40:09 +0000	0,0627000000	0
Mon, 09 Jan 2017 10:26:21 +0000	0,0627000000	-0,0002
Sun, 08 Jan 2017 01:07:30 +0000	0,0629000000	0
Sat, 07 Jan 2017 14:04:51 +0000	0,0629000000	+0,0012
Wed, 04 Jan 2017 12:20:25 +0000	0,0617000000	0
Tue, 03 Jan 2017 09:34:26 +0000	0,0617000000	+0,0008
Sun, 01 Jan 2017 21:49:02 +0000	0,0609000000	-0,0004
Sun, 25 Dec 2016 01:33:33 +0000	0,0613000000	0
Fri, 23 Dec 2016 23:16:44 +0000	0,0613000000	+0,0005
Tue, 20 Dec 2016 08:34:47 +0000	0,0608000000	+0,0004
Sun, 18 Dec 2016 22:31:25 +0000	0,0604000000	0
Sun, 18 Dec 2016 13:32:31 +0000	0,0604000000	-0,001
Wed, 14 Dec 2016 15:41:44 +0000	0,0614000000	+0,0019
Fri, 09 Dec 2016 10:24:42 +0000	0,0595000000	+0,0002
Fri, 09 Dec 2016 02:04:11 +0000	0,0593000000	+0,0009
Mon, 05 Dec 2016 02:03:53 +0000	0,0584000000	+0,0003
Wed, 30 Nov 2016 11:21:48 +0000	0,0581000000	+0,0003
Sun, 27 Nov 2016 08:34:38 +0000	0,0578000000	-0,0004
Thu, 24 Nov 2016 16:27:35 +0000	0,0582000000	0
Wed, 23 Nov 2016 20:57:44 +0000	0,0582000000	-0,0004
Tue, 22 Nov 2016 12:47:08 +0000	0,0586000000	+0,0004
Tue, 15 Nov 2016 20:57:17 +0000	0,0582000000	+0,0012
Mon, 14 Nov 2016 03:35:03 +0000	0,0570000000	-0,0012
Sun, 06 Nov 2016 08:48:44 +0000	0,0582000000	-0,0007
Fri, 04 Nov 2016 09:16:38 +0000	0,0589000000	10
Fri, 04 Nov 2016 04:24:14 +0000	0,0590000000	-0,0006
Mon, 31 Oct 2016 02:20:33 +0000	0,0596000000	0
Sat, 29 Oct 2016 09:53:57 +0000	0,0596000000	-0,0009
Tue, 25 Oct 2016 18:09:55 +0000	0,0605000000	+0,0002
Mon, 24 Oct 2016 16:11:09 +0000	0,0603000000	+0,0001
Wed, 19 Oct 2016 20:50:40 +0000	0,0602000000	+0,0009
Thu, 13 Oct 2016 12:02:15 +0000	0,0593000000	+0,0008
Sun, 25 Sep 2016 10:44:14 +0000	0,0585000000	0
Sat, 24 Sep 2016 11:54:27 +0000	0,0585000000	+0,0003
Thu, 22 Sep 2016 01:29:50 +0000	0,0582000000	+0,0007
Sun, 18 Sep 2016 09:07:30 +0000	0,0575000000	+0,0001
Wed, 14 Sep 2016 00:03:59 +0000	0,0574000000	-0,0002
Mon, 12 Sep 2016 12:09:37 +0000	0,0576000000	-0,0003
Fri, 26 Aug 2016 08:32:18 +0000	0,0579000000	-0,0008
Fri, 19 Aug 2016 15:56:42 +0000	0,0587000000	+0,0005
Sun, 14 Aug 2016 23:23:48 +0000	0,0582000000	+0,0004
Sun, 14 Aug 2016 07:23:08 +0000	0,0578000000	+0,0007
Fri, 05 Aug 2016 01:05:47 +0000	0,0571000000	+0,001
Wed, 03 Aug 2016 06:10:08 +0000	0,0561000000	+10
Mon, 01 Aug 2016 23:44:29 +0000	0,0560000000	-0,001
Tue, 26 Jul 2016 19:07:51 +0000	0,0570000000	-0,0008
Sat, 23 Jul 2016 19:15:12 +0000	0,0578000000	-0,001
Thu, 21 Jul 2016 08:46:39 +0000	0,0588000000	-0,0004
Wed, 20 Jul 2016 11:01:08 +0000	0,0592000000	+0,0006
Sat, 16 Jul 2016 20:27:42 +0000	0,0586000000	-0,0007
