The exchange rate as of today for RUB/SEK is RUB per SEK, which means that with 100 Russian rubles you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for RUB/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or SEK currencies.

RUB to SEK exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 01:36:05 +0000	0,1443000000	+0,0003
Sun, 25 Mar 2018 22:56:14 +0000	0,1440000000	-0,0012
Sat, 03 Mar 2018 08:17:56 +0000	0,1452000000	+0,0014
Mon, 30 Oct 2017 20:28:22 +0000	0,1438000000	+0,0013
Wed, 25 Oct 2017 13:51:26 +0000	0,1425000000	+0,0002
Tue, 24 Oct 2017 01:15:11 +0000	0,1423000000	+0,001
Thu, 19 Oct 2017 10:48:46 +0000	0,1413000000	-0,0002
Thu, 19 Oct 2017 05:28:24 +0000	0,1415000000	-0,0006
Wed, 18 Oct 2017 02:16:12 +0000	0,1421000000	+0,0028
Mon, 09 Oct 2017 02:05:51 +0000	0,1393000000	-0,0019
Mon, 02 Oct 2017 09:17:51 +0000	0,1412000000	+0,0002
Sun, 01 Oct 2017 07:40:50 +0000	0,1410000000	0
Sat, 30 Sep 2017 01:12:58 +0000	0,1410000000	+0,0008
Thu, 28 Sep 2017 15:06:49 +0000	0,1402000000	-0,0003
Wed, 27 Sep 2017 08:24:55 +0000	0,1405000000	+0,0024
Sun, 24 Sep 2017 05:03:02 +0000	0,1381000000	10
Fri, 22 Sep 2017 12:21:26 +0000	0,1382000000	+0,0007
Sun, 17 Sep 2017 16:59:53 +0000	0,1375000000	-0,0008
Wed, 13 Sep 2017 04:22:37 +0000	0,1383000000	-0,0018
Mon, 11 Sep 2017 14:53:30 +0000	0,1401000000	+0,0037
Sat, 09 Sep 2017 14:11:37 +0000	0,1364000000	-0,002
Fri, 08 Sep 2017 21:28:44 +0000	0,1384000000	-0,0008
Sun, 03 Sep 2017 01:47:41 +0000	0,1392000000	+0,0029
Sat, 26 Aug 2017 13:36:00 +0000	0,1363000000	+0,0002
Thu, 24 Aug 2017 15:31:34 +0000	0,1361000000	-0,0006
Mon, 21 Aug 2017 23:24:13 +0000	0,1367000000	-0,002
Sat, 19 Aug 2017 05:47:43 +0000	0,1387000000	+0,0021
Sun, 13 Aug 2017 01:26:42 +0000	0,1366000000	+0,0008
Mon, 07 Aug 2017 23:26:31 +0000	0,1358000000	+0,0002
Sun, 06 Aug 2017 17:03:57 +0000	0,1356000000	0
Fri, 04 Aug 2017 23:39:49 +0000	0,1356000000	-0,0007
Sat, 29 Jul 2017 10:13:47 +0000	0,1363000000	-0,0007
Thu, 27 Jul 2017 04:48:07 +0000	0,1370000000	-0,0005
Wed, 26 Jul 2017 14:49:23 +0000	0,1375000000	+0,0008
Tue, 25 Jul 2017 05:00:01 +0000	0,1367000000	-0,0026
Fri, 21 Jul 2017 06:25:50 +0000	0,1393000000	-0,001
Wed, 19 Jul 2017 12:03:49 +0000	0,1403000000	+0,0001
Wed, 12 Jul 2017 18:48:12 +0000	0,1402000000	+0,0006
Sun, 09 Jul 2017 09:23:10 +0000	0,1396000000	0
Sat, 08 Jul 2017 03:03:18 +0000	0,1396000000	-0,0009
Thu, 06 Jul 2017 19:32:34 +0000	0,1405000000	-0,0031
Tue, 04 Jul 2017 12:21:08 +0000	0,1436000000	+0,0004
Tue, 04 Jul 2017 02:03:14 +0000	0,1432000000	+0,0003
Sat, 01 Jul 2017 09:45:56 +0000	0,1429000000	+10
Fri, 30 Jun 2017 16:12:15 +0000	0,1428000000	+0,0005
Thu, 29 Jun 2017 18:12:46 +0000	0,1423000000	-0,0043
Sun, 25 Jun 2017 19:10:50 +0000	0,1466000000	-0,0009
Tue, 20 Jun 2017 20:10:17 +0000	0,1475000000	-0,0031
Sun, 18 Jun 2017 23:00:41 +0000	0,1506000000	-0,0009
Thu, 15 Jun 2017 14:18:48 +0000	0,1515000000	-0,0002
Wed, 14 Jun 2017 23:10:53 +0000	0,1517000000	-0,0012
Tue, 13 Jun 2017 15:58:15 +0000	0,1529000000	-0,0007
Sat, 10 Jun 2017 05:25:43 +0000	0,1536000000	+0,0004
Fri, 09 Jun 2017 15:12:26 +0000	0,1532000000	+0,001
Fri, 02 Jun 2017 21:16:21 +0000	0,1522000000	-0,0002
Fri, 02 Jun 2017 17:28:09 +0000	0,1524000000	-0,0014
Sun, 28 May 2017 21:51:55 +0000	0,1538000000	+0,0005
