The exchange rate as of today for RUB/SGD is RUB per SGD, which means that with 100 Russian rubles you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for RUB/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or SGD currencies.

RUB to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 18:01:48 +0000	0,0236000000	10
Thu, 19 Oct 2017 06:57:45 +0000	0,0237000000	+10
Mon, 16 Oct 2017 23:20:14 +0000	0,0236000000	+0,0002
Wed, 11 Oct 2017 08:10:30 +0000	0,0234000000	10
Mon, 09 Oct 2017 01:23:51 +0000	0,0235000000	+10
Sat, 07 Oct 2017 17:36:51 +0000	0,0234000000	10
Wed, 04 Oct 2017 00:30:21 +0000	0,0235000000	0
Mon, 02 Oct 2017 23:25:36 +0000	0,0235000000	10
Sun, 01 Oct 2017 07:40:53 +0000	0,0236000000	0
Sat, 30 Sep 2017 23:12:42 +0000	0,0236000000	+0,0004
Tue, 19 Sep 2017 05:26:48 +0000	0,0232000000	-0,0003
Thu, 07 Sep 2017 19:49:53 +0000	0,0235000000	0
Wed, 06 Sep 2017 11:55:17 +0000	0,0235000000	+10
Mon, 04 Sep 2017 12:53:59 +0000	0,0234000000	+0,0004
Thu, 24 Aug 2017 06:55:50 +0000	0,0230000000	10
Sat, 19 Aug 2017 19:57:33 +0000	0,0231000000	+0,0004
Sat, 05 Aug 2017 08:58:01 +0000	0,0227000000	10
Sun, 30 Jul 2017 13:33:39 +0000	0,0228000000	0
Sat, 29 Jul 2017 20:45:17 +0000	0,0228000000	0
Sat, 29 Jul 2017 05:31:15 +0000	0,0228000000	-0,0002
Sat, 22 Jul 2017 22:15:21 +0000	0,0230000000	0
Sat, 22 Jul 2017 00:18:07 +0000	0,0230000000	+10
Sat, 08 Jul 2017 19:48:49 +0000	0,0229000000	0
Thu, 06 Jul 2017 02:44:53 +0000	0,0229000000	-0,0004
Tue, 04 Jul 2017 01:58:46 +0000	0,0233000000	0
Mon, 03 Jul 2017 10:31:34 +0000	0,0233000000	10
Fri, 30 Jun 2017 20:19:35 +0000	0,0234000000	+10
Wed, 28 Jun 2017 18:46:25 +0000	0,0233000000	0
Sat, 24 Jun 2017 17:35:10 +0000	0,0233000000	0
Sat, 24 Jun 2017 00:21:15 +0000	0,0233000000	0
Fri, 23 Jun 2017 16:03:35 +0000	0,0233000000	-0,0005
Mon, 19 Jun 2017 12:33:07 +0000	0,0238000000	-0,0002
Fri, 16 Jun 2017 13:07:26 +0000	0,0240000000	0
Wed, 14 Jun 2017 20:21:26 +0000	0,0240000000	-0,0003
Tue, 13 Jun 2017 03:21:12 +0000	0,0243000000	-0,0002
Tue, 30 May 2017 03:58:56 +0000	0,0245000000	0
Mon, 22 May 2017 16:19:13 +0000	0,0245000000	+0,0002
Thu, 18 May 2017 05:45:32 +0000	0,0243000000	-0,0004
Tue, 16 May 2017 18:07:14 +0000	0,0247000000	+10
Thu, 11 May 2017 14:07:42 +0000	0,0246000000	+0,0004
Fri, 05 May 2017 20:32:44 +0000	0,0242000000	+0,0002
Fri, 05 May 2017 02:14:31 +0000	0,0240000000	-0,0005
Tue, 02 May 2017 17:11:15 +0000	0,0245000000	+10
Tue, 02 May 2017 04:24:44 +0000	0,0244000000	10
Sat, 29 Apr 2017 08:36:11 +0000	0,0245000000	10
Fri, 28 Apr 2017 17:25:17 +0000	0,0246000000	0
Fri, 28 Apr 2017 14:21:34 +0000	0,0246000000	-0,0002
Fri, 21 Apr 2017 19:37:15 +0000	0,0248000000	+10
Wed, 19 Apr 2017 22:13:26 +0000	0,0247000000	-0,0002
Wed, 19 Apr 2017 12:22:01 +0000	0,0249000000	+10
Sat, 15 Apr 2017 12:24:11 +0000	0,0248000000	0
Thu, 13 Apr 2017 11:48:50 +0000	0,0248000000	+10
Tue, 11 Apr 2017 05:23:26 +0000	0,0247000000	+0,0002
Mon, 10 Apr 2017 08:51:58 +0000	0,0245000000	-0,0005
Wed, 05 Apr 2017 11:49:42 +0000	0,0250000000	+0,0002
Tue, 04 Apr 2017 10:56:52 +0000	0,0248000000	10
Thu, 30 Mar 2017 18:32:17 +0000	0,0249000000	+10
Thu, 30 Mar 2017 12:26:45 +0000	0,0248000000	+10
Thu, 30 Mar 2017 07:58:54 +0000	0,0247000000	+0,0003
Mon, 27 Mar 2017 19:03:07 +0000	0,0244000000	-0,0002
Sat, 25 Mar 2017 19:25:51 +0000	0,0246000000	+0,0003
Wed, 22 Mar 2017 07:41:22 +0000	0,0243000000	+0,0004
Thu, 09 Mar 2017 12:26:42 +0000	0,0239000000	-0,0003
Wed, 08 Mar 2017 16:15:02 +0000	0,0242000000	10
Tue, 07 Mar 2017 15:37:43 +0000	0,0243000000	+10
Sun, 05 Mar 2017 22:02:56 +0000	0,0242000000	0
Sat, 04 Mar 2017 23:53:26 +0000	0,0242000000	0