Fri, 15 Jul 2016 07:08:34 +0000	0,0593000000	+0,0007
Tue, 12 Jul 2016 02:20:11 +0000	0,0586000000	-0,0001
Mon, 04 Jul 2016 16:49:26 +0000	0,0587000000	+0,0003
Thu, 30 Jun 2016 13:41:54 +0000	0,0584000000	-0,0003
Thu, 30 Jun 2016 04:41:12 +0000	0,0587000000	+0,0006
Tue, 28 Jun 2016 13:21:22 +0000	0,0581000000	-0,0003
Mon, 20 Jun 2016 23:17:52 +0000	0,0584000000	0
Mon, 20 Jun 2016 07:31:20 +0000	0,0584000000	+0,0005
Sat, 18 Jun 2016 14:16:50 +0000	0,0579000000	+0,0007
Wed, 15 Jun 2016 21:33:46 +0000	0,0572000000	-0,0013
Fri, 10 Jun 2016 03:49:20 +0000	0,0585000000	+0,0014
Mon, 06 Jun 2016 07:46:56 +0000	0,0571000000	+0,0011
Thu, 02 Jun 2016 11:05:13 +0000	0,0560000000	-0,0008
Tue, 31 May 2016 08:21:55 +0000	0,0568000000	0
Sat, 28 May 2016 18:30:15 +0000	0,0568000000	10
Fri, 27 May 2016 17:15:22 +0000	0,0569000000	+0,0007
Fri, 20 May 2016 23:34:20 +0000	0,0562000000	0
Thu, 19 May 2016 20:37:12 +0000	0,0562000000	-0,0013
Wed, 18 May 2016 10:30:58 +0000	0,0575000000	+0,0012
Mon, 09 May 2016 15:47:33 +0000	0,0563000000	-0,0005
Tue, 26 Apr 2016 15:02:51 +0000	0,0568000000	+0,0007
Sat, 23 Apr 2016 12:56:41 +0000	0,0561000000	-0,0011
Thu, 21 Apr 2016 13:32:53 +0000	0,0572000000	+0,0006
Wed, 13 Apr 2016 21:02:42 +0000	0,0566000000	+0,0003
Mon, 11 Apr 2016 16:31:33 +0000	0,0563000000	+0,0004
Sun, 10 Apr 2016 15:51:52 +0000	0,0559000000	0
Sat, 09 Apr 2016 07:54:02 +0000	0,0559000000	0
Fri, 08 Apr 2016 21:31:27 +0000	0,0559000000	+0,0005
Sun, 03 Apr 2016 20:41:17 +0000	0,0554000000	-0,0007
Fri, 01 Apr 2016 04:25:35 +0000	0,0561000000	+0,0007
Wed, 30 Mar 2016 07:27:10 +0000	0,0554000000	+0,0008
Thu, 24 Mar 2016 02:00:58 +0000	0,0546000000	-0,0005
Tue, 22 Mar 2016 00:57:09 +0000	0,0551000000	+0,0023
Wed, 16 Mar 2016 01:08:39 +0000	0,0528000000	+0,0016
Thu, 03 Mar 2016 21:53:05 +0000	0,0512000000	+0,0021
Sat, 27 Feb 2016 15:00:54 +0000	0,0491000000	-0,0001
Fri, 26 Feb 2016 17:14:40 +0000	0,0492000000	10
Thu, 25 Feb 2016 02:46:33 +0000	0,0493000000	+0,0006
Fri, 19 Feb 2016 22:19:43 +0000	0,0487000000	-0,0012
Thu, 18 Feb 2016 09:35:40 +0000	0,0499000000	-0,0001
Thu, 18 Feb 2016 01:01:07 +0000	0,0500000000	+0,0025
Fri, 12 Feb 2016 05:14:18 +0000	0,0475000000	-0,0003
Thu, 11 Feb 2016 00:20:36 +0000	0,0478000000	0
Wed, 10 Feb 2016 17:22:08 +0000	0,0478000000	-0,0009
Sat, 06 Feb 2016 16:36:35 +0000	0,0487000000	+0,0007
Wed, 03 Feb 2016 18:26:55 +0000	0,0480000000	+0,0004
Mon, 25 Jan 2016 03:33:57 +0000	0,0476000000	-0,0006
Sun, 17 Jan 2016 18:40:39 +0000	0,0482000000	-0,0005
Tue, 12 Jan 2016 23:31:56 +0000	0,0487000000	-0,0014