Sun, 28 May 2017 18:16:35 +0000	0,1533000000	0
Sat, 27 May 2017 23:31:45 +0000	0,1533000000	-0,0003
Tue, 23 May 2017 03:54:02 +0000	0,1536000000	-0,0001
Mon, 22 May 2017 14:11:56 +0000	0,1537000000	-0,0031
Mon, 15 May 2017 20:01:03 +0000	0,1568000000	+0,0061
Fri, 05 May 2017 07:13:59 +0000	0,1507000000	-0,0047
Tue, 02 May 2017 08:30:11 +0000	0,1554000000	0
Sat, 29 Apr 2017 21:34:11 +0000	0,1554000000	+0,0005
Fri, 28 Apr 2017 04:22:11 +0000	0,1549000000	+0,0015
Wed, 26 Apr 2017 22:30:58 +0000	0,1534000000	-0,006
Sat, 22 Apr 2017 10:31:32 +0000	0,1594000000	-0,0002
Wed, 19 Apr 2017 12:21:58 +0000	0,1596000000	-0,0011
Mon, 17 Apr 2017 17:08:48 +0000	0,1607000000	+0,0019
Wed, 12 Apr 2017 19:23:06 +0000	0,1588000000	+0,0007
Mon, 10 Apr 2017 03:19:39 +0000	0,1581000000	-0,0004
Sat, 08 Apr 2017 19:54:40 +0000	0,1585000000	-0,0016
Wed, 05 Apr 2017 11:49:40 +0000	0,1601000000	+0,0016
Thu, 30 Mar 2017 12:26:43 +0000	0,1585000000	+0,0017
Wed, 29 Mar 2017 17:50:54 +0000	0,1568000000	+0,0041
Wed, 22 Mar 2017 06:28:05 +0000	0,1527000000	0
Tue, 21 Mar 2017 23:42:34 +0000	0,1527000000	-0,0008
Tue, 21 Mar 2017 05:12:24 +0000	0,1535000000	-0,0008
Sat, 18 Mar 2017 18:26:41 +0000	0,1543000000	+0,0027
Thu, 16 Mar 2017 06:46:10 +0000	0,1516000000	-0,0011
Sat, 11 Mar 2017 09:02:39 +0000	0,1527000000	-0,0004
Fri, 10 Mar 2017 13:56:10 +0000	0,1531000000	+0,0008
Thu, 09 Mar 2017 17:00:09 +0000	0,1523000000	-0,0029
Tue, 07 Mar 2017 15:37:41 +0000	0,1552000000	+0,001
Sat, 04 Mar 2017 10:10:27 +0000	0,1542000000	-0,0005
Thu, 02 Mar 2017 15:35:25 +0000	0,1547000000	-0,0008
Thu, 02 Mar 2017 02:17:25 +0000	0,1555000000	+0,0003
Tue, 28 Feb 2017 12:53:16 +0000	0,1552000000	+0,0006
Sun, 26 Feb 2017 00:38:36 +0000	0,1546000000	-0,001
Wed, 22 Feb 2017 09:30:54 +0000	0,1556000000	+0,0017
Mon, 13 Feb 2017 10:00:37 +0000	0,1539000000	+0,0007
Sat, 11 Feb 2017 20:46:11 +0000	0,1532000000	+0,0034
Mon, 06 Feb 2017 23:45:11 +0000	0,1498000000	+0,0009
Fri, 03 Feb 2017 19:31:33 +0000	0,1489000000	+0,0014
Fri, 03 Feb 2017 06:01:51 +0000	0,1475000000	+0,0003
Fri, 03 Feb 2017 01:43:55 +0000	0,1472000000	+0,0019
Thu, 02 Feb 2017 03:45:01 +0000	0,1453000000	-0,0025
Sun, 29 Jan 2017 04:39:02 +0000	0,1478000000	+0,0011
Thu, 26 Jan 2017 14:52:28 +0000	0,1467000000	-0,002
Sat, 21 Jan 2017 16:10:23 +0000	0,1487000000	0
Sat, 21 Jan 2017 03:25:23 +0000	0,1487000000	-0,0008
Sun, 15 Jan 2017 02:06:19 +0000	0,1495000000	-0,0012
Mon, 09 Jan 2017 21:10:51 +0000	0,1507000000	-0,0006
Mon, 09 Jan 2017 17:40:21 +0000	0,1513000000	-0,0014
Sun, 08 Jan 2017 10:18:20 +0000	0,1527000000	0
Sun, 08 Jan 2017 04:08:21 +0000	0,1527000000	0
Sat, 07 Jan 2017 21:24:48 +0000	0,1527000000	+0,0024
Thu, 05 Jan 2017 10:06:44 +0000	0,1503000000	+0,0008
Tue, 03 Jan 2017 08:41:20 +0000	0,1495000000	+0,0018
Sat, 31 Dec 2016 22:20:46 +0000	0,1477000000	0
Sat, 31 Dec 2016 14:39:14 +0000	0,1477000000	-0,0031
Thu, 29 Dec 2016 20:15:11 +0000	0,1508000000	+0,0003
Sun, 25 Dec 2016 01:33:40 +0000	0,1505000000	-0,001
Mon, 19 Dec 2016 19:43:17 +0000	0,1515000000	+0,0007
Sun, 18 Dec 2016 22:31:44 +0000	0,1508000000	+0,0016
Thu, 15 Dec 2016 04:30:00 +0000	0,1492000000	-0,0011
Tue, 13 Dec 2016 11:04:57 +0000	0,1503000000	-0,0002
Mon, 12 Dec 2016 22:06:45 +0000	0,1505000000	+0,0032
Sat, 10 Dec 2016 07:52:49 +0000	0,1473000000	+0,0041