Wed, 01 Mar 2017 22:39:33 +0000	0,0242000000	0
Wed, 01 Mar 2017 12:38:15 +0000	0,0242000000	+10
Tue, 28 Feb 2017 12:53:20 +0000	0,0241000000	0
Mon, 27 Feb 2017 00:24:30 +0000	0,0241000000	-0,0002
Thu, 23 Feb 2017 16:48:05 +0000	0,0243000000	-0,0004
Thu, 16 Feb 2017 00:31:43 +0000	0,0247000000	+0,0003
Sun, 12 Feb 2017 02:32:56 +0000	0,0244000000	+0,0004
Thu, 09 Feb 2017 04:45:18 +0000	0,0240000000	+10
Sat, 04 Feb 2017 00:04:46 +0000	0,0239000000	+0,0002
Fri, 03 Feb 2017 10:12:58 +0000	0,0237000000	-0,0002
Sun, 29 Jan 2017 04:39:06 +0000	0,0239000000	0
Sat, 28 Jan 2017 21:48:58 +0000	0,0239000000	10
Tue, 24 Jan 2017 17:10:46 +0000	0,0240000000	0
Sun, 15 Jan 2017 18:20:02 +0000	0,0240000000	0
Mon, 09 Jan 2017 14:50:24 +0000	0,0240000000	-0,0002
Fri, 06 Jan 2017 17:44:13 +0000	0,0242000000	+0,0004
Wed, 04 Jan 2017 21:04:00 +0000	0,0238000000	+0,0003
Sat, 31 Dec 2016 06:30:14 +0000	0,0235000000	0
Sat, 31 Dec 2016 02:27:40 +0000	0,0235000000	-0,0005
Thu, 29 Dec 2016 20:57:06 +0000	0,0240000000	+0,0002
Mon, 26 Dec 2016 22:35:04 +0000	0,0238000000	+0,0001
Sun, 25 Dec 2016 01:33:42 +0000	0,0237000000	+0,0002
Tue, 20 Dec 2016 19:28:42 +0000	0,0235000000	+0,0002
Sun, 18 Dec 2016 22:31:57 +0000	0,0233000000	10
Mon, 12 Dec 2016 19:52:40 +0000	0,0234000000	+0,0004
Mon, 12 Dec 2016 02:03:01 +0000	0,0230000000	+0,0007
Fri, 09 Dec 2016 00:53:43 +0000	0,0223000000	+0,0003
Sun, 27 Nov 2016 08:34:46 +0000	0,0220000000	-0,0002
Thu, 24 Nov 2016 09:31:33 +0000	0,0222000000	+0,0009
Mon, 14 Nov 2016 09:40:33 +0000	0,0213000000	-0,0002
Sun, 06 Nov 2016 21:20:43 +0000	0,0215000000	0
Sun, 06 Nov 2016 08:48:52 +0000	0,0215000000	-0,0006
Sun, 30 Oct 2016 02:47:25 +0000	0,0221000000	-0,0003
Tue, 25 Oct 2016 18:10:03 +0000	0,0224000000	0
Sat, 22 Oct 2016 11:06:43 +0000	0,0224000000	+10
Fri, 21 Oct 2016 06:02:33 +0000	0,0223000000	+0,0004
Thu, 13 Oct 2016 12:02:56 +0000	0,0219000000	+0,0003
Thu, 29 Sep 2016 15:53:59 +0000	0,0216000000	+0,0004
Sun, 25 Sep 2016 10:44:22 +0000	0,0212000000	+10
Thu, 22 Sep 2016 01:30:06 +0000	0,0211000000	0
Tue, 20 Sep 2016 15:45:03 +0000	0,0211000000	+10
Sun, 18 Sep 2016 09:08:08 +0000	0,0210000000	0
Sat, 17 Sep 2016 04:19:05 +0000	0,0210000000	+0,0001
Wed, 14 Sep 2016 00:04:07 +0000	0,0209000000	-0,0002
Mon, 12 Sep 2016 04:59:26 +0000	0,0211000000	+0,0002
Wed, 31 Aug 2016 16:26:14 +0000	0,0209000000	0
Fri, 26 Aug 2016 08:33:12 +0000	0,0209000000	+10
Sun, 14 Aug 2016 07:23:35 +0000	0,0208000000	+0,0002
Mon, 08 Aug 2016 01:21:49 +0000	0,0206000000	+10
Sat, 06 Aug 2016 21:54:12 +0000	0,0205000000	+0,0004
Tue, 02 Aug 2016 07:41:47 +0000	0,0201000000	-0,0002
Mon, 01 Aug 2016 05:05:31 +0000	0,0203000000	0
Thu, 28 Jul 2016 18:06:42 +0000	0,0203000000	-0,0002
Thu, 28 Jul 2016 02:44:25 +0000	0,0205000000	10
Wed, 27 Jul 2016 02:06:52 +0000	0,0206000000	-0,0008
Wed, 20 Jul 2016 11:02:04 +0000	0,0214000000	+0,0003
Sat, 16 Jul 2016 02:06:49 +0000	0,0211000000	-0,0003
Fri, 15 Jul 2016 06:01:47 +0000	0,0214000000	+0,0003
Sun, 10 Jul 2016 15:11:17 +0000	0,0211000000	0
Mon, 04 Jul 2016 13:56:44 +0000	0,0211000000	+10
Mon, 04 Jul 2016 02:18:58 +0000	0,0210000000	0
Thu, 30 Jun 2016 13:42:02 +0000	0,0210000000	0
Thu, 30 Jun 2016 08:45:57 +0000	0,0210000000	0
Tue, 28 Jun 2016 17:31:52 +0000	0,0210000000	+0,0001
Tue, 21 Jun 2016 14:09:59 +0000	0,0209000000	+10
Sat, 18 Jun 2016 14:17:17 +0000	0,0208000000	+0,0002
Thu, 16 Jun 2016 02:01:01 +0000	0,0206000000	-0,0002
Sat, 11 Jun 2016 09:54:10 +0000	0,0208000000	-0,0003
Thu, 09 Jun 2016 17:04:37 +0000	0,0211000000	+0,0003
Wed, 01 Jun 2016 04:28:05 +0000	0,0208000000	10
Wed, 25 May 2016 02:41:33 +0000	0,0209000000	+0,0002