Sun, 10 Jan 2016 22:54:10 +0000	0,0501000000	-0,001
Tue, 05 Jan 2016 10:04:26 +0000	0,0511000000	-0,0002
Mon, 04 Jan 2016 20:16:58 +0000	0,0513000000	0
Mon, 04 Jan 2016 16:12:56 +0000	0,0513000000	-0,0049
Wed, 02 Dec 2015 09:11:12 +0000	0,0562000000	-0,0001
Sat, 28 Nov 2015 23:39:48 +0000	0,0563000000	-0,001
Thu, 26 Nov 2015 06:31:12 +0000	0,0573000000	+0,0002
Wed, 25 Nov 2015 15:34:45 +0000	0,0571000000	-0,0004
Tue, 24 Nov 2015 17:24:24 +0000	0,0575000000	-0,0006
Mon, 23 Nov 2015 02:55:55 +0000	0,0581000000	+10
Sun, 22 Nov 2015 05:31:56 +0000	0,0580000000	10
Fri, 20 Nov 2015 14:46:58 +0000	0,0581000000	+0,0013
Mon, 16 Nov 2015 11:11:50 +0000	0,0568000000	+0,0007
Sun, 15 Nov 2015 16:26:26 +0000	0,0561000000	0
Sat, 14 Nov 2015 23:31:30 +0000	0,0561000000	0
Fri, 13 Nov 2015 20:10:31 +0000	0,0561000000	-0,0013
Thu, 12 Nov 2015 09:02:38 +0000	0,0574000000	-0,0006
Mon, 09 Nov 2015 20:25:05 +0000	0,0580000000	-0,0003
Sun, 08 Nov 2015 13:19:44 +0000	0,0583000000	0
Sat, 07 Nov 2015 13:21:31 +0000	0,0583000000	-0,0008
Fri, 06 Nov 2015 01:04:14 +0000	0,0591000000	-0,0001
Thu, 05 Nov 2015 11:12:14 +0000	0,0592000000	0
Tue, 03 Nov 2015 10:42:57 +0000	0,0592000000	+0,0003
Mon, 02 Nov 2015 20:00:31 +0000	0,0589000000	+0,0005
Thu, 29 Oct 2015 23:30:39 +0000	0,0584000000	0
Thu, 29 Oct 2015 10:00:25 +0000	0,0584000000	+0,0008
Tue, 27 Oct 2015 18:23:48 +0000	0,0576000000	-0,0015
Tue, 27 Oct 2015 07:52:28 +0000	0,0591000000	-0,0013
Fri, 23 Oct 2015 14:52:32 +0000	0,0604000000	+0,0005
Thu, 22 Oct 2015 13:36:02 +0000	0,0599000000	-0,0006
Tue, 20 Oct 2015 16:20:09 +0000	0,0605000000	+0,0003
Mon, 19 Oct 2015 19:14:26 +0000	0,0602000000	-0,0005
Sat, 17 Oct 2015 10:05:40 +0000	0,0607000000	0
Sun, 11 Oct 2015 16:00:40 +0000	0,0607000000	+0,0026
Tue, 06 Oct 2015 13:13:56 +0000	0,0581000000	+0,0019
Thu, 01 Oct 2015 23:06:32 +0000	0,0562000000	-0,0005
Tue, 29 Sep 2015 07:24:15 +0000	0,0567000000	-0,0004
Mon, 28 Sep 2015 11:10:07 +0000	0,0571000000	-0,0001
Sun, 27 Sep 2015 12:57:46 +0000	0,0572000000	+0,0006
Mon, 21 Sep 2015 15:05:26 +0000	0,0566000000	+0,0012
Sun, 20 Sep 2015 07:25:20 +0000	0,0554000000	+10
Sat, 12 Sep 2015 06:51:43 +0000	0,0553000000	-0,0002
Wed, 09 Sep 2015 07:33:35 +0000	0,0555000000	-0,0003
Wed, 02 Sep 2015 04:03:39 +0000	0,0558000000	0
Wed, 02 Sep 2015 00:28:18 +0000	0,0558000000	-0,0016
Mon, 17 Aug 2015 15:08:09 +0000	0,0574000000	-0,0004
Sun, 16 Aug 2015 18:12:46 +0000	0,0578000000	0
Sat, 15 Aug 2015 21:40:41 +0000	0,0578000000	0
Sat, 15 Aug 2015 10:22:17 +0000	0,0578000000	-0,003
Sat, 01 Aug 2015 21:44:55 +0000	0,0608000000	-0,002
