The exchange rate as of today for RUB/SCR is RUB per SCR, which means that with 100 Russian rubles you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for RUB/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or SCR currencies.

RUB to SCR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 03:56:28 +0000	0,2143000000	-0,0194
Sun, 18 Mar 2018 22:17:03 +0000	0,2337000000	-0,0012
Sun, 29 Oct 2017 15:53:36 +0000	0,2349000000	0
Sat, 28 Oct 2017 23:45:15 +0000	0,2349000000	+0,0049
Thu, 26 Oct 2017 17:25:08 +0000	0,2300000000	-0,0057
Sun, 22 Oct 2017 20:56:12 +0000	0,2357000000	-0,0004
Sat, 21 Oct 2017 13:05:17 +0000	0,2361000000	+0,0023
Wed, 18 Oct 2017 19:14:51 +0000	0,2338000000	+0,0023
Wed, 18 Oct 2017 09:27:21 +0000	0,2315000000	-0,0066
Tue, 17 Oct 2017 23:11:37 +0000	0,2381000000	+0,0062
Tue, 17 Oct 2017 08:35:20 +0000	0,2319000000	-0,0059
Sun, 01 Oct 2017 07:40:47 +0000	0,2378000000	0
Sat, 30 Sep 2017 08:40:08 +0000	0,2378000000	+0,0032
Fri, 29 Sep 2017 10:17:16 +0000	0,2346000000	-0,0015
Tue, 26 Sep 2017 19:39:46 +0000	0,2361000000	+0,0052
Thu, 21 Sep 2017 00:43:18 +0000	0,2309000000	+0,0012
Thu, 14 Sep 2017 03:00:09 +0000	0,2297000000	-0,0103
Sat, 09 Sep 2017 20:35:09 +0000	0,2400000000	0
Sat, 09 Sep 2017 12:52:16 +0000	0,2400000000	+0,0004
Fri, 08 Sep 2017 03:14:48 +0000	0,2396000000	+0,0013
Thu, 07 Sep 2017 07:07:20 +0000	0,2383000000	+0,0022
Sun, 03 Sep 2017 00:03:29 +0000	0,2361000000	+0,0005
Thu, 31 Aug 2017 15:15:55 +0000	0,2356000000	+0,0045
Tue, 29 Aug 2017 11:24:16 +0000	0,2311000000	-0,0029
Fri, 25 Aug 2017 16:50:47 +0000	0,2340000000	+0,0046
Tue, 22 Aug 2017 06:30:18 +0000	0,2294000000	+0,0002
Mon, 21 Aug 2017 22:08:56 +0000	0,2292000000	-0,0018
Mon, 21 Aug 2017 04:25:08 +0000	0,2310000000	+0,002
Thu, 17 Aug 2017 03:36:28 +0000	0,2290000000	10
Wed, 16 Aug 2017 13:54:30 +0000	0,2291000000	-0,0005
Mon, 14 Aug 2017 13:42:31 +0000	0,2296000000	+0,0033
Tue, 08 Aug 2017 21:25:25 +0000	0,2263000000	-0,0011
Sun, 06 Aug 2017 17:35:03 +0000	0,2274000000	+0,0013
Fri, 04 Aug 2017 17:15:16 +0000	0,2261000000	+0,0017
Thu, 03 Aug 2017 20:39:25 +0000	0,2244000000	+0,0007
Thu, 03 Aug 2017 11:02:15 +0000	0,2237000000	+0,0003
Wed, 02 Aug 2017 08:32:08 +0000	0,2234000000	-0,0011
Wed, 02 Aug 2017 01:14:47 +0000	0,2245000000	-0,0029
Mon, 31 Jul 2017 18:21:57 +0000	0,2274000000	+10
Mon, 31 Jul 2017 01:20:29 +0000	0,2273000000	0
Sun, 30 Jul 2017 22:05:45 +0000	0,2273000000	-0,0006
Sun, 23 Jul 2017 03:52:12 +0000	0,2279000000	0
Sat, 22 Jul 2017 00:04:51 +0000	0,2279000000	-0,001
Thu, 20 Jul 2017 14:23:26 +0000	0,2289000000	-0,0009
Tue, 18 Jul 2017 00:45:33 +0000	0,2298000000	-0,0005
Mon, 17 Jul 2017 06:17:26 +0000	0,2303000000	+0,0042
Sat, 15 Jul 2017 05:39:22 +0000	0,2261000000	-0,0047
Fri, 14 Jul 2017 20:53:20 +0000	0,2308000000	+0,0089
Tue, 11 Jul 2017 20:34:17 +0000	0,2219000000	-0,005
Fri, 07 Jul 2017 15:43:22 +0000	0,2269000000	-0,0027
Sun, 02 Jul 2017 13:14:07 +0000	0,2296000000	0
Thu, 29 Jun 2017 22:55:50 +0000	0,2296000000	-0,0009
Thu, 29 Jun 2017 02:40:15 +0000	0,2305000000	+0,0015
Wed, 28 Jun 2017 12:04:52 +0000	0,2290000000	-0,0027