Fri, 20 May 2016 23:34:27 +0000	0,0207000000	0
Fri, 20 May 2016 09:57:58 +0000	0,0207000000	0
Thu, 19 May 2016 20:37:40 +0000	0,0207000000	-0,0004
Wed, 18 May 2016 15:06:03 +0000	0,0211000000	+10
Sat, 14 May 2016 02:30:45 +0000	0,0210000000	-0,0002
Fri, 13 May 2016 01:38:20 +0000	0,0212000000	+0,0006
Mon, 09 May 2016 15:47:40 +0000	0,0206000000	10
Sun, 08 May 2016 10:07:44 +0000	0,0207000000	+0,0003
Wed, 04 May 2016 16:22:40 +0000	0,0204000000	-0,0005
Fri, 29 Apr 2016 13:24:02 +0000	0,0209000000	+10
Fri, 29 Apr 2016 00:04:42 +0000	0,0208000000	+0,0005
Sun, 24 Apr 2016 13:25:01 +0000	0,0203000000	0
Sat, 23 Apr 2016 12:56:55 +0000	0,0203000000	-0,0003
Fri, 15 Apr 2016 09:55:04 +0000	0,0206000000	0
Tue, 12 Apr 2016 18:00:12 +0000	0,0206000000	+0,0005
Sat, 09 Apr 2016 20:02:21 +0000	0,0201000000	+10
Sun, 03 Apr 2016 20:41:23 +0000	0,0200000000	0
Sat, 02 Apr 2016 18:47:24 +0000	0,0200000000	+10
Fri, 01 Apr 2016 16:17:41 +0000	0,0199000000	0
Tue, 29 Mar 2016 18:23:14 +0000	0,0199000000	10
Sat, 26 Mar 2016 16:04:09 +0000	0,0200000000	0
Sat, 26 Mar 2016 11:21:10 +0000	0,0200000000	10
Fri, 25 Mar 2016 02:25:09 +0000	0,0201000000	+10
Wed, 23 Mar 2016 18:25:26 +0000	0,0200000000	10
Sun, 20 Mar 2016 21:36:04 +0000	0,0201000000	+0,0004
Mon, 14 Mar 2016 06:41:21 +0000	0,0197000000	+10
Sun, 13 Mar 2016 23:35:37 +0000	0,0196000000	+0,0002
Wed, 09 Mar 2016 16:02:24 +0000	0,0194000000	+0,0002
Wed, 09 Mar 2016 10:19:46 +0000	0,0192000000	+0,0002
Tue, 08 Mar 2016 18:53:24 +0000	0,0190000000	10
Mon, 07 Mar 2016 05:40:50 +0000	0,0191000000	0
Fri, 04 Mar 2016 23:22:50 +0000	0,0191000000	+10
Thu, 03 Mar 2016 23:21:04 +0000	0,0190000000	0
Thu, 03 Mar 2016 00:40:33 +0000	0,0190000000	10
Wed, 02 Mar 2016 16:27:01 +0000	0,0191000000	+0,0007
Sun, 28 Feb 2016 03:34:33 +0000	0,0184000000	10
Thu, 25 Feb 2016 18:02:17 +0000	0,0185000000	+0,0003
Sun, 21 Feb 2016 15:50:39 +0000	0,0182000000	0
Sat, 20 Feb 2016 15:23:59 +0000	0,0182000000	0
Sat, 20 Feb 2016 01:04:11 +0000	0,0182000000	-0,0002
Fri, 19 Feb 2016 05:50:22 +0000	0,0184000000	0
Thu, 18 Feb 2016 19:55:16 +0000	0,0184000000	+10
Tue, 16 Feb 2016 06:55:23 +0000	0,0183000000	+0,0007
Wed, 10 Feb 2016 07:12:14 +0000	0,0176000000	-0,0004
Mon, 08 Feb 2016 23:23:14 +0000	0,0180000000	+10
Mon, 08 Feb 2016 16:38:00 +0000	0,0179000000	-0,0004
Mon, 08 Feb 2016 12:32:39 +0000	0,0183000000	+10
Mon, 08 Feb 2016 07:53:31 +0000	0,0182000000	10
Mon, 08 Feb 2016 01:17:08 +0000	0,0183000000	0
Sun, 07 Feb 2016 17:30:24 +0000	0,0183000000	0
Sun, 07 Feb 2016 09:38:36 +0000	0,0183000000	0
Sun, 07 Feb 2016 04:52:22 +0000	0,0183000000	0
Sat, 06 Feb 2016 19:16:43 +0000	0,0183000000	+10
Thu, 04 Feb 2016 23:35:15 +0000	0,0182000000	10
Thu, 04 Feb 2016 17:30:01 +0000	0,0183000000	10
Thu, 04 Feb 2016 01:53:43 +0000	0,0184000000	-0,0004
Sun, 31 Jan 2016 23:09:43 +0000	0,0188000000	0
Sat, 30 Jan 2016 12:37:15 +0000	0,0188000000	0
Sat, 30 Jan 2016 04:58:14 +0000	0,0188000000	+0,0004
Wed, 27 Jan 2016 23:47:07 +0000	0,0184000000	+0,0006
Tue, 26 Jan 2016 10:09:34 +0000	0,0178000000	-0,0005
Sat, 23 Jan 2016 07:25:04 +0000	0,0183000000	-0,0002
Sun, 17 Jan 2016 23:02:33 +0000	0,0185000000	0
Sun, 17 Jan 2016 18:40:44 +0000	0,0185000000	0
Sat, 16 Jan 2016 15:17:42 +0000	0,0185000000	0
Fri, 15 Jan 2016 23:48:46 +0000	0,0185000000	-0,0003
Fri, 15 Jan 2016 07:18:05 +0000	0,0188000000	+10
Wed, 13 Jan 2016 06:00:38 +0000	0,0187000000	-0,0006
Sat, 09 Jan 2016 04:44:47 +0000	0,0193000000	+0,0002
Fri, 08 Jan 2016 03:36:45 +0000	0,0191000000	10
Thu, 07 Jan 2016 15:34:19 +0000	0,0192000000	0
Wed, 06 Jan 2016 20:00:28 +0000	0,0192000000	-0,0003
Sun, 03 Jan 2016 19:55:22 +0000	0,0195000000	+0,0002