Thu, 30 Jul 2015 22:23:52 +0000	0,0628000000	-0,0002
Thu, 30 Jul 2015 15:23:17 +0000	0,0630000000	-0,0011
Sun, 26 Jul 2015 09:16:54 +0000	0,0641000000	0
Sat, 25 Jul 2015 18:16:56 +0000	0,0641000000	-0,0016
Wed, 22 Jul 2015 09:36:39 +0000	0,0657000000	-0,0002
Sun, 19 Jul 2015 17:11:07 +0000	0,0659000000	+0,0001
Fri, 17 Jul 2015 20:53:17 +0000	0,0658000000	-0,0001
Fri, 17 Jul 2015 09:52:42 +0000	0,0659000000	-0,0006
Sun, 12 Jul 2015 15:03:48 +0000	0,0665000000	0
Sat, 11 Jul 2015 09:44:35 +0000	0,0665000000	-0,0005
Fri, 03 Jul 2015 19:00:54 +0000	0,0670000000	-0,0003
Thu, 02 Jul 2015 05:27:00 +0000	0,0673000000	-0,0011
Sat, 27 Jun 2015 08:15:00 +0000	0,0684000000	-0,001
Sat, 20 Jun 2015 09:13:06 +0000	0,0694000000	-0,0006
Thu, 18 Jun 2015 13:47:27 +0000	0,0700000000	+0,0009
Wed, 17 Jun 2015 17:23:37 +0000	0,0691000000	+0,0012
Sat, 13 Jun 2015 21:58:35 +0000	0,0679000000	-0,0012
Wed, 10 Jun 2015 14:07:27 +0000	0,0691000000	+0,0025
Sun, 07 Jun 2015 13:33:54 +0000	0,0666000000	-0,0082
Thu, 21 May 2015 04:40:45 +0000	0,0748000000	-0,0009
Sun, 17 May 2015 12:08:57 +0000	0,0757000000	0
Sun, 17 May 2015 07:54:06 +0000	0,0757000000	0
Sat, 16 May 2015 02:08:29 +0000	0,0757000000	-0,0005
Thu, 14 May 2015 06:35:11 +0000	0,0762000000	+0,0031
Tue, 12 May 2015 03:03:26 +0000	0,0731000000	-0,0003
Sun, 10 May 2015 15:49:42 +0000	0,0734000000	-0,0004
Fri, 08 May 2015 17:35:03 +0000	0,0738000000	-0,001
Thu, 07 May 2015 15:28:43 +0000	0,0748000000	+0,0021
Thu, 30 Apr 2015 20:16:53 +0000	0,0727000000	+0,0002
Tue, 28 Apr 2015 14:48:16 +0000	0,0725000000	-0,0013
Sat, 25 Apr 2015 18:05:12 +0000	0,0738000000	+0,0022
Tue, 14 Apr 2015 00:26:06 +0000	0,0716000000	+0,0003
Mon, 13 Apr 2015 07:09:55 +0000	0,0713000000	+0,0053
Sun, 05 Apr 2015 00:23:58 +0000	0,0660000000	+0,0048
Wed, 18 Mar 2015 12:43:33 +0000	0,0612000000	+0,0009
Sat, 14 Mar 2015 16:52:59 +0000	0,0603000000	-0,0012
Thu, 26 Feb 2015 13:36:39 +0000	0,0615000000	+0,0006
Thu, 26 Feb 2015 01:25:36 +0000	0,0609000000	+0,0002
Wed, 25 Feb 2015 13:55:26 +0000	0,0607000000	+0,0015
Sun, 15 Feb 2015 20:59:20 +0000	0,0592000000	+0,0022
Wed, 11 Feb 2015 18:26:43 +0000	0,0570000000	+0,0003
Wed, 11 Feb 2015 08:46:29 +0000	0,0567000000	-0,0011
Thu, 15 Jan 2015 21:35:27 +0000	0,0578000000	+0,0003
Thu, 15 Jan 2015 14:09:52 +0000	0,0575000000	-0,0064
Sat, 03 Jan 2015 18:16:06 +0000	0,0639000000	0
Sat, 03 Jan 2015 08:50:05 +0000	0,0639000000	+0,0005
Fri, 02 Jan 2015 20:46:59 +0000	0,0634000000	-0,0004
Sat, 20 Dec 2014 15:02:28 +0000	0,0638000000	+0,0028
Fri, 19 Dec 2014 05:16:32 +0000	0,0610000000	-0,0103