Thu, 08 Dec 2016 22:54:47 +0000	0,1432000000	0
Thu, 08 Dec 2016 07:05:41 +0000	0,1432000000	+0,0004
Tue, 06 Dec 2016 15:14:53 +0000	0,1428000000	-0,001
Mon, 05 Dec 2016 13:01:12 +0000	0,1438000000	+0,0002
Sun, 04 Dec 2016 21:54:21 +0000	0,1436000000	-0,0002
Wed, 30 Nov 2016 20:07:17 +0000	0,1438000000	+0,003
Wed, 30 Nov 2016 04:15:08 +0000	0,1408000000	-0,0016
Tue, 29 Nov 2016 04:52:37 +0000	0,1424000000	+10
Sun, 27 Nov 2016 08:34:44 +0000	0,1423000000	-0,0009
Fri, 25 Nov 2016 10:39:13 +0000	0,1432000000	-0,001
Wed, 23 Nov 2016 22:30:32 +0000	0,1442000000	-0,0002
Wed, 23 Nov 2016 04:14:04 +0000	0,1444000000	+0,0024
Thu, 17 Nov 2016 11:54:20 +0000	0,1420000000	-0,0002
Tue, 15 Nov 2016 17:24:16 +0000	0,1422000000	+0,0028
Tue, 15 Nov 2016 09:52:41 +0000	0,1394000000	+0,0021
Fri, 11 Nov 2016 13:45:48 +0000	0,1373000000	-0,0014
Sun, 06 Nov 2016 08:48:49 +0000	0,1387000000	0
Sat, 05 Nov 2016 20:27:06 +0000	0,1387000000	-0,002
Thu, 03 Nov 2016 17:18:03 +0000	0,1407000000	-0,0026
Sun, 30 Oct 2016 09:07:29 +0000	0,1433000000	0
Sat, 29 Oct 2016 04:50:07 +0000	0,1433000000	-0,0003
Fri, 28 Oct 2016 09:18:21 +0000	0,1436000000	-0,0002
Tue, 25 Oct 2016 18:10:01 +0000	0,1438000000	+0,0008
Sun, 23 Oct 2016 16:46:48 +0000	0,1430000000	+0,002
Tue, 18 Oct 2016 22:04:23 +0000	0,1410000000	+0,0013
Mon, 17 Oct 2016 08:32:09 +0000	0,1397000000	-0,0005
Mon, 17 Oct 2016 00:54:12 +0000	0,1402000000	-0,0003
Sat, 15 Oct 2016 01:39:15 +0000	0,1405000000	+0,0009
Thu, 13 Oct 2016 12:02:42 +0000	0,1396000000	+0,0028
Tue, 04 Oct 2016 17:18:28 +0000	0,1368000000	+0,0005
Sun, 02 Oct 2016 16:09:00 +0000	0,1363000000	0
Sat, 01 Oct 2016 03:51:57 +0000	0,1363000000	+0,003
Sun, 25 Sep 2016 10:44:20 +0000	0,1333000000	10
Thu, 22 Sep 2016 17:02:58 +0000	0,1334000000	0
Thu, 22 Sep 2016 01:30:02 +0000	0,1334000000	+0,0022
Sun, 18 Sep 2016 18:37:38 +0000	0,1312000000	0
Sun, 18 Sep 2016 09:07:54 +0000	0,1312000000	+0,0007
Wed, 14 Sep 2016 00:04:04 +0000	0,1305000000	+0,0008
Fri, 26 Aug 2016 08:33:09 +0000	0,1297000000	+0,0004
Wed, 24 Aug 2016 10:04:16 +0000	0,1293000000	-0,002
Sun, 21 Aug 2016 22:53:57 +0000	0,1313000000	+10
Sat, 20 Aug 2016 09:14:14 +0000	0,1312000000	-0,0003
Wed, 17 Aug 2016 13:41:12 +0000	0,1315000000	+0,0012
Sun, 14 Aug 2016 07:23:27 +0000	0,1303000000	-0,0002
Thu, 11 Aug 2016 15:06:05 +0000	0,1305000000	-0,0002
Sat, 06 Aug 2016 07:30:12 +0000	0,1307000000	0
Sat, 06 Aug 2016 01:44:23 +0000	0,1307000000	+0,0034
Tue, 02 Aug 2016 23:48:50 +0000	0,1273000000	-0,0022
Thu, 28 Jul 2016 11:33:05 +0000	0,1295000000	-0,0019
Tue, 26 Jul 2016 23:14:51 +0000	0,1314000000	+0,0009
Tue, 26 Jul 2016 12:05:11 +0000	0,1305000000	-0,0029
Sat, 23 Jul 2016 07:36:03 +0000	0,1334000000	-0,0024
Wed, 20 Jul 2016 11:01:46 +0000	0,1358000000	-0,0005
Tue, 19 Jul 2016 14:10:42 +0000	0,1363000000	+0,0022
Sun, 17 Jul 2016 11:40:50 +0000	0,1341000000	0
Sun, 17 Jul 2016 06:42:53 +0000	0,1341000000	-0,0003
Fri, 15 Jul 2016 07:08:48 +0000	0,1344000000	+0,0017
Thu, 14 Jul 2016 02:21:20 +0000	0,1327000000	10
Wed, 13 Jul 2016 19:37:51 +0000	0,1328000000	-0,0006
Mon, 11 Jul 2016 22:33:04 +0000	0,1334000000	+0,0006
Fri, 08 Jul 2016 00:24:09 +0000	0,1328000000	+0,0008
Sat, 02 Jul 2016 12:53:19 +0000	0,1320000000	-0,0003
Thu, 30 Jun 2016 13:41:59 +0000	0,1323000000	+0,001
Tue, 28 Jun 2016 09:15:23 +0000	0,1313000000	+0,0022
