The exchange rate as of today for RUB/SLL is RUB per SLL, which means that with 100 Russian rubles you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for RUB/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or SLL currencies.

RUB to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 09:48:11 +0000	132,1964000000	-2,4973
Sun, 25 Mar 2018 14:18:40 +0000	134,6937000000	+3,2668
Tue, 31 Oct 2017 02:01:25 +0000	131,4269000000	+0,3116
Fri, 27 Oct 2017 18:19:02 +0000	131,1153000000	-0,4523
Fri, 27 Oct 2017 00:45:05 +0000	131,5676000000	-0,4269
Wed, 25 Oct 2017 23:31:47 +0000	131,9945000000	-0,413
Wed, 25 Oct 2017 11:35:53 +0000	132,4075000000	+0,2519
Tue, 24 Oct 2017 16:33:21 +0000	132,1556000000	-0,7925
Tue, 17 Oct 2017 21:24:43 +0000	132,9481000000	-0,0084
Mon, 16 Oct 2017 01:49:04 +0000	132,9565000000	-0,3141
Sun, 15 Oct 2017 19:31:21 +0000	133,2706000000	+2,8226
Mon, 09 Oct 2017 15:19:19 +0000	130,4480000000	-0,5811
Sat, 07 Oct 2017 15:03:07 +0000	131,0291000000	0
Sat, 07 Oct 2017 08:53:18 +0000	131,0291000000	-1,0035
Fri, 06 Oct 2017 02:55:54 +0000	132,0326000000	+0,2864
Wed, 04 Oct 2017 02:08:22 +0000	131,7462000000	-0,7594
Sun, 01 Oct 2017 07:40:59 +0000	132,5056000000	+0,041
Fri, 29 Sep 2017 15:07:50 +0000	132,4646000000	+4,1597
Thu, 28 Sep 2017 07:38:28 +0000	128,3049000000	-2,1753
Sun, 24 Sep 2017 16:32:54 +0000	130,4802000000	-0,1643
Sat, 23 Sep 2017 00:45:00 +0000	130,6445000000	+0,9244
Thu, 21 Sep 2017 19:01:05 +0000	129,7201000000	+0,5812
Thu, 21 Sep 2017 11:59:56 +0000	129,1389000000	+0,1155
Thu, 21 Sep 2017 00:50:44 +0000	129,0234000000	-0,0913
Wed, 20 Sep 2017 00:38:44 +0000	129,1147000000	-1,9714
Wed, 13 Sep 2017 13:55:19 +0000	131,0861000000	-2,2885
Fri, 08 Sep 2017 03:09:42 +0000	133,3746000000	+2,8217
Mon, 04 Sep 2017 07:55:21 +0000	130,5529000000	-1,2344
Sun, 03 Sep 2017 11:08:07 +0000	131,7873000000	+3,3716
Thu, 24 Aug 2017 02:41:28 +0000	128,4157000000	-0,0699
Sat, 19 Aug 2017 18:22:50 +0000	128,4856000000	+0,5617
Thu, 17 Aug 2017 08:50:40 +0000	127,9239000000	+0,8274
Wed, 16 Aug 2017 09:45:51 +0000	127,0965000000	+0,9395
Mon, 14 Aug 2017 23:25:25 +0000	126,1570000000	-0,1355
Fri, 11 Aug 2017 10:56:26 +0000	126,2925000000	-0,6357
Tue, 08 Aug 2017 14:20:21 +0000	126,9282000000	+0,1575
Sun, 06 Aug 2017 19:26:38 +0000	126,7707000000	0
Sat, 05 Aug 2017 15:09:24 +0000	126,7707000000	0
