Exchange Currency

RUB/SGD


The exchange rate as of today for RUB/SGD is RUB per SGD, which means that with 100 Russian rubles you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for RUB/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or SGD currencies.
  


RUB to SGD exchange rate history

Date Exchange Rate Variation
decreased 0,0236000000 10
increased 0,0237000000 +10
increased 0,0236000000 +0,0002
decreased 0,0234000000 10
increased 0,0235000000 +10
decreased 0,0234000000 10
not_changed 0,0235000000 0
decreased 0,0235000000 10
not_changed 0,0236000000 0
increased 0,0236000000 +0,0004
decreased 0,0232000000 -0,0003
not_changed 0,0235000000 0
increased 0,0235000000 +10
increased 0,0234000000 +0,0004
decreased 0,0230000000 10
increased 0,0231000000 +0,0004
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0002
not_changed 0,0230000000 0
increased 0,0230000000 +10
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0004
not_changed 0,0233000000 0
decreased 0,0233000000 10
increased 0,0234000000 +10
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
decreased 0,0233000000 -0,0005
decreased 0,0238000000 -0,0002
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0003
decreased 0,0243000000 -0,0002
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0004
increased 0,0247000000 +10
increased 0,0246000000 +0,0004
increased 0,0242000000 +0,0002
decreased 0,0240000000 -0,0005
increased 0,0245000000 +10
decreased 0,0244000000 10
decreased 0,0245000000 10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0002
increased 0,0248000000 +10
decreased 0,0247000000 -0,0002
increased 0,0249000000 +10
not_changed 0,0248000000 0
increased 0,0248000000 +10
increased 0,0247000000 +0,0002
decreased 0,0245000000 -0,0005
increased 0,0250000000 +0,0002
decreased 0,0248000000 10
increased 0,0249000000 +10
increased 0,0248000000 +10
increased 0,0247000000 +0,0003
decreased 0,0244000000 -0,0002
increased 0,0246000000 +0,0003
increased 0,0243000000 +0,0004
decreased 0,0239000000 -0,0003
decreased 0,0242000000 10
increased 0,0243000000 +10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
increased 0,0242000000 +10
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0002
decreased 0,0243000000 -0,0004
increased 0,0247000000 +0,0003
increased 0,0244000000 +0,0004
increased 0,0240000000 +10
increased 0,0239000000 +0,0002
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
decreased 0,0239000000 10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0002
increased 0,0242000000 +0,0004
increased 0,0238000000 +0,0003
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0005
increased 0,0240000000 +0,0002
increased 0,0238000000 +0,0001
increased 0,0237000000 +0,0002
increased 0,0235000000 +0,0002
decreased 0,0233000000 10
increased 0,0234000000 +0,0004
increased 0,0230000000 +0,0007
increased 0,0223000000 +0,0003
decreased 0,0220000000 -0,0002
increased 0,0222000000 +0,0009
decreased 0,0213000000 -0,0002
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0006
decreased 0,0221000000 -0,0003
not_changed 0,0224000000 0
increased 0,0224000000 +10
increased 0,0223000000 +0,0004
increased 0,0219000000 +0,0003
increased 0,0216000000 +0,0004
increased 0,0212000000 +10
not_changed 0,0211000000 0
increased 0,0211000000 +10
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0002
increased 0,0211000000 +0,0002
not_changed 0,0209000000 0
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
increased 0,0206000000 +10
increased 0,0205000000 +0,0004
decreased 0,0201000000 -0,0002
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0002
decreased 0,0205000000 10
decreased 0,0206000000 -0,0008
increased 0,0214000000 +0,0003
decreased 0,0211000000 -0,0003
increased 0,0214000000 +0,0003
not_changed 0,0211000000 0
increased 0,0211000000 +10
not_changed 0,0210000000 0
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
decreased 0,0206000000 -0,0002
decreased 0,0208000000 -0,0003
increased 0,0211000000 +0,0003
decreased 0,0208000000 10