Sat, 06 Dec 2014 08:33:53 +0000	0,0713000000	+0,0022
Thu, 04 Dec 2014 21:49:57 +0000	0,0691000000	-0,007
Mon, 01 Dec 2014 03:13:58 +0000	0,0761000000	-0,003
Mon, 17 Nov 2014 09:03:55 +0000	0,0791000000	-0,0003
Mon, 17 Nov 2014 00:57:44 +0000	0,0794000000	-0,0099
Mon, 27 Oct 2014 09:53:56 +0000	0,0893000000	-0,0002
Sun, 26 Oct 2014 18:25:26 +0000	0,0895000000	0
Sat, 25 Oct 2014 21:42:05 +0000	0,0895000000	0
Fri, 24 Oct 2014 18:19:36 +0000	0,0895000000	-0,0032
Mon, 13 Oct 2014 13:58:45 +0000	0,0927000000	-0,0008
Thu, 09 Oct 2014 22:31:00 +0000	0,0935000000	-0,0047
Mon, 15 Sep 2014 14:03:36 +0000	0,0982000000	-0,0011
Sun, 14 Sep 2014 15:13:45 +0000	0,0993000000	+0,0001
Fri, 12 Sep 2014 18:10:02 +0000	0,0992000000	-0,0021
Fri, 29 Aug 2014 20:18:14 +0000	0,1013000000	-0,0025
Tue, 26 Aug 2014 05:19:45 +0000	0,1038000000	0
Mon, 25 Aug 2014 05:36:43 +0000	0,1038000000	-0,0001
Sun, 24 Aug 2014 19:13:03 +0000	0,1039000000	0
Sun, 24 Aug 2014 10:19:58 +0000	0,1039000000	+0,0003
Tue, 12 Aug 2014 23:23:45 +0000	0,1036000000	+0,0003
Fri, 08 Aug 2014 04:35:19 +0000	0,1033000000	-0,0002
Thu, 07 Aug 2014 07:15:13 +0000	0,1035000000	-0,0004
Tue, 05 Aug 2014 20:10:44 +0000	0,1039000000	-0,0005
Tue, 05 Aug 2014 13:17:13 +0000	0,1044000000	-0,0005
Sun, 03 Aug 2014 11:51:05 +0000	0,1049000000	-0,0019
Sat, 26 Jul 2014 23:35:05 +0000	0,1068000000	-0,0003
Sun, 20 Jul 2014 07:41:37 +0000	0,1071000000	0
Sat, 19 Jul 2014 02:28:35 +0000	0,1071000000	+0,0006
Fri, 18 Jul 2014 03:44:23 +0000	0,1065000000	-0,0024
Wed, 16 Jul 2014 04:06:35 +0000	0,1089000000	-0,0008
Fri, 11 Jul 2014 16:19:13 +0000	0,1097000000	-0,0016
Thu, 26 Jun 2014 17:24:33 +0000	0,1113000000	+0,0022
Fri, 13 Jun 2014 02:26:43 +0000	0,1091000000	+0,0008
Fri, 06 Jun 2014 10:08:25 +0000	0,1083000000	0
Thu, 29 May 2014 18:32:49 +0000	0,1083000000	-0,0011
Tue, 27 May 2014 08:00:04 +0000	0,1094000000	+0,0008
Wed, 21 May 2014 07:03:39 +0000	0,1086000000	+0,0036
Fri, 02 May 2014 07:12:53 +0000	0,1050000000	+0,001
Sat, 26 Apr 2014 16:19:14 +0000	0,1040000000	-0,001
Tue, 22 Apr 2014 06:55:44 +0000	0,1050000000	-0,0003
Sun, 20 Apr 2014 07:04:17 +0000	0,1053000000	-0,0004
Tue, 08 Apr 2014 13:18:02 +0000	0,1057000000	+0,0007
Mon, 07 Apr 2014 13:34:13 +0000	0,1050000000	-0,0005
Thu, 03 Apr 2014 18:17:26 +0000	0,1055000000	+0,0007
Sun, 30 Mar 2014 02:31:01 +0000	0,1048000000	-0,0033
Fri, 07 Feb 2014 10:52:58 +0000	0,1081000000	+0,0016
Mon, 03 Feb 2014 01:35:22 +0000	0,1065000000	-0,0051
Sun, 19 Jan 2014 10:43:14 +0000	0,1116000000	-0,0013
Fri, 10 Jan 2014 00:18:57 +0000	0,1129000000	-0,0014