Sat, 05 Aug 2017 05:32:24 +0000	126,7707000000	+0,7656
Thu, 03 Aug 2017 14:47:22 +0000	126,0051000000	-0,5322
Tue, 01 Aug 2017 00:08:37 +0000	126,5373000000	-0,3232
Sun, 30 Jul 2017 23:10:10 +0000	126,8605000000	0
Sat, 29 Jul 2017 10:54:19 +0000	126,8605000000	0
Sat, 29 Jul 2017 07:07:56 +0000	126,8605000000	-0,2735
Wed, 26 Jul 2017 13:07:13 +0000	127,1340000000	+0,3577
Wed, 26 Jul 2017 05:58:04 +0000	126,7763000000	-1,1377
Mon, 24 Jul 2017 05:23:31 +0000	127,9140000000	-0,4213
Wed, 19 Jul 2017 07:54:35 +0000	128,3353000000	-0,1129
Tue, 18 Jul 2017 11:24:00 +0000	128,4482000000	+1,4948
Mon, 17 Jul 2017 04:54:16 +0000	126,9534000000	-0,0893
Sat, 15 Jul 2017 02:23:10 +0000	127,0427000000	+1,5897
Thu, 13 Jul 2017 23:15:02 +0000	125,4530000000	+0,9361
Wed, 12 Jul 2017 11:06:46 +0000	124,5169000000	-2,9382
Wed, 05 Jul 2017 01:23:26 +0000	127,4551000000	+1,4477
Sun, 02 Jul 2017 21:46:14 +0000	126,0074000000	-0,1382
Fri, 30 Jun 2017 04:11:01 +0000	126,1456000000	-0,2944
Thu, 29 Jun 2017 18:56:34 +0000	126,4400000000	-1,1735
Thu, 29 Jun 2017 06:31:46 +0000	127,6135000000	+1,7171
Tue, 27 Jun 2017 11:40:22 +0000	125,8964000000	-1,8483
Mon, 26 Jun 2017 08:00:03 +0000	127,7447000000	-2,3669
Fri, 16 Jun 2017 00:31:06 +0000	130,1116000000	+0,0916
Thu, 15 Jun 2017 20:24:25 +0000	130,0200000000	-0,4686
Wed, 14 Jun 2017 23:11:04 +0000	130,4886000000	-1,6494
Sun, 11 Jun 2017 10:41:00 +0000	132,1380000000	-0,2522
Fri, 09 Jun 2017 19:33:59 +0000	132,3902000000	+1,2557
Fri, 09 Jun 2017 06:11:14 +0000	131,1345000000	-1,6666
Wed, 31 May 2017 18:19:22 +0000	132,8011000000	+1,9993
Fri, 26 May 2017 09:24:40 +0000	130,8018000000	-1,8782
Wed, 24 May 2017 04:52:42 +0000	132,6800000000	-0,5022
Tue, 23 May 2017 14:18:56 +0000	133,1822000000	+0,8138
Mon, 22 May 2017 04:28:09 +0000	132,3684000000	+1,8915
Wed, 17 May 2017 01:12:34 +0000	130,4769000000	-3,478
Mon, 15 May 2017 12:23:41 +0000	133,9549000000	+4,1322
Sun, 07 May 2017 16:05:11 +0000	129,8227000000	0
Sun, 07 May 2017 01:59:29 +0000	129,8227000000	0
Fri, 05 May 2017 21:25:37 +0000	129,8227000000	-2,7118
Wed, 03 May 2017 06:51:39 +0000	132,5345000000	+0,7348
Fri, 28 Apr 2017 04:24:51 +0000	131,7997000000	+0,0814
Thu, 27 Apr 2017 16:15:53 +0000	131,7183000000	-0,5291
Thu, 27 Apr 2017 07:12:44 +0000	132,2474000000	-1,3385