Wed, 22 Jun 2016 09:59:03 +0000	0,1291000000	+0,0016
Mon, 20 Jun 2016 03:16:10 +0000	0,1275000000	-0,0011
Sat, 18 Jun 2016 14:17:09 +0000	0,1286000000	+0,0015
Wed, 15 Jun 2016 12:55:42 +0000	0,1271000000	+0,0013
Tue, 14 Jun 2016 00:00:46 +0000	0,1258000000	+0,0004
Mon, 13 Jun 2016 17:32:40 +0000	0,1254000000	-0,0003
Tue, 07 Jun 2016 18:18:23 +0000	0,1257000000	+0,0016
Mon, 06 Jun 2016 10:58:26 +0000	0,1241000000	-0,0001
Sun, 05 Jun 2016 01:56:31 +0000	0,1242000000	10
Fri, 03 Jun 2016 08:03:46 +0000	0,1243000000	-0,0001
Thu, 02 Jun 2016 21:26:33 +0000	0,1244000000	+0,0005
Thu, 02 Jun 2016 00:57:52 +0000	0,1239000000	-0,0023
Mon, 30 May 2016 06:01:11 +0000	0,1262000000	10
Fri, 27 May 2016 20:39:45 +0000	0,1263000000	-0,0007
Thu, 26 May 2016 08:53:17 +0000	0,1270000000	+0,0025
Sun, 22 May 2016 06:06:32 +0000	0,1245000000	0
Fri, 20 May 2016 23:34:25 +0000	0,1245000000	-0,0008
Thu, 19 May 2016 20:37:30 +0000	0,1253000000	-0,0023
Tue, 17 May 2016 06:33:17 +0000	0,1276000000	+0,0052
Mon, 09 May 2016 15:47:38 +0000	0,1224000000	-0,001
Fri, 06 May 2016 21:29:50 +0000	0,1234000000	-0,0004
Fri, 06 May 2016 15:22:11 +0000	0,1238000000	+0,0019
Wed, 04 May 2016 08:20:25 +0000	0,1219000000	-0,0007
Tue, 03 May 2016 02:21:14 +0000	0,1226000000	+0,0002
Sat, 30 Apr 2016 14:39:13 +0000	0,1224000000	-0,0017
Thu, 28 Apr 2016 06:00:12 +0000	0,1241000000	+0,002
Sun, 24 Apr 2016 11:21:32 +0000	0,1221000000	0
Sat, 23 Apr 2016 16:36:41 +0000	0,1221000000	0
Sat, 23 Apr 2016 12:56:53 +0000	0,1221000000	0
Sat, 23 Apr 2016 02:31:14 +0000	0,1221000000	-0,0007
Fri, 22 Apr 2016 08:02:12 +0000	0,1228000000	+0,0033
Mon, 18 Apr 2016 02:57:19 +0000	0,1195000000	-0,0028
Sun, 17 Apr 2016 00:18:55 +0000	0,1223000000	-0,0007
Thu, 14 Apr 2016 22:47:54 +0000	0,1230000000	-0,0007
Wed, 13 Apr 2016 13:48:24 +0000	0,1237000000	+0,0021
Tue, 12 Apr 2016 05:36:06 +0000	0,1216000000	+0,0001
Sat, 09 Apr 2016 06:00:10 +0000	0,1215000000	+0,0019
Thu, 07 Apr 2016 14:40:59 +0000	0,1196000000	+0,0003
Mon, 04 Apr 2016 11:31:42 +0000	0,1193000000	-0,0006
Sun, 03 Apr 2016 20:41:21 +0000	0,1199000000	-0,0006
Tue, 29 Mar 2016 02:11:02 +0000	0,1205000000	-0,0013
Fri, 25 Mar 2016 13:39:26 +0000	0,1218000000	+0,0016
Thu, 24 Mar 2016 08:28:13 +0000	0,1202000000	-0,0006
Wed, 23 Mar 2016 19:55:27 +0000	0,1208000000	-0,0009
Mon, 21 Mar 2016 14:00:35 +0000	0,1217000000	+0,0028
Wed, 09 Mar 2016 20:27:18 +0000	0,1189000000	+0,0023
Wed, 09 Mar 2016 03:31:32 +0000	0,1166000000	-0,0021
Mon, 07 Mar 2016 17:17:02 +0000	0,1187000000	+0,0019
Fri, 04 Mar 2016 01:50:46 +0000	0,1168000000	+0,0047
Sat, 27 Feb 2016 14:31:07 +0000	0,1121000000	-0,0012
Fri, 26 Feb 2016 08:30:54 +0000	0,1133000000	+0,0036
Sun, 21 Feb 2016 01:43:13 +0000	0,1097000000	0
Sat, 20 Feb 2016 19:09:30 +0000	0,1097000000	0
Sat, 20 Feb 2016 14:48:58 +0000	0,1097000000	0
Sat, 20 Feb 2016 09:47:21 +0000	0,1097000000	+0,0018
Tue, 16 Feb 2016 23:43:44 +0000	0,1079000000	+0,0032
Fri, 12 Feb 2016 02:03:10 +0000	0,1047000000	-0,003
Wed, 10 Feb 2016 15:59:28 +0000	0,1077000000	+0,0008
Wed, 10 Feb 2016 10:30:55 +0000	0,1069000000	-0,0029
Sun, 07 Feb 2016 05:04:39 +0000	0,1098000000	0
Sat, 06 Feb 2016 23:57:41 +0000	0,1098000000	-0,0003
Wed, 27 Jan 2016 18:14:38 +0000	0,1101000000	+0,0058
Fri, 22 Jan 2016 04:58:06 +0000	0,1043000000	-0,0061