Sat, 02 Jan 2016 07:13:02 +0000	0,0193000000	0
Sat, 02 Jan 2016 00:57:10 +0000	0,0193000000	0
Fri, 01 Jan 2016 05:37:01 +0000	0,0193000000	-0,0003
Thu, 31 Dec 2015 15:06:14 +0000	0,0196000000	+0,0002
Wed, 30 Dec 2015 16:00:39 +0000	0,0194000000	-0,0002
Tue, 29 Dec 2015 05:04:33 +0000	0,0196000000	-0,0003
Sat, 26 Dec 2015 03:58:06 +0000	0,0199000000	0
Fri, 25 Dec 2015 20:42:55 +0000	0,0199000000	10
Fri, 25 Dec 2015 02:16:16 +0000	0,0200000000	+0,0002
Mon, 21 Dec 2015 17:22:09 +0000	0,0198000000	-0,0002
Thu, 17 Dec 2015 10:22:01 +0000	0,0200000000	0
Mon, 14 Dec 2015 19:51:36 +0000	0,0200000000	+0,0002
Mon, 14 Dec 2015 12:57:28 +0000	0,0198000000	-0,0002
Sun, 13 Dec 2015 13:30:54 +0000	0,0200000000	-0,0002
Fri, 11 Dec 2015 15:43:38 +0000	0,0202000000	-0,0003
Sat, 05 Dec 2015 01:28:53 +0000	0,0205000000	-0,0003
Thu, 03 Dec 2015 08:47:36 +0000	0,0208000000	-0,0004
Mon, 30 Nov 2015 09:47:46 +0000	0,0212000000	10
Mon, 30 Nov 2015 04:14:18 +0000	0,0213000000	0
Fri, 27 Nov 2015 09:08:57 +0000	0,0213000000	10
Thu, 26 Nov 2015 18:45:20 +0000	0,0214000000	10
Thu, 26 Nov 2015 06:31:21 +0000	0,0215000000	+10
Thu, 26 Nov 2015 01:41:40 +0000	0,0214000000	10
Tue, 24 Nov 2015 23:04:40 +0000	0,0215000000	0
Tue, 24 Nov 2015 15:51:19 +0000	0,0215000000	+10
Mon, 23 Nov 2015 22:59:13 +0000	0,0214000000	-0,0003
Mon, 23 Nov 2015 07:59:21 +0000	0,0217000000	10
Sun, 22 Nov 2015 15:42:11 +0000	0,0218000000	+10
Tue, 17 Nov 2015 13:39:27 +0000	0,0217000000	10
Tue, 17 Nov 2015 03:41:07 +0000	0,0218000000	0
Mon, 16 Nov 2015 22:57:20 +0000	0,0218000000	+0,0003
Mon, 16 Nov 2015 08:55:09 +0000	0,0215000000	-0,0006
Sun, 08 Nov 2015 22:11:03 +0000	0,0221000000	0
Sun, 08 Nov 2015 13:20:30 +0000	0,0221000000	0
Sat, 07 Nov 2015 13:21:38 +0000	0,0221000000	0
Fri, 06 Nov 2015 11:59:01 +0000	0,0221000000	0
Fri, 06 Nov 2015 01:10:40 +0000	0,0221000000	0
Tue, 03 Nov 2015 11:44:48 +0000	0,0221000000	+0,0002
Sun, 01 Nov 2015 11:26:58 +0000	0,0219000000	0
Thu, 29 Oct 2015 23:25:33 +0000	0,0219000000	0
Wed, 28 Oct 2015 19:36:23 +0000	0,0219000000	+0,0003
Wed, 28 Oct 2015 09:53:30 +0000	0,0216000000	-0,0003
Tue, 27 Oct 2015 07:52:35 +0000	0,0219000000	-0,0007
Sun, 25 Oct 2015 02:00:57 +0000	0,0226000000	+10
Fri, 23 Oct 2015 14:53:22 +0000	0,0225000000	+0,0003
Thu, 22 Oct 2015 09:46:08 +0000	0,0222000000	-0,0003
Tue, 20 Oct 2015 14:57:26 +0000	0,0225000000	+10
Tue, 20 Oct 2015 07:14:58 +0000	0,0224000000	+10
Mon, 19 Oct 2015 18:05:23 +0000	0,0223000000	10
Sat, 17 Oct 2015 10:10:53 +0000	0,0224000000	+0,0002
Tue, 13 Oct 2015 22:05:49 +0000	0,0222000000	-0,0002
Tue, 13 Oct 2015 17:19:20 +0000	0,0224000000	-0,0002
Sun, 11 Oct 2015 18:41:38 +0000	0,0226000000	0
Sun, 11 Oct 2015 13:13:54 +0000	0,0226000000	-0,0002
Fri, 09 Oct 2015 04:01:53 +0000	0,0228000000	+0,0004
Wed, 07 Oct 2015 05:52:15 +0000	0,0224000000	+0,0004
Tue, 06 Oct 2015 12:30:39 +0000	0,0220000000	0
Tue, 06 Oct 2015 05:20:51 +0000	0,0220000000	+0,0003
Sun, 04 Oct 2015 00:04:41 +0000	0,0217000000	0
Fri, 02 Oct 2015 16:55:45 +0000	0,0217000000	0
Thu, 01 Oct 2015 16:23:08 +0000	0,0217000000	-0,0002
Thu, 01 Oct 2015 08:55:27 +0000	0,0219000000	+0,0003
Tue, 29 Sep 2015 06:56:27 +0000	0,0216000000	+0,0001
Tue, 29 Sep 2015 00:00:32 +0000	0,0215000000	-0,0003
Sun, 27 Sep 2015 18:05:18 +0000	0,0218000000	0
Sun, 27 Sep 2015 13:12:40 +0000	0,0218000000	+0,0003
Wed, 23 Sep 2015 17:05:58 +0000	0,0215000000	0
Wed, 23 Sep 2015 11:54:57 +0000	0,0215000000	+0,0008
Sat, 19 Sep 2015 08:03:15 +0000	0,0207000000	-0,0004
Fri, 18 Sep 2015 14:36:21 +0000	0,0211000000	+10
Fri, 18 Sep 2015 09:21:42 +0000	0,0210000000	-0,0003
Thu, 17 Sep 2015 10:02:00 +0000	0,0213000000	10