Mon, 24 Apr 2017 00:53:19 +0000	133,5859000000	-0,375
Wed, 19 Apr 2017 12:22:07 +0000	133,9609000000	-0,575
Tue, 18 Apr 2017 03:26:29 +0000	134,5359000000	+0,5185
Sun, 16 Apr 2017 06:40:33 +0000	134,0174000000	0
Sun, 16 Apr 2017 03:23:20 +0000	134,0174000000	-0,3198
Thu, 13 Apr 2017 19:09:11 +0000	134,3372000000	+3,0805
Tue, 11 Apr 2017 09:31:15 +0000	131,2567000000	+0,0753
Tue, 11 Apr 2017 05:29:28 +0000	131,1814000000	-0,7355
Fri, 07 Apr 2017 13:38:40 +0000	131,9169000000	-2,439
Wed, 05 Apr 2017 11:49:47 +0000	134,3559000000	-0,1648
Tue, 04 Apr 2017 06:36:54 +0000	134,5207000000	+0,7614
Sun, 02 Apr 2017 11:33:51 +0000	133,7593000000	-0,7145
Thu, 30 Mar 2017 12:26:49 +0000	134,4738000000	+4,4439
Wed, 22 Mar 2017 13:37:00 +0000	130,0299000000	-0,0683
Thu, 16 Mar 2017 19:13:26 +0000	130,0982000000	+0,5439
Thu, 16 Mar 2017 15:03:29 +0000	129,5543000000	+1,4707
Thu, 16 Mar 2017 06:52:05 +0000	128,0836000000	+2,0419
Mon, 13 Mar 2017 05:01:04 +0000	126,0417000000	-0,505
Fri, 10 Mar 2017 13:56:14 +0000	126,5467000000	+1,1918
Thu, 09 Mar 2017 19:56:47 +0000	125,3549000000	-3,2713
Tue, 07 Mar 2017 15:37:48 +0000	128,6262000000	+1,4693
Fri, 03 Mar 2017 10:06:35 +0000	127,1569000000	-1,0474
Thu, 02 Mar 2017 05:28:28 +0000	128,2043000000	+0,7168
Wed, 01 Mar 2017 07:22:45 +0000	127,4875000000	-0,539
Tue, 28 Feb 2017 12:53:25 +0000	128,0265000000	+0,5823
Fri, 24 Feb 2017 19:10:59 +0000	127,4442000000	-1,4221
Wed, 22 Feb 2017 10:02:53 +0000	128,8663000000	+1,2354
Sun, 19 Feb 2017 06:02:52 +0000	127,6309000000	-1,7353
Fri, 17 Feb 2017 04:23:09 +0000	129,3662000000	-0,0753
Thu, 16 Feb 2017 17:40:45 +0000	129,4415000000	+0,7831
Tue, 14 Feb 2017 23:13:44 +0000	128,6584000000	+0,1075
Mon, 13 Feb 2017 13:41:08 +0000	128,5509000000	+2,7519
Thu, 09 Feb 2017 21:20:28 +0000	125,7990000000	+0,0038
Thu, 09 Feb 2017 08:09:51 +0000	125,7952000000	+0,3631
Wed, 08 Feb 2017 18:07:23 +0000	125,4321000000	-0,3509
Sun, 05 Feb 2017 02:30:28 +0000	125,7830000000	+1,7636
Sun, 29 Jan 2017 04:39:13 +0000	124,0194000000	0
Sat, 28 Jan 2017 15:27:04 +0000	124,0194000000	+1,2823
Thu, 26 Jan 2017 18:07:55 +0000	122,7371000000	-1,8718
Tue, 24 Jan 2017 09:58:42 +0000	124,6089000000	+2,3502
Mon, 23 Jan 2017 07:22:42 +0000	122,2587000000	-2,4494
Wed, 18 Jan 2017 22:15:21 +0000	124,7081000000	+2,5445
Sat, 14 Jan 2017 02:39:04 +0000	122,1636000000	-0,4578