Tue, 27 Jun 2017 15:56:47 +0000	0,2317000000	+0,0027
Tue, 20 Jun 2017 21:49:41 +0000	0,2290000000	-0,0016
Mon, 19 Jun 2017 22:21:20 +0000	0,2306000000	-0,0026
Fri, 16 Jun 2017 06:19:29 +0000	0,2332000000	-0,001
Wed, 14 Jun 2017 23:10:50 +0000	0,2342000000	-0,0035
Sun, 11 Jun 2017 11:44:09 +0000	0,2377000000	0
Sun, 11 Jun 2017 06:52:06 +0000	0,2377000000	0
Sat, 10 Jun 2017 16:08:32 +0000	0,2377000000	0
Sat, 10 Jun 2017 03:22:11 +0000	0,2377000000	-0,0023
Thu, 08 Jun 2017 21:51:50 +0000	0,2400000000	-0,0009
Wed, 07 Jun 2017 10:54:42 +0000	0,2409000000	+0,0009
Tue, 30 May 2017 00:48:23 +0000	0,2400000000	-0,0012
Wed, 24 May 2017 12:15:45 +0000	0,2412000000	-0,0003
Wed, 24 May 2017 01:50:46 +0000	0,2415000000	+0,0003
Tue, 23 May 2017 16:24:31 +0000	0,2412000000	+0,0012
Mon, 22 May 2017 05:55:49 +0000	0,2400000000	-0,0022
Mon, 15 May 2017 15:33:53 +0000	0,2422000000	+0,002
Mon, 15 May 2017 08:26:56 +0000	0,2402000000	+0,0009
Thu, 11 May 2017 17:55:12 +0000	0,2393000000	+0,004
Sat, 06 May 2017 11:16:52 +0000	0,2353000000	0
Fri, 05 May 2017 21:21:57 +0000	0,2353000000	+0,0031
Fri, 05 May 2017 00:00:20 +0000	0,2322000000	-0,0037
Sun, 30 Apr 2017 18:29:13 +0000	0,2359000000	0
Sat, 29 Apr 2017 14:59:24 +0000	0,2359000000	0
Sat, 29 Apr 2017 02:20:33 +0000	0,2359000000	-0,003
Wed, 26 Apr 2017 23:36:46 +0000	0,2389000000	-0,0028
Wed, 26 Apr 2017 11:25:29 +0000	0,2417000000	-0,0031
Tue, 25 Apr 2017 04:49:44 +0000	0,2448000000	+0,0043
Sun, 23 Apr 2017 17:38:53 +0000	0,2405000000	0
Sun, 23 Apr 2017 13:41:15 +0000	0,2405000000	0
Sat, 22 Apr 2017 09:50:19 +0000	0,2405000000	-0,0013
Thu, 20 Apr 2017 16:01:32 +0000	0,2418000000	-0,0009
Wed, 19 Apr 2017 12:21:56 +0000	0,2427000000	+0,0015
Wed, 19 Apr 2017 03:05:56 +0000	0,2412000000	+0,0045
Tue, 11 Apr 2017 08:49:20 +0000	0,2367000000	-0,0018
Fri, 07 Apr 2017 21:46:43 +0000	0,2385000000	+0,0015
Fri, 07 Apr 2017 08:14:01 +0000	0,2370000000	-0,0042
Wed, 05 Apr 2017 20:15:07 +0000	0,2412000000	-0,0022
Wed, 05 Apr 2017 11:49:37 +0000	0,2434000000	+0,0016
Tue, 04 Apr 2017 20:23:50 +0000	0,2418000000	+0,0017
Thu, 30 Mar 2017 12:26:41 +0000	0,2401000000	+0,0056
Mon, 20 Mar 2017 15:15:01 +0000	0,2345000000	0
Sat, 18 Mar 2017 12:50:29 +0000	0,2345000000	+0,0027
Thu, 16 Mar 2017 08:34:48 +0000	0,2318000000	+0,0008
Sat, 11 Mar 2017 12:48:26 +0000	0,2310000000	+0,0022
Fri, 10 Mar 2017 13:56:08 +0000	0,2288000000	+0,0011
Thu, 09 Mar 2017 23:27:15 +0000	0,2277000000	-0,0041
Tue, 07 Mar 2017 15:37:35 +0000	0,2318000000	+0,0028
Sat, 04 Mar 2017 04:36:11 +0000	0,2290000000	-0,0031
Thu, 02 Mar 2017 01:27:22 +0000	0,2321000000	0
Tue, 28 Feb 2017 23:04:59 +0000	0,2321000000	+0,0007
Tue, 28 Feb 2017 12:53:13 +0000	0,2314000000	-0,0022
Thu, 23 Feb 2017 14:49:48 +0000	0,2336000000	+0,0014
Wed, 22 Feb 2017 16:54:37 +0000	0,2322000000	-0,0032
Fri, 17 Feb 2017 02:52:51 +0000	0,2354000000	-0,0012
Thu, 16 Feb 2017 15:09:36 +0000	0,2366000000	+0,0008
Wed, 15 Feb 2017 17:40:32 +0000	0,2358000000	+0,0003
Mon, 13 Feb 2017 19:43:38 +0000	0,2355000000	+0,0023
Fri, 10 Feb 2017 23:58:36 +0000	0,2332000000	+0,0032