Wed, 16 Sep 2015 16:57:36 +0000	0,0214000000	+0,0004
Wed, 16 Sep 2015 05:13:35 +0000	0,0210000000	+0,0001
Wed, 16 Sep 2015 01:21:23 +0000	0,0209000000	+0,0002
Tue, 15 Sep 2015 06:39:51 +0000	0,0207000000	0
Tue, 15 Sep 2015 03:38:18 +0000	0,0207000000	10
Mon, 14 Sep 2015 01:56:52 +0000	0,0208000000	0
Sat, 12 Sep 2015 06:10:12 +0000	0,0208000000	+10
Wed, 09 Sep 2015 22:24:39 +0000	0,0207000000	0
Tue, 08 Sep 2015 23:05:26 +0000	0,0207000000	-0,0002
Tue, 08 Sep 2015 18:43:42 +0000	0,0209000000	+0,0002
Mon, 07 Sep 2015 21:46:08 +0000	0,0207000000	-0,0004
Mon, 07 Sep 2015 02:29:13 +0000	0,0211000000	10
Wed, 02 Sep 2015 09:27:55 +0000	0,0212000000	-0,0007
Mon, 31 Aug 2015 17:36:32 +0000	0,0219000000	+0,0004
Sun, 30 Aug 2015 17:01:38 +0000	0,0215000000	0
Sat, 29 Aug 2015 19:47:00 +0000	0,0215000000	+0,0015
Tue, 25 Aug 2015 10:59:40 +0000	0,0200000000	+10
Mon, 24 Aug 2015 10:24:20 +0000	0,0199000000	-0,0004
Sat, 22 Aug 2015 03:43:15 +0000	0,0203000000	-0,0001
Fri, 21 Aug 2015 17:44:46 +0000	0,0204000000	-0,0002
Fri, 21 Aug 2015 00:07:46 +0000	0,0206000000	-0,0005
Wed, 19 Aug 2015 18:20:34 +0000	0,0211000000	-0,0002
Wed, 19 Aug 2015 05:27:42 +0000	0,0213000000	-0,0004
Sun, 16 Aug 2015 12:40:47 +0000	0,0217000000	0
Fri, 14 Aug 2015 13:53:18 +0000	0,0217000000	-0,0002
Thu, 13 Aug 2015 06:55:14 +0000	0,0219000000	+10
Wed, 12 Aug 2015 13:50:41 +0000	0,0218000000	+0,0003
Mon, 10 Aug 2015 06:40:30 +0000	0,0215000000	-0,0007
Sun, 02 Aug 2015 20:04:28 +0000	0,0222000000	-0,0008
Fri, 31 Jul 2015 00:52:23 +0000	0,0230000000	+10
Wed, 29 Jul 2015 14:16:05 +0000	0,0229000000	10
Mon, 27 Jul 2015 20:00:05 +0000	0,0230000000	0
Mon, 27 Jul 2015 15:52:41 +0000	0,0230000000	-0,0005
Sat, 25 Jul 2015 23:53:10 +0000	0,0235000000	0
Sat, 25 Jul 2015 08:37:13 +0000	0,0235000000	10
Fri, 24 Jul 2015 12:53:48 +0000	0,0236000000	-0,0004
Sun, 19 Jul 2015 14:59:25 +0000	0,0240000000	0
Thu, 16 Jul 2015 10:19:32 +0000	0,0240000000	10
Tue, 14 Jul 2015 18:27:13 +0000	0,0241000000	+0,0006
Wed, 08 Jul 2015 17:11:47 +0000	0,0235000000	-0,0003
Wed, 08 Jul 2015 10:24:03 +0000	0,0238000000	+0,0002
Tue, 07 Jul 2015 14:00:31 +0000	0,0236000000	-0,0005
Sun, 05 Jul 2015 21:23:42 +0000	0,0241000000	+10
Sun, 05 Jul 2015 04:43:48 +0000	0,0240000000	-0,0003
Fri, 03 Jul 2015 07:19:39 +0000	0,0243000000	0
Thu, 02 Jul 2015 05:22:34 +0000	0,0243000000	-0,0004
Sun, 21 Jun 2015 10:53:02 +0000	0,0247000000	0
Sun, 21 Jun 2015 06:22:03 +0000	0,0247000000	+0,0004
Sat, 13 Jun 2015 21:58:27 +0000	0,0243000000	-0,0001
Fri, 12 Jun 2015 15:20:27 +0000	0,0244000000	-0,0003
Wed, 10 Jun 2015 14:07:29 +0000	0,0247000000	+0,0004
Tue, 09 Jun 2015 17:29:50 +0000	0,0243000000	+0,0002
Mon, 08 Jun 2015 17:26:33 +0000	0,0241000000	0
Sun, 07 Jun 2015 17:31:39 +0000	0,0241000000	0
Sat, 06 Jun 2015 07:16:22 +0000	0,0241000000	+10
Fri, 05 Jun 2015 14:59:28 +0000	0,0240000000	-0,0005
Thu, 04 Jun 2015 02:02:35 +0000	0,0245000000	-0,0007
Wed, 03 Jun 2015 12:45:37 +0000	0,0252000000	-0,0004
Tue, 02 Jun 2015 20:19:00 +0000	0,0256000000	-0,0006
Wed, 27 May 2015 14:39:22 +0000	0,0262000000	-0,0003
Tue, 26 May 2015 17:28:37 +0000	0,0265000000	-0,0003
Mon, 25 May 2015 17:23:39 +0000	0,0268000000	-0,0002
Mon, 25 May 2015 04:57:41 +0000	0,0270000000	+0,0003
Sun, 24 May 2015 17:25:22 +0000	0,0267000000	0
Sat, 23 May 2015 17:12:39 +0000	0,0267000000	10
Fri, 22 May 2015 17:11:14 +0000	0,0268000000	+10
Thu, 21 May 2015 23:19:07 +0000	0,0267000000	10
Thu, 21 May 2015 18:50:13 +0000	0,0268000000	0
Wed, 20 May 2015 17:27:06 +0000	0,0268000000	-0,0002
Tue, 19 May 2015 19:43:38 +0000	0,0270000000	0
Mon, 18 May 2015 16:04:13 +0000	0,0270000000	+0,0003