increased 0,0209000000 +0,0002
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0004
increased 0,0211000000 +10
decreased 0,0210000000 -0,0002
increased 0,0212000000 +0,0006
decreased 0,0206000000 10
increased 0,0207000000 +0,0003
decreased 0,0204000000 -0,0005
increased 0,0209000000 +10
increased 0,0208000000 +0,0005
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0003
not_changed 0,0206000000 0
increased 0,0206000000 +0,0005
increased 0,0201000000 +10
not_changed 0,0200000000 0
increased 0,0200000000 +10
not_changed 0,0199000000 0
decreased 0,0199000000 10
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +10
decreased 0,0200000000 10
increased 0,0201000000 +0,0004
increased 0,0197000000 +10
increased 0,0196000000 +0,0002
increased 0,0194000000 +0,0002
increased 0,0192000000 +0,0002
decreased 0,0190000000 10
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +0,0007
decreased 0,0184000000 10
increased 0,0185000000 +0,0003
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0002
not_changed 0,0184000000 0
increased 0,0184000000 +10
increased 0,0183000000 +0,0007
decreased 0,0176000000 -0,0004
increased 0,0180000000 +10
decreased 0,0179000000 -0,0004
increased 0,0183000000 +10
decreased 0,0182000000 10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 10
decreased 0,0183000000 10
decreased 0,0184000000 -0,0004
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +0,0004
increased 0,0184000000 +0,0006
decreased 0,0178000000 -0,0005
decreased 0,0183000000 -0,0002
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
decreased 0,0185000000 -0,0003
increased 0,0188000000 +10
decreased 0,0187000000 -0,0006
increased 0,0193000000 +0,0002
decreased 0,0191000000 10
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0003
increased 0,0195000000 +0,0002
not_changed 0,0193000000 0
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0003
increased 0,0196000000 +0,0002
decreased 0,0194000000 -0,0002
decreased 0,0196000000 -0,0003
not_changed 0,0199000000 0
decreased 0,0199000000 10
increased 0,0200000000 +0,0002
decreased 0,0198000000 -0,0002
not_changed 0,0200000000 0
increased 0,0200000000 +0,0002
decreased 0,0198000000 -0,0002
decreased 0,0200000000 -0,0002
decreased 0,0202000000 -0,0003
decreased 0,0205000000 -0,0003
decreased 0,0208000000 -0,0004
decreased 0,0212000000 10
not_changed 0,0213000000 0
decreased 0,0213000000 10
decreased 0,0214000000 10
increased 0,0215000000 +10
decreased 0,0214000000 10
not_changed 0,0215000000 0
increased 0,0215000000 +10
decreased 0,0214000000 -0,0003
decreased 0,0217000000 10
increased 0,0218000000 +10
decreased 0,0217000000 10
not_changed 0,0218000000 0
increased 0,0218000000 +0,0003
decreased 0,0215000000 -0,0006
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +0,0003
decreased 0,0216000000 -0,0003
decreased 0,0219000000 -0,0007
increased 0,0226000000 +10
increased 0,0225000000 +0,0003
decreased 0,0222000000 -0,0003
increased 0,0225000000 +10
increased 0,0224000000 +10
decreased 0,0223000000 10
increased 0,0224000000 +0,0002
decreased 0,0222000000 -0,0002
decreased 0,0224000000 -0,0002
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0002
increased 0,0228000000 +0,0004
increased 0,0224000000 +0,0004
not_changed 0,0220000000 0
increased 0,0220000000 +0,0003
not_changed 0,0217000000 0
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
increased 0,0219000000 +0,0003
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0003
not_changed 0,0218000000 0
increased 0,0218000000 +0,0003
not_changed 0,0215000000 0
increased 0,0215000000 +0,0008
decreased 0,0207000000 -0,0004
increased 0,0211000000 +10
decreased 0,0210000000 -0,0003
decreased 0,0213000000 10
increased 0,0214000000 +0,0004
increased 0,0210000000 +0,0001
increased 0,0209000000 +0,0002
not_changed 0,0207000000 0
decreased 0,0207000000 10
not_changed 0,0208000000 0
increased 0,0208000000 +10
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
increased 0,0209000000 +0,0002
decreased 0,0207000000 -0,0004