Sun, 17 Jan 2016 18:40:42 +0000	0,1104000000	-0,0007
Wed, 13 Jan 2016 04:52:29 +0000	0,1111000000	-0,0027
Thu, 07 Jan 2016 13:46:37 +0000	0,1138000000	-0,0011
Thu, 07 Jan 2016 02:00:40 +0000	0,1149000000	-0,0017
Tue, 05 Jan 2016 10:23:50 +0000	0,1166000000	+0,001
Mon, 04 Jan 2016 14:16:18 +0000	0,1156000000	-0,0003
Fri, 01 Jan 2016 07:42:08 +0000	0,1159000000	-0,0035
Mon, 28 Dec 2015 02:40:10 +0000	0,1194000000	-0,0002
Sun, 27 Dec 2015 06:35:44 +0000	0,1196000000	-0,0011
Thu, 24 Dec 2015 08:40:07 +0000	0,1207000000	+0,0007
Mon, 14 Dec 2015 16:55:26 +0000	0,1200000000	-0,0013
Mon, 14 Dec 2015 00:31:18 +0000	0,1213000000	10
Thu, 10 Dec 2015 00:05:16 +0000	0,1214000000	-0,0033
Fri, 04 Dec 2015 22:32:30 +0000	0,1247000000	-0,0057
Wed, 02 Dec 2015 04:08:05 +0000	0,1304000000	-0,0015
Mon, 30 Nov 2015 15:10:59 +0000	0,1319000000	+0,0008
Sun, 29 Nov 2015 19:43:09 +0000	0,1311000000	-0,0003
Fri, 27 Nov 2015 18:27:02 +0000	0,1314000000	-0,0014
Fri, 27 Nov 2015 01:36:48 +0000	0,1328000000	-0,0004
Thu, 26 Nov 2015 06:31:20 +0000	0,1332000000	-0,0003
Mon, 23 Nov 2015 17:02:25 +0000	0,1335000000	-0,0013
Sat, 21 Nov 2015 16:13:52 +0000	0,1348000000	+0,0006
Fri, 20 Nov 2015 08:28:58 +0000	0,1342000000	+0,0045
Sat, 14 Nov 2015 23:30:31 +0000	0,1297000000	0
Sat, 14 Nov 2015 18:35:34 +0000	0,1297000000	-0,0006
Fri, 13 Nov 2015 09:00:06 +0000	0,1303000000	-0,0052
Sat, 07 Nov 2015 13:21:35 +0000	0,1355000000	+0,0018
Tue, 03 Nov 2015 10:09:44 +0000	0,1337000000	+0,0004
Sun, 01 Nov 2015 21:36:24 +0000	0,1333000000	+0,0021
Wed, 28 Oct 2015 09:00:21 +0000	0,1312000000	-0,0028
Tue, 27 Oct 2015 07:52:32 +0000	0,1340000000	-0,0006
Thu, 22 Oct 2015 18:08:32 +0000	0,1346000000	+0,0011
Sat, 17 Oct 2015 12:38:57 +0000	0,1335000000	-0,0007
Fri, 16 Oct 2015 00:41:40 +0000	0,1342000000	+0,0077
Sun, 04 Oct 2015 03:33:08 +0000	0,1265000000	0
Sat, 03 Oct 2015 03:18:10 +0000	0,1265000000	-0,0005
Fri, 02 Oct 2015 08:10:36 +0000	0,1270000000	-0,0017
Mon, 28 Sep 2015 08:35:14 +0000	0,1287000000	+0,0003
Sun, 27 Sep 2015 13:34:12 +0000	0,1284000000	+0,0024
Thu, 17 Sep 2015 06:05:49 +0000	0,1260000000	+0,0044
Sat, 12 Sep 2015 06:51:39 +0000	0,1216000000	-0,0028
Wed, 09 Sep 2015 09:15:49 +0000	0,1244000000	-0,0029
Tue, 01 Sep 2015 16:06:26 +0000	0,1273000000	-0,0044
Mon, 31 Aug 2015 20:44:26 +0000	0,1317000000	+0,0089
Tue, 25 Aug 2015 16:57:01 +0000	0,1228000000	+0,0018
Sat, 22 Aug 2015 02:37:07 +0000	0,1210000000	-0,0085
Tue, 18 Aug 2015 14:23:31 +0000	0,1295000000	-0,0019
Fri, 14 Aug 2015 14:07:14 +0000	0,1314000000	-0,0048
Mon, 10 Aug 2015 09:47:06 +0000	0,1362000000	-0,0017
Tue, 04 Aug 2015 19:25:00 +0000	0,1379000000	+0,0003
Tue, 04 Aug 2015 08:40:03 +0000	0,1376000000	-0,0103
Thu, 30 Jul 2015 00:53:26 +0000	0,1479000000	+0,0001
Fri, 24 Jul 2015 08:27:02 +0000	0,1478000000	-0,0023
Wed, 22 Jul 2015 07:54:24 +0000	0,1501000000	-0,0018
Sat, 18 Jul 2015 13:30:38 +0000	0,1519000000	0
Sat, 18 Jul 2015 07:03:59 +0000	0,1519000000	+0,0022
Wed, 15 Jul 2015 14:07:06 +0000	0,1497000000	-0,0005
Wed, 15 Jul 2015 09:40:41 +0000	0,1502000000	+0,0004
Tue, 14 Jul 2015 06:40:51 +0000	0,1498000000	+0,0003
Sun, 12 Jul 2015 14:13:57 +0000	0,1495000000	+0,0007
Mon, 06 Jul 2015 22:49:48 +0000	0,1488000000	-0,0015
Mon, 06 Jul 2015 07:53:48 +0000	0,1503000000	-0,0009
Mon, 22 Jun 2015 18:44:55 +0000	0,1512000000	0