Sun, 17 May 2015 06:47:18 +0000	0,0267000000	+0,0003
Fri, 15 May 2015 01:46:11 +0000	0,0264000000	+0,0008
Mon, 27 Apr 2015 20:58:36 +0000	0,0256000000	-0,0006
Sat, 25 Apr 2015 18:05:22 +0000	0,0262000000	+0,001
Wed, 22 Apr 2015 08:50:02 +0000	0,0252000000	-0,0009
Mon, 13 Apr 2015 07:18:26 +0000	0,0261000000	+0,0023
Thu, 02 Apr 2015 12:16:12 +0000	0,0238000000	+0,0002
Tue, 31 Mar 2015 22:32:49 +0000	0,0236000000	+0,0007
Wed, 18 Mar 2015 18:07:22 +0000	0,0229000000	+0,0006
Tue, 17 Mar 2015 00:14:02 +0000	0,0223000000	10
Sat, 14 Mar 2015 16:53:01 +0000	0,0224000000	0
Sat, 14 Mar 2015 08:49:22 +0000	0,0224000000	-0,0004
Sun, 08 Mar 2015 17:09:14 +0000	0,0228000000	0
Sat, 07 Mar 2015 17:10:31 +0000	0,0228000000	+10
Fri, 06 Mar 2015 03:51:47 +0000	0,0227000000	+0,0002
Thu, 05 Mar 2015 13:54:09 +0000	0,0225000000	+0,0004
Sat, 28 Feb 2015 22:17:51 +0000	0,0221000000	10
Thu, 26 Feb 2015 19:47:52 +0000	0,0222000000	+10
Wed, 18 Feb 2015 18:10:48 +0000	0,0221000000	+0,0007
Sun, 15 Feb 2015 20:57:32 +0000	0,0214000000	+0,0015
Wed, 28 Jan 2015 21:17:14 +0000	0,0199000000	-0,0005
Wed, 14 Jan 2015 05:37:07 +0000	0,0204000000	-0,0015
Mon, 12 Jan 2015 07:41:23 +0000	0,0219000000	+0,0005
Thu, 08 Jan 2015 07:46:59 +0000	0,0214000000	+0,0005
Tue, 06 Jan 2015 21:31:22 +0000	0,0209000000	-0,0017
Sun, 04 Jan 2015 19:52:48 +0000	0,0226000000	-0,0001
Sun, 04 Jan 2015 08:35:32 +0000	0,0227000000	0
Sat, 03 Jan 2015 13:39:03 +0000	0,0227000000	0
Sat, 03 Jan 2015 04:31:09 +0000	0,0227000000	+0,0001
Tue, 30 Dec 2014 20:37:22 +0000	0,0226000000	-0,0004
Tue, 30 Dec 2014 09:50:38 +0000	0,0230000000	-0,003
Sun, 28 Dec 2014 17:29:15 +0000	0,0260000000	0
Fri, 26 Dec 2014 13:53:13 +0000	0,0260000000	0
Fri, 26 Dec 2014 05:43:06 +0000	0,0260000000	+0,0017
Wed, 24 Dec 2014 06:38:07 +0000	0,0243000000	+0,002
Sun, 21 Dec 2014 23:47:08 +0000	0,0223000000	0
Sat, 20 Dec 2014 20:46:40 +0000	0,0223000000	+0,0002
Fri, 19 Dec 2014 17:52:29 +0000	0,0221000000	+0,0007
Fri, 19 Dec 2014 04:14:05 +0000	0,0214000000	-0,0033
Wed, 03 Dec 2014 17:27:14 +0000	0,0247000000	-0,0008
Tue, 02 Dec 2014 03:36:52 +0000	0,0255000000	-0,0009
Fri, 28 Nov 2014 14:52:22 +0000	0,0264000000	+10
Fri, 28 Nov 2014 07:16:03 +0000	0,0263000000	-0,0004
Thu, 27 Nov 2014 22:21:13 +0000	0,0267000000	-0,0022
Mon, 24 Nov 2014 20:56:34 +0000	0,0289000000	+0,0005
Sat, 22 Nov 2014 15:39:22 +0000	0,0284000000	0
Sat, 22 Nov 2014 08:58:45 +0000	0,0284000000	+0,0001
Wed, 12 Nov 2014 22:41:45 +0000	0,0283000000	+0,0005
Wed, 12 Nov 2014 00:15:14 +0000	0,0278000000	-0,0026
Sat, 25 Oct 2014 21:42:08 +0000	0,0304000000	0
Fri, 24 Oct 2014 13:35:51 +0000	0,0304000000	-0,0006
Tue, 21 Oct 2014 17:40:52 +0000	0,0310000000	-0,0003
Sun, 19 Oct 2014 10:27:05 +0000	0,0313000000	10
Mon, 13 Oct 2014 14:04:34 +0000	0,0314000000	-0,0006
Mon, 06 Oct 2014 10:09:18 +0000	0,0320000000	10
Sat, 04 Oct 2014 16:48:23 +0000	0,0321000000	-0,0002
Mon, 29 Sep 2014 13:19:45 +0000	0,0323000000	-0,0002
Sun, 28 Sep 2014 12:53:02 +0000	0,0325000000	-0,0004
Mon, 22 Sep 2014 12:57:41 +0000	0,0329000000	-0,0005
Sat, 13 Sep 2014 13:17:00 +0000	0,0334000000	0
Sat, 13 Sep 2014 10:12:27 +0000	0,0334000000	-0,0003
Fri, 29 Aug 2014 20:19:13 +0000	0,0337000000	-0,0003
Fri, 29 Aug 2014 02:40:31 +0000	0,0340000000	-0,0005
Thu, 28 Aug 2014 05:41:41 +0000	0,0345000000	10
Fri, 22 Aug 2014 22:56:17 +0000	0,0346000000	+10
Sun, 17 Aug 2014 02:46:02 +0000	0,0345000000	+0,0001
Fri, 15 Aug 2014 16:08:05 +0000	0,0344000000	-0,0002
Tue, 12 Aug 2014 23:23:53 +0000	0,0346000000	-0,0001
Tue, 05 Aug 2014 15:39:14 +0000	0,0347000000	10
Tue, 05 Aug 2014 02:15:54 +0000	0,0348000000	-0,0001
Sat, 02 Aug 2014 18:17:42 +0000	0,0349000000	-0,0001