Thu, 09 Feb 2017 19:16:13 +0000	0,2300000000	+0,0018
Thu, 09 Feb 2017 10:20:26 +0000	0,2282000000	+0,0006
Fri, 03 Feb 2017 02:52:58 +0000	0,2276000000	+0,0015
Sun, 29 Jan 2017 04:38:59 +0000	0,2261000000	0
Sat, 28 Jan 2017 10:00:49 +0000	0,2261000000	+0,0004
Fri, 27 Jan 2017 17:56:15 +0000	0,2257000000	-0,0005
Mon, 23 Jan 2017 12:55:51 +0000	0,2262000000	-0,0011
Thu, 19 Jan 2017 03:41:33 +0000	0,2273000000	-0,0007
Wed, 18 Jan 2017 17:28:31 +0000	0,2280000000	+0,0022
Sat, 14 Jan 2017 22:51:40 +0000	0,2258000000	+0,0005
Thu, 12 Jan 2017 02:28:56 +0000	0,2253000000	-0,0013
Mon, 09 Jan 2017 17:40:15 +0000	0,2266000000	-0,0007
Mon, 09 Jan 2017 00:16:41 +0000	0,2273000000	+0,0094
Thu, 05 Jan 2017 09:16:05 +0000	0,2179000000	+0,0034
Wed, 04 Jan 2017 06:34:53 +0000	0,2145000000	+0,0007
Tue, 03 Jan 2017 22:47:46 +0000	0,2138000000	-0,0047
Sun, 01 Jan 2017 16:29:59 +0000	0,2185000000	0
Sat, 31 Dec 2016 06:20:11 +0000	0,2185000000	+0,0003
Fri, 30 Dec 2016 13:55:10 +0000	0,2182000000	-0,0009
Thu, 29 Dec 2016 15:28:20 +0000	0,2191000000	+0,0022
Sun, 25 Dec 2016 01:33:37 +0000	0,2169000000	10
Fri, 23 Dec 2016 16:22:29 +0000	0,2170000000	-0,0004
Mon, 19 Dec 2016 02:45:36 +0000	0,2174000000	-0,0002
Sun, 18 Dec 2016 22:31:40 +0000	0,2176000000	0
Sun, 18 Dec 2016 14:01:11 +0000	0,2176000000	0
Sat, 17 Dec 2016 11:49:19 +0000	0,2176000000	-0,0015
Wed, 14 Dec 2016 16:11:26 +0000	0,2191000000	+0,0069
Thu, 08 Dec 2016 17:24:30 +0000	0,2122000000	+0,0003
Thu, 08 Dec 2016 14:05:42 +0000	0,2119000000	+0,0026
Wed, 07 Dec 2016 12:45:00 +0000	0,2093000000	-0,0035
Mon, 05 Dec 2016 07:28:41 +0000	0,2128000000	+0,003
Fri, 02 Dec 2016 11:26:59 +0000	0,2098000000	+0,0021
Sun, 27 Nov 2016 08:34:41 +0000	0,2077000000	0
Sat, 26 Nov 2016 22:44:11 +0000	0,2077000000	+0,0027
Fri, 25 Nov 2016 00:05:52 +0000	0,2050000000	-0,0006
Wed, 23 Nov 2016 22:49:07 +0000	0,2056000000	-0,0033
Mon, 21 Nov 2016 04:11:55 +0000	0,2089000000	+0,0006
Sat, 19 Nov 2016 13:01:27 +0000	0,2083000000	+0,0082
Mon, 14 Nov 2016 20:23:16 +0000	0,2001000000	-0,0036
Sat, 12 Nov 2016 20:35:40 +0000	0,2037000000	-0,0066
Wed, 09 Nov 2016 10:08:49 +0000	0,2103000000	+0,0027
Sun, 06 Nov 2016 08:48:47 +0000	0,2076000000	-0,0035
Sat, 29 Oct 2016 13:43:26 +0000	0,2111000000	-0,0038
Tue, 25 Oct 2016 16:40:00 +0000	0,2149000000	+0,0004
Fri, 21 Oct 2016 17:39:37 +0000	0,2145000000	+0,0031
Sat, 15 Oct 2016 15:57:26 +0000	0,2114000000	+0,0008
Thu, 13 Oct 2016 12:02:28 +0000	0,2106000000	+0,0036
Wed, 12 Oct 2016 11:42:02 +0000	0,2070000000	-0,0071
Thu, 06 Oct 2016 19:30:32 +0000	0,2141000000	+0,0017
Fri, 30 Sep 2016 17:34:39 +0000	0,2124000000	+0,006
Mon, 26 Sep 2016 04:20:12 +0000	0,2064000000	0
Sun, 25 Sep 2016 10:44:17 +0000	0,2064000000	0
Thu, 22 Sep 2016 01:29:56 +0000	0,2064000000	+0,0009
Mon, 19 Sep 2016 09:13:56 +0000	0,2055000000	+0,0018
Sun, 18 Sep 2016 09:07:40 +0000	0,2037000000	-0,0033
Wed, 14 Sep 2016 08:50:21 +0000	0,2070000000	+0,0017
Wed, 14 Sep 2016 00:04:02 +0000	0,2053000000	-0,0008
Sun, 11 Sep 2016 23:02:50 +0000	0,2061000000	+0,0031
Sun, 11 Sep 2016 18:57:13 +0000	0,2030000000	-0,003