Wed, 17 Jun 2015 16:05:04 +0000	0,1512000000	+0,003
Sun, 14 Jun 2015 03:58:58 +0000	0,1482000000	0
Sat, 13 Jun 2015 21:58:30 +0000	0,1482000000	0
Sat, 13 Jun 2015 09:05:42 +0000	0,1482000000	-0,0025
Fri, 12 Jun 2015 05:26:48 +0000	0,1507000000	-0,0011
Wed, 10 Jun 2015 17:06:43 +0000	0,1518000000	+0,0024
Mon, 08 Jun 2015 09:35:24 +0000	0,1494000000	-0,0109
Mon, 01 Jun 2015 17:30:33 +0000	0,1603000000	-0,0004
Mon, 01 Jun 2015 13:33:13 +0000	0,1607000000	-0,005
Thu, 28 May 2015 02:09:17 +0000	0,1657000000	-0,0002
Wed, 27 May 2015 06:10:35 +0000	0,1659000000	-0,0007
Tue, 26 May 2015 12:56:27 +0000	0,1666000000	-0,001
Fri, 22 May 2015 14:47:00 +0000	0,1676000000	+0,0022
Sat, 16 May 2015 13:20:20 +0000	0,1654000000	-0,0006
Fri, 15 May 2015 15:54:06 +0000	0,1660000000	+0,0013
Fri, 15 May 2015 02:49:08 +0000	0,1647000000	+0,0027
Mon, 11 May 2015 19:50:48 +0000	0,1620000000	-0,0036
Tue, 05 May 2015 16:18:44 +0000	0,1656000000	+0,003
Thu, 30 Apr 2015 07:02:50 +0000	0,1626000000	-0,0072
Sun, 26 Apr 2015 03:07:22 +0000	0,1698000000	+0,0078
Wed, 22 Apr 2015 01:14:16 +0000	0,1620000000	-0,0057
Mon, 20 Apr 2015 10:50:40 +0000	0,1677000000	-0,0017
Mon, 13 Apr 2015 11:52:57 +0000	0,1694000000	+0,0046
Sun, 12 Apr 2015 12:28:02 +0000	0,1648000000	0
Sat, 11 Apr 2015 19:30:52 +0000	0,1648000000	+0,0194
Sat, 21 Mar 2015 22:09:16 +0000	0,1454000000	+0,0005
Wed, 18 Mar 2015 19:28:27 +0000	0,1449000000	+0,0034
Wed, 18 Mar 2015 09:34:45 +0000	0,1415000000	+0,0002
Wed, 18 Mar 2015 05:04:00 +0000	0,1413000000	+0,0013
Sat, 14 Mar 2015 16:53:00 +0000	0,1400000000	10
Sat, 07 Mar 2015 21:41:15 +0000	0,1401000000	+0,0075
Sun, 15 Feb 2015 20:57:26 +0000	0,1326000000	+0,0082
Tue, 10 Feb 2015 19:45:06 +0000	0,1244000000	-0,0019
Sun, 08 Feb 2015 12:21:58 +0000	0,1263000000	0
Sat, 07 Feb 2015 10:04:33 +0000	0,1263000000	+0,0046
Wed, 04 Feb 2015 18:27:48 +0000	0,1217000000	-0,0035
Tue, 20 Jan 2015 18:18:23 +0000	0,1252000000	+0,0011
Sun, 18 Jan 2015 21:28:57 +0000	0,1241000000	+0,0001
Sun, 18 Jan 2015 11:04:43 +0000	0,1240000000	-0,0089
Tue, 13 Jan 2015 04:37:23 +0000	0,1329000000	-0,0208
Mon, 29 Dec 2014 00:10:28 +0000	0,1537000000	+0,0019
Thu, 25 Dec 2014 21:41:07 +0000	0,1518000000	+0,0099
Tue, 23 Dec 2014 14:10:08 +0000	0,1419000000	+0,0041
Mon, 22 Dec 2014 11:18:28 +0000	0,1378000000	+0,0129
Mon, 15 Dec 2014 13:46:59 +0000	0,1249000000	-0,0047
Fri, 12 Dec 2014 18:09:26 +0000	0,1296000000	-0,0062
Thu, 11 Dec 2014 11:49:52 +0000	0,1358000000	-0,0076
Sun, 07 Dec 2014 13:57:19 +0000	0,1434000000	0
Sun, 07 Dec 2014 01:20:45 +0000	0,1434000000	+0,0029
Fri, 05 Dec 2014 12:04:33 +0000	0,1405000000	-0,0107
Mon, 01 Dec 2014 03:14:06 +0000	0,1512000000	+0,003
Sun, 30 Nov 2014 19:28:52 +0000	0,1482000000	-0,0047
Thu, 27 Nov 2014 17:34:02 +0000	0,1529000000	-0,0043
Tue, 18 Nov 2014 05:55:43 +0000	0,1572000000	+0,0008
Sun, 16 Nov 2014 01:20:47 +0000	0,1564000000	-0,0007
Fri, 14 Nov 2014 12:26:28 +0000	0,1571000000	-0,002
Fri, 14 Nov 2014 06:49:24 +0000	0,1591000000	-0,001
Thu, 13 Nov 2014 09:01:24 +0000	0,1601000000	-0,0121
Mon, 03 Nov 2014 02:02:29 +0000	0,1722000000	-0,0009
Sat, 25 Oct 2014 21:42:07 +0000	0,1731000000	-0,003
Thu, 23 Oct 2014 02:16:57 +0000	0,1761000000	-0,0059
Sat, 04 Oct 2014 14:50:53 +0000	0,1820000000	+0,0004
Fri, 03 Oct 2014 09:16:00 +0000	0,1816000000	-0,0077