Thu, 31 Jul 2014 02:03:08 +0000	0,0350000000	0
Wed, 30 Jul 2014 17:18:33 +0000	0,0350000000	+0,0002
Wed, 30 Jul 2014 02:21:44 +0000	0,0348000000	-0,0001
Tue, 29 Jul 2014 04:23:36 +0000	0,0349000000	-0,0002
Mon, 28 Jul 2014 10:13:07 +0000	0,0351000000	-0,0001
Mon, 28 Jul 2014 06:44:09 +0000	0,0352000000	-0,0002
Sat, 26 Jul 2014 22:02:46 +0000	0,0354000000	0
Fri, 25 Jul 2014 15:41:17 +0000	0,0354000000	0
Tue, 22 Jul 2014 09:24:27 +0000	0,0354000000	+0,0001
Mon, 21 Jul 2014 02:18:38 +0000	0,0353000000	-0,0011
Sun, 13 Jul 2014 11:50:16 +0000	0,0364000000	+0,0001
Fri, 11 Jul 2014 16:15:53 +0000	0,0363000000	0
Tue, 08 Jul 2014 23:15:24 +0000	0,0363000000	+0,0002
Mon, 07 Jul 2014 09:08:38 +0000	0,0361000000	-0,0002
Wed, 02 Jul 2014 15:24:35 +0000	0,0363000000	-0,0008
Thu, 26 Jun 2014 15:09:42 +0000	0,0371000000	+0,0001
Wed, 25 Jun 2014 19:39:06 +0000	0,0370000000	0
Wed, 25 Jun 2014 00:58:32 +0000	0,0370000000	+0,0007
Fri, 06 Jun 2014 14:22:59 +0000	0,0363000000	+0,0002
Fri, 06 Jun 2014 04:00:18 +0000	0,0361000000	+0,0002
Thu, 05 Jun 2014 01:46:12 +0000	0,0359000000	+0,0001
Tue, 03 Jun 2014 21:01:48 +0000	0,0358000000	-0,0001
Fri, 30 May 2014 22:42:07 +0000	0,0359000000	-0,0003
Thu, 29 May 2014 19:34:04 +0000	0,0362000000	0
Thu, 29 May 2014 16:00:45 +0000	0,0362000000	10
Tue, 20 May 2014 21:34:56 +0000	0,0363000000	+0,0002
Sat, 17 May 2014 15:10:48 +0000	0,0361000000	+0,0001
Fri, 16 May 2014 18:51:11 +0000	0,0360000000	+0,001
Tue, 06 May 2014 05:17:33 +0000	0,0350000000	+0,0001
Sun, 04 May 2014 07:59:06 +0000	0,0349000000	-0,0003
Wed, 30 Apr 2014 22:03:26 +0000	0,0352000000	+0,0003
Sun, 27 Apr 2014 09:17:03 +0000	0,0349000000	0
Sun, 27 Apr 2014 00:53:24 +0000	0,0349000000	-0,0001
Fri, 25 Apr 2014 09:38:15 +0000	0,0350000000	-0,0002
Tue, 22 Apr 2014 07:15:14 +0000	0,0352000000	0
Sun, 20 Apr 2014 07:57:44 +0000	0,0352000000	+0,0004
Mon, 14 Apr 2014 18:15:50 +0000	0,0348000000	-0,0005
Tue, 08 Apr 2014 12:36:42 +0000	0,0353000000	-0,0004
Sun, 06 Apr 2014 13:12:57 +0000	0,0357000000	+0,0001
Thu, 03 Apr 2014 16:51:25 +0000	0,0356000000	+0,0004
Sat, 29 Mar 2014 05:01:26 +0000	0,0352000000	10
Fri, 28 Mar 2014 18:42:22 +0000	0,0353000000	+0,0007
Mon, 17 Mar 2014 00:32:17 +0000	0,0346000000	-0,0006
Wed, 05 Mar 2014 20:50:02 +0000	0,0352000000	0
Sat, 01 Mar 2014 06:24:14 +0000	0,0352000000	-0,0007
Tue, 04 Feb 2014 11:49:52 +0000	0,0359000000	-0,0009
Wed, 29 Jan 2014 02:50:35 +0000	0,0368000000	-0,0015
Wed, 08 Jan 2014 05:22:15 +0000	0,0383000000	+0,0001
Sun, 05 Jan 2014 02:36:39 +0000	0,0382000000	0
Sat, 04 Jan 2014 10:56:43 +0000	0,0382000000	-0,0002
Wed, 01 Jan 2014 09:16:33 +0000	0,0384000000	-0,0004
Fri, 27 Dec 2013 00:47:37 +0000	0,0388000000	+0,0009
Sat, 30 Nov 2013 11:47:56 +0000	0,0379000000	-0,0004763315
Sun, 03 Nov 2013 03:16:24 +0000	0,0383763315	-0,0003776248
Thu, 10 Oct 2013 17:50:38 +0000	0,0387539563	2,459125
Mon, 07 Oct 2013 05:28:47 +0000	0,0387785475	-0,0003197535
Thu, 26 Sep 2013 14:10:45 +0000	0,0390983010	-0,0002741982
Tue, 24 Sep 2013 23:09:56 +0000	0,0393724992	+0,0002613768
Sat, 14 Sep 2013 05:49:54 +0000	0,0391111224	+0,0004586738
Wed, 28 Aug 2013 10:58:32 +0000	0,0386524486	7,83051
Wed, 21 Aug 2013 11:50:45 +0000	0,0387307537	+0,0004273035
Mon, 12 Aug 2013 22:39:46 +0000	0,0383034502	1,85219
Fri, 09 Aug 2013 20:18:40 +0000	0,0383219721	-0,0002663713
Sat, 03 Aug 2013 02:28:38 +0000	0,0385883434	+3,326935
Thu, 01 Aug 2013 07:52:19 +0000	0,0385550741	-0,0002801962
Fri, 26 Jul 2013 23:52:41 +0000	0,0388352703	+2,58818
Sat, 20 Jul 2013 00:07:41 +0000	0,0388093885	0
Fri, 19 Jul 2013 18:41:34 +0000	0,0388093885	0
Thu, 18 Jul 2013 17:05:31 +0000	0,0388093885	+6,71168