Wed, 01 Jan 2014 18:11:37 +0000	0,1143000000	+0,0006
Fri, 06 Dec 2013 02:25:28 +0000	0,1137000000	+0,0006
Mon, 02 Dec 2013 06:21:02 +0000	0,1131000000	10
Sun, 01 Dec 2013 14:07:09 +0000	0,1132000000	-0,004765181
Sun, 27 Oct 2013 23:47:15 +0000	0,1179651810	+0,000491303
Tue, 22 Oct 2013 17:10:22 +0000	0,1174738780	+0,000950965
Mon, 07 Oct 2013 03:03:54 +0000	0,1165229130	0
Sun, 06 Oct 2013 00:37:59 +0000	0,1165229130	-0,000332832
Thu, 03 Oct 2013 09:55:57 +0000	0,1168557450	0
Thu, 26 Sep 2013 04:01:10 +0000	0,1168557450	+0,002445946
Thu, 12 Sep 2013 08:21:36 +0000	0,1144097990	8,8521
Wed, 11 Sep 2013 19:57:22 +0000	0,1144983200	+0,001781535
Sat, 07 Sep 2013 18:52:52 +0000	0,1127167850	-0,00029193
Thu, 22 Aug 2013 07:59:11 +0000	0,1130087150	-0,000579746
Tue, 13 Aug 2013 01:47:56 +0000	0,1135884610	-0,000555813
Fri, 09 Aug 2013 18:41:19 +0000	0,1141442740	-0,000145512
Sun, 04 Aug 2013 04:44:25 +0000	0,1142897860	+0,000572282
Thu, 01 Aug 2013 00:51:11 +0000	0,1137175040	-0,000592533
Mon, 29 Jul 2013 03:25:42 +0000	0,1143100370	0
Sun, 28 Jul 2013 21:19:19 +0000	0,1143100370	-0,001494912
Thu, 25 Jul 2013 22:17:41 +0000	0,1158049490	0
Mon, 22 Jul 2013 18:42:41 +0000	0,1158049490	+0,000578287
Tue, 16 Jul 2013 21:51:42 +0000	0,1152266620	+0,000378801
Mon, 15 Jul 2013 17:00:01 +0000	0,1148478610	+0,001906649
Tue, 09 Jul 2013 02:19:19 +0000	0,1129412120	-0,000169386
Thu, 04 Jul 2013 11:29:36 +0000	0,1131105980	-0,001113184
Sat, 29 Jun 2013 17:17:13 +0000	0,1142237820	+0,000247513
Mon, 24 Jun 2013 16:04:20 +0000	0,1139762690	-0,003213253
Wed, 19 Jun 2013 09:54:51 +0000	0,1171895220	-0,002872733
Tue, 21 May 2013 17:37:22 +0000	0,1200622550	+0,000775694
Thu, 16 May 2013 14:03:40 +0000	0,1192865610	-0,000165009
Mon, 13 May 2013 00:22:09 +0000	0,1194515700	-0,000457525
Sat, 04 May 2013 00:56:15 +0000	0,1199090950	+0,000149245
Fri, 26 Apr 2013 19:34:12 +0000	0,1197598500	-0,000513015
Fri, 26 Apr 2013 10:28:07 +0000	0,1202728650	+0,001739902
Wed, 24 Apr 2013 09:39:45 +0000	0,1185329630	-0,002909966
Fri, 12 Apr 2013 04:09:48 +0000	0,1214429290	+0,000228762
Wed, 10 Apr 2013 14:29:01 +0000	0,1212141670	+0,002385131
Sun, 07 Apr 2013 02:41:29 +0000	0,1188290360	-0,002928911
Thu, 14 Mar 2013 04:32:39 +0000	0,1217579470	-0,000292516
Wed, 13 Mar 2013 22:56:46 +0000	0,1220504630	+0,000259317
Sun, 10 Mar 2013 13:00:20 +0000	0,1217911460	-0,000446827
Fri, 01 Mar 2013 14:23:01 +0000	0,1222379730	-0,000648786
Thu, 28 Feb 2013 21:19:28 +0000	0,1228867590	+0,000158037
Tue, 26 Feb 2013 19:23:57 +0000	0,1227287220	-0,000885072