Mon, 09 Jan 2017 23:09:19 +0000	122,6214000000	-0,5686
Mon, 09 Jan 2017 17:40:39 +0000	123,1900000000	-0,9915
Fri, 06 Jan 2017 17:24:16 +0000	124,1815000000	+33,8709
Thu, 05 Jan 2017 08:50:44 +0000	90,3106000000	+0,2311
Wed, 04 Jan 2017 20:38:09 +0000	90,0795000000	+0,3827
Wed, 04 Jan 2017 11:40:12 +0000	89,6968000000	-0,0039
Mon, 02 Jan 2017 01:20:17 +0000	89,7007000000	+1,2097
Sat, 31 Dec 2016 05:28:05 +0000	88,4910000000	-1,9716
Thu, 29 Dec 2016 19:56:12 +0000	90,4626000000	-0,2887
Wed, 28 Dec 2016 16:45:56 +0000	90,7513000000	+1,3227
Mon, 26 Dec 2016 00:45:48 +0000	89,4286000000	-0,4356
Sun, 25 Dec 2016 01:33:47 +0000	89,8642000000	+0,2876
Fri, 23 Dec 2016 16:23:00 +0000	89,5766000000	-0,4285
Thu, 22 Dec 2016 18:07:26 +0000	90,0051000000	+0,4774
Tue, 20 Dec 2016 22:44:17 +0000	89,5277000000	+0,6614
Sun, 18 Dec 2016 22:32:05 +0000	88,8663000000	-0,5735
Fri, 16 Dec 2016 12:20:17 +0000	89,4398000000	-0,4592
Wed, 14 Dec 2016 14:22:43 +0000	89,8990000000	+1,4844
Sun, 11 Dec 2016 22:17:24 +0000	88,4146000000	+0,152
Sat, 10 Dec 2016 12:51:43 +0000	88,2626000000	+1,5498
Tue, 06 Dec 2016 12:40:16 +0000	86,7128000000	+0,097
Sun, 04 Dec 2016 19:18:58 +0000	86,6158000000	+1,0645
Mon, 28 Nov 2016 14:25:30 +0000	85,5513000000	+0,1667
Sun, 27 Nov 2016 08:34:53 +0000	85,3846000000	0
Sat, 26 Nov 2016 12:36:34 +0000	85,3846000000	-0,7093
Thu, 24 Nov 2016 21:08:46 +0000	86,0939000000	+0,1739
Thu, 24 Nov 2016 07:56:30 +0000	85,9200000000	-0,5181
Thu, 24 Nov 2016 00:14:43 +0000	86,4381000000	-0,374
Tue, 22 Nov 2016 17:49:35 +0000	86,8121000000	+2,143
Sun, 13 Nov 2016 17:07:18 +0000	84,6691000000	-0,3368
Fri, 11 Nov 2016 12:54:16 +0000	85,0059000000	-1,7581
Sun, 06 Nov 2016 08:48:59 +0000	86,7640000000	0
Sat, 05 Nov 2016 19:22:12 +0000	86,7640000000	-1,156
Thu, 03 Nov 2016 15:31:26 +0000	87,9200000000	-0,9874
Sun, 30 Oct 2016 21:32:53 +0000	88,9074000000	-0,045
Sun, 30 Oct 2016 12:29:25 +0000	88,9524000000	0
Sat, 29 Oct 2016 01:52:31 +0000	88,9524000000	-1,3366
Tue, 25 Oct 2016 18:10:12 +0000	90,2890000000	+0,7048
Sun, 23 Oct 2016 20:36:22 +0000	89,5842000000	-0,0362
Sat, 22 Oct 2016 23:08:53 +0000	89,6204000000	+0,698
Sat, 15 Oct 2016 14:46:28 +0000	88,9224000000	+0,4135
Thu, 13 Oct 2016 12:03:28 +0000	88,5089000000	-1,4476
Thu, 06 Oct 2016 16:09:34 +0000	89,9565000000	+0,7128
Tue, 04 Oct 2016 22:04:04 +0000	89,2437000000	+0,6778