Mon, 15 Sep 2014 05:08:47 +0000	0,1893000000	+0,0014
Fri, 12 Sep 2014 14:05:29 +0000	0,1879000000	-0,002
Thu, 28 Aug 2014 16:14:57 +0000	0,1899000000	-0,0021
Mon, 25 Aug 2014 03:45:59 +0000	0,1920000000	+0,0021
Wed, 20 Aug 2014 06:59:48 +0000	0,1899000000	10
Mon, 18 Aug 2014 12:54:48 +0000	0,1900000000	-0,0009
Thu, 14 Aug 2014 02:52:27 +0000	0,1909000000	-0,0008
Tue, 12 Aug 2014 01:28:05 +0000	0,1917000000	+0,0018
Sun, 10 Aug 2014 22:31:18 +0000	0,1899000000	-0,0008
Tue, 05 Aug 2014 20:10:52 +0000	0,1907000000	-0,0012
Mon, 04 Aug 2014 21:32:13 +0000	0,1919000000	-0,0005
Fri, 01 Aug 2014 09:46:45 +0000	0,1924000000	-0,0017
Sun, 27 Jul 2014 13:16:17 +0000	0,1941000000	-0,0016
Mon, 21 Jul 2014 13:09:39 +0000	0,1957000000	-0,0028
Wed, 16 Jul 2014 14:58:01 +0000	0,1985000000	-0,0003
Fri, 11 Jul 2014 16:15:40 +0000	0,1988000000	-0,0002
Thu, 10 Jul 2014 14:27:45 +0000	0,1990000000	-0,0011
Wed, 09 Jul 2014 20:27:27 +0000	0,2001000000	+0,0052
Sat, 21 Jun 2014 09:54:38 +0000	0,1949000000	+0,0025
Mon, 09 Jun 2014 02:32:40 +0000	0,1924000000	+10
Fri, 06 Jun 2014 08:22:17 +0000	0,1923000000	0
Wed, 28 May 2014 08:04:17 +0000	0,1923000000	+0,0056
Sat, 10 May 2014 02:16:08 +0000	0,1867000000	0
Fri, 09 May 2014 20:44:52 +0000	0,1867000000	+0,0052
Sun, 04 May 2014 16:05:22 +0000	0,1815000000	0
Sat, 03 May 2014 12:32:39 +0000	0,1815000000	-0,0012
Sat, 26 Apr 2014 14:42:42 +0000	0,1827000000	-0,0023
Tue, 22 Apr 2014 06:59:41 +0000	0,1850000000	-0,0003
Sun, 20 Apr 2014 07:10:07 +0000	0,1853000000	+0,0022
Mon, 14 Apr 2014 12:45:57 +0000	0,1831000000	-0,0002
Sat, 12 Apr 2014 16:50:02 +0000	0,1833000000	-0,0024
Sun, 06 Apr 2014 03:03:03 +0000	0,1857000000	0
Sat, 05 Apr 2014 12:06:46 +0000	0,1857000000	+0,004
Sun, 30 Mar 2014 01:34:14 +0000	0,1817000000	+0,0073
Thu, 13 Mar 2014 23:28:26 +0000	0,1744000000	-0,0008
Sun, 09 Mar 2014 13:58:47 +0000	0,1752000000	-0,0055
Wed, 26 Feb 2014 13:06:18 +0000	0,1807000000	-0,0029
Sat, 15 Feb 2014 09:57:39 +0000	0,1836000000	-0,0015
Mon, 27 Jan 2014 16:31:33 +0000	0,1851000000	-0,0084
Wed, 15 Jan 2014 10:50:11 +0000	0,1935000000	-0,0032
Sat, 11 Jan 2014 09:06:42 +0000	0,1967000000	+0,0009
Thu, 02 Jan 2014 01:24:54 +0000	0,1958000000	-0,0039
Wed, 18 Dec 2013 22:20:09 +0000	0,1997000000	+0,0033
Thu, 05 Dec 2013 00:31:26 +0000	0,1964000000	-0,003002787
Thu, 31 Oct 2013 06:57:36 +0000	0,1994027870	+0,00066645
Sat, 26 Oct 2013 07:28:08 +0000	0,1987363370	-0,001239275
Sun, 29 Sep 2013 22:58:15 +0000	0,1999756120	0
Thu, 26 Sep 2013 20:25:38 +0000	0,1999756120	-0,000876976
Wed, 25 Sep 2013 13:46:14 +0000	0,2008525880	+4,5723
Wed, 25 Sep 2013 04:10:34 +0000	0,2008068650	-0,000930668
Tue, 17 Sep 2013 02:13:26 +0000	0,2017375330	-0,000182411
Mon, 16 Sep 2013 17:08:21 +0000	0,2019199440	+0,002821674
Thu, 12 Sep 2013 01:54:30 +0000	0,1990982700	+0,001061995
Tue, 10 Sep 2013 14:32:17 +0000	0,1980362750	+0,001591709
Sat, 24 Aug 2013 18:27:55 +0000	0,1964445660	-0,001170581
Wed, 21 Aug 2013 16:06:31 +0000	0,1976151470	+0,000976251
Thu, 15 Aug 2013 09:29:27 +0000	0,1966388960	-0,000917657
Tue, 13 Aug 2013 02:28:54 +0000	0,1975565530	-0,000234142
Sun, 11 Aug 2013 15:56:08 +0000	0,1977906950	-0,000306376
Fri, 09 Aug 2013 12:30:47 +0000	0,1980970710	9,22815
Thu, 01 Aug 2013 13:27:09 +0000	0,1981893520	-0,006362366