Tue, 06 Sep 2016 15:48:05 +0000	0,2060000000	+0,0009
Mon, 05 Sep 2016 10:52:53 +0000	0,2051000000	+0,0055
Thu, 01 Sep 2016 14:56:24 +0000	0,1996000000	-0,0038
Sun, 28 Aug 2016 19:28:37 +0000	0,2034000000	0
Sun, 28 Aug 2016 15:15:14 +0000	0,2034000000	+0,0003
Fri, 26 Aug 2016 08:32:20 +0000	0,2031000000	+0,0035
Thu, 25 Aug 2016 12:44:26 +0000	0,1996000000	-0,0055
Tue, 23 Aug 2016 08:09:09 +0000	0,2051000000	-0,0059
Mon, 15 Aug 2016 18:29:36 +0000	0,2110000000	+0,003
Sun, 14 Aug 2016 07:23:18 +0000	0,2080000000	0
Sat, 13 Aug 2016 01:47:20 +0000	0,2080000000	+10
Thu, 11 Aug 2016 04:34:00 +0000	0,2079000000	+0,0007
Tue, 09 Aug 2016 23:52:22 +0000	0,2072000000	+0,0059
Sat, 06 Aug 2016 22:49:21 +0000	0,2013000000	0
Fri, 05 Aug 2016 19:42:18 +0000	0,2013000000	+0,006
Mon, 01 Aug 2016 11:46:58 +0000	0,1953000000	-0,0073
Sun, 31 Jul 2016 22:35:16 +0000	0,2026000000	0
Fri, 29 Jul 2016 20:51:23 +0000	0,2026000000	+0,0004
Thu, 28 Jul 2016 00:18:13 +0000	0,2022000000	-0,0002
Tue, 26 Jul 2016 11:45:46 +0000	0,2024000000	+0,0033
Mon, 25 Jul 2016 22:03:50 +0000	0,1991000000	-0,0016
Sun, 24 Jul 2016 07:37:10 +0000	0,2007000000	-0,0065
Thu, 21 Jul 2016 04:37:48 +0000	0,2072000000	+0,0014
Wed, 20 Jul 2016 11:01:26 +0000	0,2058000000	+0,0009
Tue, 19 Jul 2016 23:54:43 +0000	0,2049000000	+0,0055
Sun, 17 Jul 2016 15:48:08 +0000	0,1994000000	0
Sat, 16 Jul 2016 22:35:19 +0000	0,1994000000	-0,0054
Fri, 15 Jul 2016 07:08:41 +0000	0,2048000000	-0,0067
Thu, 14 Jul 2016 20:53:00 +0000	0,2115000000	+0,0056
Sun, 10 Jul 2016 04:41:22 +0000	0,2059000000	-0,0021
Mon, 04 Jul 2016 22:34:16 +0000	0,2080000000	-0,0003
Sun, 03 Jul 2016 15:49:21 +0000	0,2083000000	0
Sun, 03 Jul 2016 05:55:05 +0000	0,2083000000	+0,0044
Fri, 01 Jul 2016 03:33:55 +0000	0,2039000000	10
Thu, 30 Jun 2016 23:08:01 +0000	0,2040000000	+0,0037
Thu, 30 Jun 2016 13:41:56 +0000	0,2003000000	+0,0015
Wed, 29 Jun 2016 18:36:56 +0000	0,1988000000	-0,0008
Sat, 25 Jun 2016 12:55:57 +0000	0,1996000000	-0,0037
Wed, 22 Jun 2016 02:07:01 +0000	0,2033000000	-0,0024
Mon, 20 Jun 2016 11:39:19 +0000	0,2057000000	+0,0027
Sat, 18 Jun 2016 14:17:00 +0000	0,2030000000	+0,0046
Thu, 16 Jun 2016 22:41:34 +0000	0,1984000000	-0,002
Thu, 16 Jun 2016 10:05:28 +0000	0,2004000000	+0,0017
Sun, 12 Jun 2016 07:27:42 +0000	0,1987000000	0
Sat, 11 Jun 2016 18:59:37 +0000	0,1987000000	0
Sat, 11 Jun 2016 14:37:09 +0000	0,1987000000	-0,0038
Fri, 10 Jun 2016 03:42:17 +0000	0,2025000000	+0,0044
Wed, 01 Jun 2016 21:27:46 +0000	0,1981000000	+0,0003
Wed, 01 Jun 2016 18:17:29 +0000	0,1978000000	-0,0003
Tue, 31 May 2016 05:43:02 +0000	0,1981000000	-0,0038
Wed, 25 May 2016 09:42:15 +0000	0,2019000000	+0,0037
Fri, 20 May 2016 23:34:22 +0000	0,1982000000	-0,016
Thu, 19 May 2016 20:37:21 +0000	0,2142000000	+0,0111
Wed, 18 May 2016 10:47:54 +0000	0,2031000000	-0,0063
Wed, 18 May 2016 00:39:05 +0000	0,2094000000	+0,0033
Tue, 17 May 2016 10:46:41 +0000	0,2061000000	+0,0019
Sat, 14 May 2016 00:19:42 +0000	0,2042000000	+0,0054
Mon, 09 May 2016 15:47:35 +0000	0,1988000000	10
Fri, 06 May 2016 12:21:41 +0000	0,1989000000	+0,0007
Wed, 04 May 2016 13:23:10 +0000	0,1982000000	-0,0213