decreased 0,0211000000 10
decreased 0,0212000000 -0,0007
increased 0,0219000000 +0,0004
not_changed 0,0215000000 0
increased 0,0215000000 +0,0015
increased 0,0200000000 +10
decreased 0,0199000000 -0,0004
decreased 0,0203000000 -0,0001
decreased 0,0204000000 -0,0002
decreased 0,0206000000 -0,0005
decreased 0,0211000000 -0,0002
decreased 0,0213000000 -0,0004
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
increased 0,0219000000 +10
increased 0,0218000000 +0,0003
decreased 0,0215000000 -0,0007
decreased 0,0222000000 -0,0008
increased 0,0230000000 +10
decreased 0,0229000000 10
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0005
not_changed 0,0235000000 0
decreased 0,0235000000 10
decreased 0,0236000000 -0,0004
not_changed 0,0240000000 0
decreased 0,0240000000 10
increased 0,0241000000 +0,0006
decreased 0,0235000000 -0,0003
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0005
increased 0,0241000000 +10
decreased 0,0240000000 -0,0003
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0004
not_changed 0,0247000000 0
increased 0,0247000000 +0,0004
decreased 0,0243000000 -0,0001
decreased 0,0244000000 -0,0003
increased 0,0247000000 +0,0004
increased 0,0243000000 +0,0002
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +10
decreased 0,0240000000 -0,0005
decreased 0,0245000000 -0,0007
decreased 0,0252000000 -0,0004
decreased 0,0256000000 -0,0006
decreased 0,0262000000 -0,0003
decreased 0,0265000000 -0,0003
decreased 0,0268000000 -0,0002
increased 0,0270000000 +0,0003
not_changed 0,0267000000 0
decreased 0,0267000000 10
increased 0,0268000000 +10
decreased 0,0267000000 10
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0002
not_changed 0,0270000000 0
increased 0,0270000000 +0,0003
increased 0,0267000000 +0,0003
increased 0,0264000000 +0,0008
decreased 0,0256000000 -0,0006
increased 0,0262000000 +0,001
decreased 0,0252000000 -0,0009
increased 0,0261000000 +0,0023
increased 0,0238000000 +0,0002
increased 0,0236000000 +0,0007
increased 0,0229000000 +0,0006
decreased 0,0223000000 10
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0004
not_changed 0,0228000000 0
increased 0,0228000000 +10
increased 0,0227000000 +0,0002
increased 0,0225000000 +0,0004
decreased 0,0221000000 10
increased 0,0222000000 +10
increased 0,0221000000 +0,0007
increased 0,0214000000 +0,0015
decreased 0,0199000000 -0,0005
decreased 0,0204000000 -0,0015
increased 0,0219000000 +0,0005
increased 0,0214000000 +0,0005
decreased 0,0209000000 -0,0017
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0004
decreased 0,0230000000 -0,003
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +0,0017
increased 0,0243000000 +0,002
not_changed 0,0223000000 0
increased 0,0223000000 +0,0002
increased 0,0221000000 +0,0007
decreased 0,0214000000 -0,0033
decreased 0,0247000000 -0,0008
decreased 0,0255000000 -0,0009
increased 0,0264000000 +10
decreased 0,0263000000 -0,0004
decreased 0,0267000000 -0,0022
increased 0,0289000000 +0,0005
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0005
decreased 0,0278000000 -0,0026
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0006
decreased 0,0310000000 -0,0003
decreased 0,0313000000 10
decreased 0,0314000000 -0,0006
decreased 0,0320000000 10
decreased 0,0321000000 -0,0002
decreased 0,0323000000 -0,0002
decreased 0,0325000000 -0,0004
decreased 0,0329000000 -0,0005
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0003
decreased 0,0337000000 -0,0003
decreased 0,0340000000 -0,0005
decreased 0,0345000000 10
increased 0,0346000000 +10
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0002
decreased 0,0346000000 -0,0001
decreased 0,0347000000 10
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0001
not_changed 0,0350000000 0
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0002
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0011
increased 0,0364000000 +0,0001
not_changed 0,0363000000 0
increased 0,0363000000 +0,0002
decreased 0,0361000000 -0,0002
decreased 0,0363000000 -0,0008