Wed, 26 Jun 2013 18:02:01 +0000	0,2045517180	+0,000109988
Wed, 26 Jun 2013 06:54:26 +0000	0,2044417300	+0,000629864
Sat, 22 Jun 2013 04:26:40 +0000	0,2038118660	+0,001512639
Wed, 12 Jun 2013 07:56:27 +0000	0,2022992270	-0,000947778
Tue, 11 Jun 2013 23:08:46 +0000	0,2032470050	-0,009236829
Wed, 15 May 2013 05:02:09 +0000	0,2124838340	+0,001925221
Tue, 14 May 2013 05:08:33 +0000	0,2105586130	+0,000351325
Wed, 01 May 2013 07:11:35 +0000	0,2102072880	+0,002046612
Wed, 24 Apr 2013 00:48:41 +0000	0,2081606760	+0,001674684
Mon, 22 Apr 2013 02:41:01 +0000	0,2064859920	+0,000633048
Wed, 10 Apr 2013 14:29:02 +0000	0,2058529440	-0,004100704
Fri, 29 Mar 2013 20:14:22 +0000	0,2099536480	+0,001440222
Thu, 14 Mar 2013 06:53:28 +0000	0,2085134260	-0,001168042
Sat, 02 Mar 2013 18:54:56 +0000	0,2096814680	-0,001601249
Sat, 23 Feb 2013 17:07:39 +0000	0,2112827170	+0,001527482
Fri, 15 Feb 2013 20:39:44 +0000	0,2097552350	-0,000136993
Fri, 15 Feb 2013 05:50:57 +0000	0,2098922280	+0,000738038
Thu, 14 Feb 2013 04:37:04 +0000	0,2091541900	-0,003045772
Tue, 12 Feb 2013 15:50:11 +0000	0,2121999620	1,9757
Tue, 12 Feb 2013 08:42:52 +0000	0,2122197190	-0,000436075
Tue, 12 Feb 2013 00:14:53 +0000	0,2126557940	-0,000749891
Mon, 11 Feb 2013 08:07:52 +0000	0,2134056850	+0,002463493
Wed, 06 Feb 2013 03:36:34 +0000	0,2109421920	-0,004169935
Sat, 12 Jan 2013 15:08:30 +0000	0,2151121270	-0,00237376
Mon, 17 Dec 2012 01:07:18 +0000	0,2174858870	0
Sat, 15 Dec 2012 15:56:12 +0000	0,2174858870	+0,002372648
Thu, 22 Nov 2012 03:13:21 +0000	0,2151132390	-0,000478119
Wed, 21 Nov 2012 15:04:16 +0000	0,2155913580	-0,000222413
Wed, 21 Nov 2012 03:54:10 +0000	0,2158137710	+0,000449543
Sat, 13 Oct 2012 11:32:35 +0000	0,2153642280	+0,002469477
Sun, 07 Oct 2012 07:12:30 +0000	0,2128947510	+0,002420229
Sun, 30 Sep 2012 08:27:08 +0000	0,2104745220	+0,00301613
Sat, 25 Aug 2012 23:06:52 +0000	0,2074583920	-0,000905482
Fri, 24 Aug 2012 02:05:50 +0000	0,2083638740	-0,00825006
Mon, 16 Jul 2012 22:59:37 +0000	0,2166139340	+0,004078695
Tue, 10 Jul 2012 20:05:07 +0000	0,2125352390	-0,002613779
Wed, 04 Jul 2012 14:58:21 +0000	0,2151490180	+0,00164504
Sat, 30 Jun 2012 18:17:09 +0000	0,2135039780	-0,002355053
Fri, 15 Jun 2012 16:36:53 +0000	0,2158590310	-0,003626287
Wed, 06 Jun 2012 07:51:19 +0000	0,2194853180	+0,003780293
Fri, 01 Jun 2012 10:51:13 +0000	0,2157050250	-0,005090655
Wed, 30 May 2012 19:40:15 +0000	0,2207956800	-0,008208027
Tue, 22 May 2012 00:36:25 +0000	0,2290037070	-0,000275073
Sat, 28 Apr 2012 13:54:24 +0000	0,2292787800	+0,000378541
Tue, 24 Apr 2012 13:18:00 +0000	0,2289002390	+0,000805765
Wed, 28 Mar 2012 13:19:17 +0000	0,2280944740	+0,004751944
Sun, 26 Feb 2012 11:25:03 +0000	0,2233425300	6,0729
Tue, 21 Feb 2012 01:13:59 +0000	0,2234032590	-0,000867548
Sat, 18 Feb 2012 07:32:31 +0000	0,2242708070	+0,002396078
Tue, 14 Feb 2012 20:55:47 +0000	0,2218747290	0

Please note that RUB to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 01:36:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Swedish krona exchange chart

Note: The Russian ruble to Swedish krona chart allow you to see for free currency exchange rate graph history for the RUB/SEK currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Swedish krona pair for a period of 2245 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.