Thu, 28 Apr 2016 22:22:55 +0000	0,2195000000	+0,0227
Wed, 27 Apr 2016 14:31:15 +0000	0,1968000000	-0,0019
Wed, 27 Apr 2016 07:40:14 +0000	0,1987000000	+0,0088
Sat, 23 Apr 2016 12:56:48 +0000	0,1899000000	-0,0217
Sun, 17 Apr 2016 13:30:08 +0000	0,2116000000	0
Sun, 17 Apr 2016 00:08:52 +0000	0,2116000000	+0,0046
Tue, 12 Apr 2016 20:09:49 +0000	0,2070000000	+0,0033
Tue, 12 Apr 2016 10:13:48 +0000	0,2037000000	+0,0065
Sun, 03 Apr 2016 20:41:19 +0000	0,1972000000	-0,0071
Wed, 30 Mar 2016 18:07:46 +0000	0,2043000000	+0,0074
Mon, 28 Mar 2016 20:27:13 +0000	0,1969000000	0
Tue, 22 Mar 2016 12:36:32 +0000	0,1969000000	+0,0104
Wed, 16 Mar 2016 09:10:37 +0000	0,1865000000	-0,0055
Tue, 15 Mar 2016 03:20:44 +0000	0,1920000000	+0,0057
Sat, 12 Mar 2016 12:51:37 +0000	0,1863000000	+0,0033
Fri, 04 Mar 2016 20:02:21 +0000	0,1830000000	+0,0089
Sun, 28 Feb 2016 23:01:48 +0000	0,1741000000	0
Sat, 27 Feb 2016 03:44:02 +0000	0,1741000000	-0,0016
Fri, 26 Feb 2016 01:53:45 +0000	0,1757000000	+0,0178
Sat, 20 Feb 2016 12:14:31 +0000	0,1579000000	-0,0134
Fri, 19 Feb 2016 07:28:05 +0000	0,1713000000	+0,0022
Tue, 16 Feb 2016 07:49:42 +0000	0,1691000000	-0,0145
Sun, 14 Feb 2016 02:52:31 +0000	0,1836000000	0
Sat, 13 Feb 2016 13:09:01 +0000	0,1836000000	+0,0163
Fri, 12 Feb 2016 09:08:00 +0000	0,1673000000	+0,0016
Mon, 25 Jan 2016 09:34:31 +0000	0,1657000000	+0,0008
Sun, 17 Jan 2016 18:40:41 +0000	0,1649000000	-0,0112
Wed, 06 Jan 2016 13:16:30 +0000	0,1761000000	-0,001
Mon, 04 Jan 2016 08:59:17 +0000	0,1771000000	+0,0024
Wed, 30 Dec 2015 21:53:06 +0000	0,1747000000	-0,0034
Tue, 29 Dec 2015 22:49:44 +0000	0,1781000000	-0,0075
Sat, 12 Dec 2015 13:50:51 +0000	0,1856000000	-0,0007
Fri, 11 Dec 2015 19:22:16 +0000	0,1863000000	+0,0075
Thu, 03 Dec 2015 12:11:05 +0000	0,1788000000	-0,013
Mon, 30 Nov 2015 19:14:07 +0000	0,1918000000	-0,0078
Thu, 26 Nov 2015 06:31:17 +0000	0,1996000000	+0,0092
Wed, 25 Nov 2015 02:24:08 +0000	0,1904000000	-0,0085
Mon, 23 Nov 2015 10:48:39 +0000	0,1989000000	+0,0026
Sun, 22 Nov 2015 16:40:04 +0000	0,1963000000	-0,0012
Fri, 20 Nov 2015 00:40:25 +0000	0,1975000000	+0,0013
Thu, 19 Nov 2015 03:59:22 +0000	0,1962000000	+0,0037
Wed, 18 Nov 2015 07:45:25 +0000	0,1925000000	+0,0023
Sun, 15 Nov 2015 18:06:43 +0000	0,1902000000	-0,0096
Sat, 07 Nov 2015 13:21:33 +0000	0,1998000000	+0,0003
Thu, 05 Nov 2015 05:30:43 +0000	0,1995000000	-0,0044
Tue, 03 Nov 2015 00:11:04 +0000	0,2039000000	+0,0095
Wed, 28 Oct 2015 07:14:31 +0000	0,1944000000	-0,001
Tue, 27 Oct 2015 18:02:42 +0000	0,1954000000	-0,0087
Tue, 27 Oct 2015 07:52:30 +0000	0,2041000000	+0,0023
Tue, 27 Oct 2015 01:05:24 +0000	0,2018000000	-0,0085
Fri, 23 Oct 2015 06:32:47 +0000	0,2103000000	-0,0004
Wed, 21 Oct 2015 01:15:53 +0000	0,2107000000	-0,0028
Fri, 09 Oct 2015 22:49:22 +0000	0,2135000000	+0,0158
Sat, 03 Oct 2015 20:09:26 +0000	0,1977000000	-0,0001
Tue, 29 Sep 2015 07:27:22 +0000	0,1978000000	+0,003
Mon, 28 Sep 2015 05:18:41 +0000	0,1948000000	+0,0003
Sun, 27 Sep 2015 13:16:24 +0000	0,1945000000	0
Sat, 26 Sep 2015 07:18:20 +0000	0,1945000000	-0,0008
Tue, 22 Sep 2015 15:24:06 +0000	0,1953000000	+0,0017