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
increased 0,0370000000 +0,0007
increased 0,0363000000 +0,0002
increased 0,0361000000 +0,0002
increased 0,0359000000 +0,0001
decreased 0,0358000000 -0,0001
decreased 0,0359000000 -0,0003
not_changed 0,0362000000 0
decreased 0,0362000000 10
increased 0,0363000000 +0,0002
increased 0,0361000000 +0,0001
increased 0,0360000000 +0,001
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0003
increased 0,0352000000 +0,0003
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
decreased 0,0350000000 -0,0002
not_changed 0,0352000000 0
increased 0,0352000000 +0,0004
decreased 0,0348000000 -0,0005
decreased 0,0353000000 -0,0004
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0004
decreased 0,0352000000 10
increased 0,0353000000 +0,0007
decreased 0,0346000000 -0,0006
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0007
decreased 0,0359000000 -0,0009
decreased 0,0368000000 -0,0015
increased 0,0383000000 +0,0001
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0002
decreased 0,0384000000 -0,0004
increased 0,0388000000 +0,0009
decreased 0,0379000000 -0,0004763315
decreased 0,0383763315 -0,0003776248
decreased 0,0387539563 2,459125
decreased 0,0387785475 -0,0003197535
decreased 0,0390983010 -0,0002741982
increased 0,0393724992 +0,0002613768
increased 0,0391111224 +0,0004586738
decreased 0,0386524486 7,83051
increased 0,0387307537 +0,0004273035
decreased 0,0383034502 1,85219
decreased 0,0383219721 -0,0002663713
increased 0,0385883434 +3,326935
decreased 0,0385550741 -0,0002801962
increased 0,0388352703 +2,58818
not_changed 0,0388093885 0
not_changed 0,0388093885 0
increased 0,0388093885 +6,71168
decreased 0,0387422717 -0,000173791
increased 0,0389160627 +0,0001488346
decreased 0,0387672281 -0,0009286119
increased 0,0396958400 +5,50107
increased 0,0396408293 +0,0001081884
decreased 0,0395326409 -0,0002364172
decreased 0,0397690581 -0,0002961566
decreased 0,0400652147 5,9018
increased 0,0400711165 +7,26515
increased 0,0399984655 +0,0008758449
decreased 0,0391226206 -0,0007922574
decreased 0,0399148780 6,4104
decreased 0,0399789820 -0,0004592531
decreased 0,0404382351 7,11036
not_changed 0,0405093387 0
decreased 0,0405093387 -0,000181768
decreased 0,0406911067 9,14934
decreased 0,0407826001 -0,0002793162
decreased 0,0410619163 -0,0001905085
decreased 0,0412524248 1,18924
increased 0,0412643172 +0,000143526
increased 0,0411207912 +7,40517
increased 0,0410467395 +0,0006456576
decreased 0,0404010819 -0,0001909412
increased 0,0405920231 +0,0010075303
decreased 0,0395844928 -0,0002217273
not_changed 0,0398062201 0
increased 0,0398062201 +0,0002450345
not_changed 0,0395611856 0
increased 0,0395611856 +0,0001506744
increased 0,0394105112 +0,000105571
decreased 0,0393049402 4,24969
increased 0,0393474371 +0,0001599087
increased 0,0391875284 +0,0004688654
increased 0,0387186630 +0,0001747736
decreased 0,0385438894 -0,0004047469
decreased 0,0389486363 -0,0004774226
increased 0,0394260589 +0,0001045619
decreased 0,0393214970 2,3851
increased 0,0393453480 +4,28096
decreased 0,0393025384 2,201815
increased 0,0393245565 +0,0001796485
decreased 0,0391449080 1,97664
increased 0,0391646744 +0,0005915218
decreased 0,0385731526 -0,0006488348
decreased 0,0392219874 -0,0016546402
not_changed 0,0408766276 0
decreased 0,0408766276 -0,0006325895
decreased 0,0415092171 -0,0007231471
decreased 0,0422323642 -0,0007816607
increased 0,0430140249 +0,0007271703
increased 0,0422868546 +0,0002521525
increased 0,0420347021 +0,0001407398
decreased 0,0418939623 -0,0001821787
increased 0,0420761410 +0,000177002
not_changed 0,0418991390 0
Please note that RUB to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Singapore dollar exchange chart

Note: The Russian ruble to Singapore dollar chart allow you to see for free currency exchange rate graph history for the RUB/SGD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Singapore dollar pair for a period of 2084 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.