Mon, 25 Feb 2013 15:38:39 +0000	0,1236137940	+0,000280761
Sat, 23 Feb 2013 17:07:43 +0000	0,1233330330	-0,001237088
Tue, 19 Feb 2013 06:30:24 +0000	0,1245701210	0
Mon, 18 Feb 2013 14:34:23 +0000	0,1245701210	0
Fri, 15 Feb 2013 20:39:53 +0000	0,1245701210	+0,000243283
Tue, 12 Feb 2013 15:50:34 +0000	0,1243268380	-0,000130774
Tue, 12 Feb 2013 00:23:24 +0000	0,1244576120	+0,000127024
Mon, 11 Feb 2013 08:07:45 +0000	0,1243305880	-0,000686288
Mon, 04 Feb 2013 21:54:48 +0000	0,1250168760	+0,001226318
Tue, 22 Jan 2013 00:10:52 +0000	0,1237905580	9,0005
Sat, 19 Jan 2013 02:35:37 +0000	0,1238805630	-0,000408285
Tue, 15 Jan 2013 15:56:52 +0000	0,1242888480	+3,3752
Sat, 12 Jan 2013 15:08:59 +0000	0,1242550960	+0,00104957
Wed, 09 Jan 2013 12:53:47 +0000	0,1232055260	+0,004132549
Sun, 04 Nov 2012 18:56:32 +0000	0,1190729770	-0,001935048
Fri, 05 Oct 2012 17:10:47 +0000	0,1210080250	+0,000697517
Sun, 30 Sep 2012 09:08:13 +0000	0,1203105080	+9,3158
Wed, 26 Sep 2012 14:26:29 +0000	0,1202173500	-0,000640547
Sat, 22 Sep 2012 07:20:25 +0000	0,1208578970	-0,000427524
Wed, 19 Sep 2012 08:51:06 +0000	0,1212854210	+0,004248745
Tue, 28 Aug 2012 22:59:50 +0000	0,1170366760	-0,000993566
Wed, 22 Aug 2012 14:03:36 +0000	0,1180302420	+0,000967315
Sun, 29 Jul 2012 16:02:30 +0000	0,1170629270	+0,002250362
Tue, 24 Jul 2012 13:09:10 +0000	0,1148125650	-0,000918088
Wed, 18 Jul 2012 09:15:13 +0000	0,1157306530	+0,000393059
Tue, 17 Jul 2012 01:26:50 +0000	0,1153375940	+0,001642591
Tue, 10 Jul 2012 02:27:30 +0000	0,1136950030	-0,002043863
Sat, 30 Jun 2012 22:11:50 +0000	0,1157388660	+0,00060899
Thu, 21 Jun 2012 05:41:10 +0000	0,1151298760	-0,001955314
Sat, 26 May 2012 20:35:13 +0000	0,1170851900	+0,11708519
Mon, 21 May 2012 10:34:34 +0000	0,0000000000	-0,120159763
Sat, 19 May 2012 16:18:44 +0000	0,1201597630	-0,007121829
Wed, 02 May 2012 23:54:14 +0000	0,1272815920	-0,000274174
Mon, 02 Apr 2012 01:55:03 +0000	0,1275557660	+0,000229578
Thu, 15 Mar 2012 16:53:22 +0000	0,1273261880	-0,000967986
Fri, 02 Mar 2012 01:20:24 +0000	0,1282941740	+0,003055581
Tue, 21 Feb 2012 00:29:30 +0000	0,1252385930	+6,0922
Sat, 18 Feb 2012 04:46:56 +0000	0,1251776710	0

Please note that RUB to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 00:50:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Saudi riyal exchange chart

Note: The Russian ruble to Saudi riyal chart allow you to see for free currency exchange rate graph history for the RUB/SAR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Saudi riyal pair for a period of 2239 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.