Sun, 20 Sep 2015 22:05:24 +0000	0,1936000000	0
Sat, 19 Sep 2015 07:48:16 +0000	0,1936000000	-0,0061
Fri, 18 Sep 2015 07:32:25 +0000	0,1997000000	+0,0052
Mon, 14 Sep 2015 04:10:21 +0000	0,1945000000	+0,0019
Sat, 12 Sep 2015 05:22:40 +0000	0,1926000000	+0,0006
Wed, 09 Sep 2015 13:20:25 +0000	0,1920000000	-0,0027
Thu, 03 Sep 2015 13:50:12 +0000	0,1947000000	+0,0008
Wed, 02 Sep 2015 03:25:29 +0000	0,1939000000	-0,003
Tue, 01 Sep 2015 18:39:20 +0000	0,1969000000	-0,0027
Fri, 28 Aug 2015 06:42:57 +0000	0,1996000000	+0,0108
Sat, 22 Aug 2015 16:02:55 +0000	0,1888000000	-0,0182
Tue, 11 Aug 2015 02:34:20 +0000	0,2070000000	+0,0031
Fri, 07 Aug 2015 03:44:53 +0000	0,2039000000	-0,0033
Tue, 04 Aug 2015 16:05:17 +0000	0,2072000000	-0,0111
Tue, 28 Jul 2015 00:59:12 +0000	0,2183000000	-0,0093
Thu, 23 Jul 2015 03:23:34 +0000	0,2276000000	-0,0018
Wed, 22 Jul 2015 00:44:56 +0000	0,2294000000	+10
Thu, 16 Jul 2015 20:35:52 +0000	0,2293000000	-0,0011
Thu, 16 Jul 2015 13:22:26 +0000	0,2304000000	+0,0036
Sat, 11 Jul 2015 03:04:54 +0000	0,2268000000	-0,0102
Thu, 02 Jul 2015 18:24:34 +0000	0,2370000000	-0,0073
Wed, 24 Jun 2015 14:47:25 +0000	0,2443000000	-0,0098
Mon, 22 Jun 2015 22:50:15 +0000	0,2541000000	+0,0139
Mon, 22 Jun 2015 01:35:17 +0000	0,2402000000	-0,0123
Thu, 18 Jun 2015 07:31:34 +0000	0,2525000000	+0,0045
Thu, 18 Jun 2015 04:23:03 +0000	0,2480000000	+0,0123
Sat, 13 Jun 2015 21:58:32 +0000	0,2357000000	-0,0079
Thu, 11 Jun 2015 13:31:46 +0000	0,2436000000	+0,0019
Tue, 09 Jun 2015 08:54:48 +0000	0,2417000000	-0,0004
Fri, 05 Jun 2015 01:12:31 +0000	0,2421000000	-0,0038
Wed, 03 Jun 2015 10:15:36 +0000	0,2459000000	-0,0235
Mon, 25 May 2015 21:05:40 +0000	0,2694000000	0
Mon, 25 May 2015 18:01:36 +0000	0,2694000000	+10
Sun, 24 May 2015 14:48:09 +0000	0,2693000000	0
Sat, 23 May 2015 16:30:26 +0000	0,2693000000	+0,0038
Fri, 08 May 2015 10:49:22 +0000	0,2655000000	-0,0037
Sun, 26 Apr 2015 09:56:04 +0000	0,2692000000	0
Sat, 25 Apr 2015 18:05:30 +0000	0,2692000000	+0,0127
Sun, 12 Apr 2015 21:38:57 +0000	0,2565000000	+0,0344
Fri, 20 Mar 2015 04:44:57 +0000	0,2221000000	+0,0035
Tue, 17 Mar 2015 14:23:40 +0000	0,2186000000	-0,003
Mon, 16 Mar 2015 01:54:50 +0000	0,2216000000	-0,0005
Sat, 14 Mar 2015 16:39:32 +0000	0,2221000000	+0,001
Sun, 15 Feb 2015 20:57:42 +0000	0,2211000000	+0,0089
Tue, 03 Feb 2015 12:52:03 +0000	0,2122000000	+0,0052
Mon, 02 Feb 2015 18:21:49 +0000	0,2070000000	-0,0094
Sun, 18 Jan 2015 21:04:38 +0000	0,2164000000	-0,0081
Mon, 05 Jan 2015 07:56:27 +0000	0,2245000000	-0,0345
Wed, 24 Dec 2014 13:09:53 +0000	0,2590000000	+0,0175
Sat, 20 Dec 2014 19:52:15 +0000	0,2415000000	-0,027
Mon, 08 Dec 2014 03:53:22 +0000	0,2685000000	-0,0327
Thu, 27 Nov 2014 12:00:06 +0000	0,3012000000	-0,0088
Tue, 25 Nov 2014 13:01:12 +0000	0,3100000000	+0,0139
Mon, 17 Nov 2014 09:58:23 +0000	0,2961000000	-0,0009
Sun, 16 Nov 2014 02:02:26 +0000	0,2970000000	-0,0102
Thu, 13 Nov 2014 07:58:13 +0000	0,3072000000	+0,0043
Tue, 11 Nov 2014 16:53:11 +0000	0,3029000000	-0,0253
Mon, 27 Oct 2014 21:29:53 +0000	0,3282000000	-0,0028
Sat, 25 Oct 2014 21:42:06 +0000	0,3310000000	-0,0008