Tue, 09 Jul 2013 21:50:12 +0000	0,0387422717	-0,000173791
Tue, 25 Jun 2013 05:53:23 +0000	0,0389160627	+0,0001488346
Mon, 10 Jun 2013 02:58:23 +0000	0,0387672281	-0,0009286119
Sat, 01 Jun 2013 04:42:15 +0000	0,0396958400	+5,50107
Fri, 31 May 2013 20:55:09 +0000	0,0396408293	+0,0001081884
Wed, 01 May 2013 17:12:43 +0000	0,0395326409	-0,0002364172
Sun, 14 Apr 2013 00:13:28 +0000	0,0397690581	-0,0002961566
Thu, 11 Apr 2013 19:47:42 +0000	0,0400652147	5,9018
Thu, 11 Apr 2013 08:32:42 +0000	0,0400711165	+7,26515
Wed, 10 Apr 2013 14:29:02 +0000	0,0399984655	+0,0008758449
Thu, 04 Apr 2013 23:58:57 +0000	0,0391226206	-0,0007922574
Fri, 29 Mar 2013 13:12:46 +0000	0,0399148780	6,4104
Thu, 28 Mar 2013 22:40:20 +0000	0,0399789820	-0,0004592531
Thu, 21 Mar 2013 20:13:54 +0000	0,0404382351	7,11036
Sun, 10 Mar 2013 09:10:12 +0000	0,0405093387	0
Sat, 09 Mar 2013 04:44:20 +0000	0,0405093387	-0,000181768
Sat, 23 Feb 2013 17:07:35 +0000	0,0406911067	9,14934
Fri, 22 Feb 2013 20:38:51 +0000	0,0407826001	-0,0002793162
Thu, 14 Feb 2013 04:37:04 +0000	0,0410619163	-0,0001905085
Wed, 13 Feb 2013 18:51:56 +0000	0,0412524248	1,18924
Tue, 12 Feb 2013 15:50:05 +0000	0,0412643172	+0,000143526
Tue, 12 Feb 2013 00:18:10 +0000	0,0411207912	+7,40517
Mon, 11 Feb 2013 08:07:52 +0000	0,0410467395	+0,0006456576
Thu, 17 Jan 2013 05:43:07 +0000	0,0404010819	-0,0001909412
Sat, 12 Jan 2013 15:08:30 +0000	0,0405920231	+0,0010075303
Sun, 23 Dec 2012 11:01:14 +0000	0,0395844928	-0,0002217273
Wed, 12 Dec 2012 21:13:33 +0000	0,0398062201	0
Wed, 12 Dec 2012 14:00:52 +0000	0,0398062201	+0,0002450345
Sat, 01 Dec 2012 19:42:32 +0000	0,0395611856	0
Sat, 01 Dec 2012 16:41:49 +0000	0,0395611856	+0,0001506744
Mon, 26 Nov 2012 22:05:04 +0000	0,0394105112	+0,000105571
Fri, 23 Nov 2012 13:11:08 +0000	0,0393049402	4,24969
Thu, 22 Nov 2012 21:54:56 +0000	0,0393474371	+0,0001599087
Wed, 21 Nov 2012 19:20:11 +0000	0,0391875284	+0,0004688654
Sun, 18 Nov 2012 15:42:09 +0000	0,0387186630	+0,0001747736
Thu, 15 Nov 2012 08:57:25 +0000	0,0385438894	-0,0004047469
Wed, 07 Nov 2012 02:51:00 +0000	0,0389486363	-0,0004774226
Tue, 16 Oct 2012 02:34:33 +0000	0,0394260589	+0,0001045619
Sun, 14 Oct 2012 12:10:45 +0000	0,0393214970	2,3851
Sat, 29 Sep 2012 14:26:56 +0000	0,0393453480	+4,28096
Sat, 25 Aug 2012 22:50:42 +0000	0,0393025384	2,201815
Fri, 24 Aug 2012 13:43:29 +0000	0,0393245565	+0,0001796485
Sat, 18 Aug 2012 17:46:44 +0000	0,0391449080	1,97664
Mon, 23 Jul 2012 06:09:08 +0000	0,0391646744	+0,0005915218
Thu, 28 Jun 2012 15:40:49 +0000	0,0385731526	-0,0006488348
Wed, 13 Jun 2012 19:57:26 +0000	0,0392219874	-0,0016546402
Sun, 20 May 2012 15:25:35 +0000	0,0408766276	0
Sun, 20 May 2012 01:24:42 +0000	0,0408766276	-0,0006325895
Thu, 10 May 2012 21:48:48 +0000	0,0415092171	-0,0007231471
Wed, 18 Apr 2012 00:00:53 +0000	0,0422323642	-0,0007816607
Sun, 18 Mar 2012 02:01:57 +0000	0,0430140249	+0,0007271703
Thu, 23 Feb 2012 02:03:47 +0000	0,0422868546	+0,0002521525
Sat, 18 Feb 2012 01:42:47 +0000	0,0420347021	+0,0001407398
Thu, 16 Feb 2012 15:42:37 +0000	0,0418939623	-0,0001821787
Thu, 16 Feb 2012 07:35:16 +0000	0,0420761410	+0,000177002
Thu, 09 Feb 2012 13:03:54 +0000	0,0418991390	0

Please note that RUB to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 18:01:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Singapore dollar exchange chart

Note: The Russian ruble to Singapore dollar chart allow you to see for free currency exchange rate graph history for the RUB/SGD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Singapore dollar pair for a period of 2084 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.