Thu, 23 Oct 2014 23:02:04 +0000	0,3318000000	-0,0021
Mon, 13 Oct 2014 14:01:20 +0000	0,3339000000	-0,0019
Fri, 03 Oct 2014 23:40:22 +0000	0,3358000000	-0,004
Mon, 22 Sep 2014 15:48:10 +0000	0,3398000000	-0,0016
Mon, 15 Sep 2014 22:48:40 +0000	0,3414000000	-0,0028
Sat, 13 Sep 2014 06:39:38 +0000	0,3442000000	-0,0134
Mon, 25 Aug 2014 04:54:52 +0000	0,3576000000	+10
Sun, 24 Aug 2014 05:07:55 +0000	0,3575000000	+0,0079
Tue, 19 Aug 2014 22:21:53 +0000	0,3496000000	+0,0073
Tue, 12 Aug 2014 23:24:11 +0000	0,3423000000	+0,0028
Fri, 08 Aug 2014 04:35:47 +0000	0,3395000000	-0,0015
Tue, 05 Aug 2014 20:10:47 +0000	0,3410000000	-0,0097
Mon, 28 Jul 2014 02:30:49 +0000	0,3507000000	-0,0002
Mon, 21 Jul 2014 14:15:13 +0000	0,3509000000	-0,0006
Fri, 18 Jul 2014 21:50:21 +0000	0,3515000000	-0,0065
Tue, 15 Jul 2014 17:56:07 +0000	0,3580000000	-0,0021
Fri, 11 Jul 2014 16:18:34 +0000	0,3601000000	+0,0034
Sun, 06 Jul 2014 18:05:55 +0000	0,3567000000	-0,0098
Fri, 27 Jun 2014 02:43:54 +0000	0,3665000000	+0,0117
Sat, 07 Jun 2014 15:38:41 +0000	0,3548000000	+0,0071
Tue, 03 Jun 2014 16:12:19 +0000	0,3477000000	+0,0025
Fri, 30 May 2014 17:21:19 +0000	0,3452000000	-0,007
Thu, 29 May 2014 14:27:53 +0000	0,3522000000	+0,0082
Thu, 29 May 2014 05:02:50 +0000	0,3440000000	-0,022
Mon, 26 May 2014 02:29:53 +0000	0,3660000000	+0,0005
Fri, 23 May 2014 22:34:34 +0000	0,3655000000	-0,0268
Thu, 22 May 2014 03:54:12 +0000	0,3923000000	+0,0473
Sat, 17 May 2014 11:10:12 +0000	0,3450000000	+0,0049
Mon, 05 May 2014 11:35:10 +0000	0,3401000000	-0,0075
Tue, 22 Apr 2014 06:59:40 +0000	0,3476000000	+0,0032
Sun, 20 Apr 2014 07:10:06 +0000	0,3444000000	+0,0096
Mon, 14 Apr 2014 12:54:39 +0000	0,3348000000	-0,0075
Tue, 08 Apr 2014 12:24:32 +0000	0,3423000000	-0,0005
Sun, 06 Apr 2014 12:06:58 +0000	0,3428000000	+0,0029
Fri, 28 Mar 2014 22:55:03 +0000	0,3399000000	+0,0022
Fri, 07 Mar 2014 05:12:34 +0000	0,3377000000	-0,0077
Mon, 03 Feb 2014 01:42:26 +0000	0,3454000000	-0,0176
Tue, 07 Jan 2014 05:35:00 +0000	0,3630000000	-0,0044
Thu, 02 Jan 2014 03:31:36 +0000	0,3674000000	+0,0012
Sat, 21 Dec 2013 20:47:43 +0000	0,3662000000	0
Sat, 21 Dec 2013 01:31:27 +0000	0,3662000000	+0,0026
Wed, 04 Dec 2013 12:43:59 +0000	0,3636000000	+10
Sun, 01 Dec 2013 06:09:42 +0000	0,3635000000	-0,012131397
Tue, 01 Oct 2013 15:53:10 +0000	0,3756313970	+0,002975787
Tue, 17 Sep 2013 22:11:32 +0000	0,3726556100	+0,00531628
Fri, 13 Sep 2013 23:17:14 +0000	0,3673393300	+0,003853574
Wed, 21 Aug 2013 20:25:52 +0000	0,3634857560	-0,001154
Mon, 12 Aug 2013 23:12:46 +0000	0,3646397560	-0,00044075
Sat, 03 Aug 2013 06:58:09 +0000	0,3650805060	+0,000100138
Mon, 29 Jul 2013 23:14:52 +0000	0,3649803680	+0,002392138
Thu, 27 Jun 2013 14:08:02 +0000	0,3625882300	+0,002138973
Mon, 24 Jun 2013 15:46:43 +0000	0,3604492570	-0,01714003
Mon, 27 May 2013 07:10:09 +0000	0,3775892870	-0,001694497
Tue, 21 May 2013 09:04:10 +0000	0,3792837840	+0,004238094
Thu, 16 May 2013 13:25:00 +0000	0,3750456900	+0,003383118
Thu, 16 May 2013 07:02:05 +0000	0,3716625720	-0,002753391
Mon, 29 Apr 2013 14:15:59 +0000	0,3744159630	0
Sun, 28 Apr 2013 18:11:38 +0000	0,3744159630	-0,004181605
Fri, 26 Apr 2013 11:43:42 +0000	0,3785975680	-0,000247905
Fri, 26 Apr 2013 06:05:08 +0000	0,3788454730	+0,000645137
Wed, 10 Apr 2013 14:29:01 +0000	0,3782003360	+0,010006792
Sat, 06 Apr 2013 04:36:41 +0000	0,3681935440	-0,003859022
Fri, 05 Apr 2013 16:19:10 +0000	0,3720525660	-0,00541017
Tue, 02 Apr 2013 21:55:56 +0000	0,3774627360	-0,000560509
Mon, 01 Apr 2013 21:48:32 +0000	0,3780232450	5,3548
Sun, 24 Mar 2013 08:40:45 +0000	0,3780767930	-0,023763283
Wed, 27 Feb 2013 05:28:31 +0000	0,4018400760	-0,009765963
Mon, 25 Feb 2013 15:11:56 +0000	0,4116060390	-0,001158316
Sat, 23 Feb 2013 17:07:39 +0000	0,4127643550	-0,004839182
Wed, 20 Feb 2013 03:30:28 +0000	0,4176035370	-0,002729784
Sun, 17 Feb 2013 06:30:07 +0000	0,4203333210	0
Fri, 15 Feb 2013 20:39:45 +0000	0,4203333210	-0,000847693
Tue, 12 Feb 2013 15:50:11 +0000	0,4211810140	-0,004444226
Tue, 12 Feb 2013 00:23:24 +0000	0,4256252400	+0,000474541
Mon, 11 Feb 2013 08:07:45 +0000	0,4251506990	-0,006953377
Thu, 24 Jan 2013 20:03:32 +0000	0,4321040760	+0,001197397
Wed, 23 Jan 2013 19:52:31 +0000	0,4309066790	9,3907
Tue, 15 Jan 2013 09:36:27 +0000	0,4310005860	-0,001713304
Sat, 12 Jan 2013 15:08:58 +0000	0,4327138900	+0,003728876
Wed, 26 Dec 2012 00:04:16 +0000	0,4289850140	+0,004810712
Sun, 09 Dec 2012 00:02:54 +0000	0,4241743020	+0,008421652
Mon, 12 Nov 2012 19:45:06 +0000	0,4157526500	-0,003692528
Sun, 04 Nov 2012 19:12:22 +0000	0,4194451780	+0,003723957
Tue, 30 Oct 2012 09:26:06 +0000	0,4157212210	-0,006113548
Mon, 15 Oct 2012 15:45:45 +0000	0,4218347690	+0,001267792
Sun, 14 Oct 2012 12:22:41 +0000	0,4205669770	+0,010558369
Sun, 26 Aug 2012 01:52:17 +0000	0,4100086080	-0,000497988
Fri, 24 Aug 2012 09:00:57 +0000	0,4105065960	+0,000315015
Tue, 14 Aug 2012 09:42:15 +0000	0,4101915810	-0,057377486
Mon, 23 Jul 2012 08:55:25 +0000	0,4675690670	0
Sun, 22 Jul 2012 11:44:52 +0000	0,4675690670	-0,00171623
Sat, 21 Jul 2012 00:01:35 +0000	0,4692852970	+0,051764198
Fri, 01 Jun 2012 04:58:45 +0000	0,4175210990	-0,022833662
Fri, 25 May 2012 13:24:11 +0000	0,4403547610	-0,000322255
Fri, 25 May 2012 09:48:43 +0000	0,4406770160	-0,012594276
Tue, 22 May 2012 21:23:10 +0000	0,4532712920	+0,020730859
Mon, 21 May 2012 03:30:39 +0000	0,4325404330	-0,039112144
Tue, 17 Apr 2012 23:50:42 +0000	0,4716525770	+0,008070376
Wed, 11 Apr 2012 12:27:20 +0000	0,4635822010	+0,001800739
Sat, 17 Mar 2012 23:38:35 +0000	0,4617814620	-0,006891405
Thu, 23 Feb 2012 00:55:15 +0000	0,4686728670	+0,016402573
Sun, 19 Feb 2012 12:08:43 +0000	0,4522702940	+0,004297651
Thu, 16 Feb 2012 15:35:29 +0000	0,4479726430	-0,007961488
Mon, 13 Feb 2012 12:59:20 +0000	0,4559341310	0

Please note that RUB to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 03:56:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Seychelles rupee exchange chart

Note: The Russian ruble to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the RUB/SCR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Seychelles rupee pair for a period of 2264 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.