Thu, 29 Sep 2016 18:28:04 +0000	88,5659000000	+1,1906
Sun, 25 Sep 2016 10:44:26 +0000	87,3753000000	0
Sun, 25 Sep 2016 02:29:53 +0000	87,3753000000	-0,1855
Thu, 22 Sep 2016 09:30:25 +0000	87,5608000000	-0,019
Thu, 22 Sep 2016 01:30:13 +0000	87,5798000000	+0,7997
Mon, 19 Sep 2016 15:28:00 +0000	86,7801000000	+1,3725
Sun, 18 Sep 2016 09:08:35 +0000	85,4076000000	-0,7566
Fri, 16 Sep 2016 12:08:27 +0000	86,1642000000	+0,076
Thu, 15 Sep 2016 09:43:31 +0000	86,0882000000	+0,3958
Wed, 14 Sep 2016 00:04:11 +0000	85,6924000000	-1,857
Fri, 09 Sep 2016 03:34:10 +0000	87,5494000000	+1,5574
Tue, 06 Sep 2016 13:11:50 +0000	85,9920000000	+1,8198
Mon, 05 Sep 2016 19:34:01 +0000	84,1722000000	-1,3642
Wed, 31 Aug 2016 03:54:17 +0000	85,5364000000	-0,8405
Fri, 26 Aug 2016 08:33:17 +0000	86,3769000000	+2,4941
Sun, 14 Aug 2016 17:06:38 +0000	83,8828000000	0
Sun, 14 Aug 2016 07:23:54 +0000	83,8828000000	+0,3147
Fri, 05 Aug 2016 20:27:21 +0000	83,5681000000	+0,1579
Sun, 31 Jul 2016 21:58:17 +0000	83,4102000000	-0,7617
Tue, 26 Jul 2016 01:58:15 +0000	84,1719000000	-2,6129
Wed, 20 Jul 2016 11:02:49 +0000	86,7848000000	+0,2747
Tue, 19 Jul 2016 20:05:11 +0000	86,5101000000	+0,7917
Sat, 16 Jul 2016 13:52:16 +0000	85,7184000000	-1,0655
Fri, 15 Jul 2016 07:09:12 +0000	86,7839000000	+0,8809
Tue, 12 Jul 2016 20:46:44 +0000	85,9030000000	+0,0201
Sun, 10 Jul 2016 19:02:30 +0000	85,8829000000	-0,0594
Mon, 04 Jul 2016 17:59:38 +0000	85,9423000000	+5,7636
Thu, 30 Jun 2016 13:42:07 +0000	80,1787000000	+1,393
Wed, 29 Jun 2016 09:17:29 +0000	78,7857000000	+0,0633
Wed, 29 Jun 2016 00:42:22 +0000	78,7224000000	+0,3525
Tue, 28 Jun 2016 16:38:56 +0000	78,3699000000	+16,5791
Tue, 21 Jun 2016 20:37:48 +0000	61,7908000000	+0,2902
Mon, 20 Jun 2016 10:08:53 +0000	61,5006000000	+0,6017
Sun, 19 Jun 2016 03:05:58 +0000	60,8989000000	0
Sat, 18 Jun 2016 14:17:37 +0000	60,8989000000	+0,0531
Fri, 10 Jun 2016 16:20:46 +0000	60,8458000000	+1,9612
Wed, 01 Jun 2016 23:11:52 +0000	58,8846000000	-0,5362
Wed, 01 Jun 2016 03:10:23 +0000	59,4208000000	-0,5416
Mon, 30 May 2016 14:17:49 +0000	59,9624000000	-0,3467
Wed, 25 May 2016 23:43:33 +0000	60,3091000000	+1,3012
Fri, 20 May 2016 23:34:31 +0000	59,0079000000	+0,0436
Fri, 20 May 2016 18:57:25 +0000	58,9643000000	-0,0734
Thu, 19 May 2016 20:37:59 +0000	59,0377000000	-1,5363
Sat, 14 May 2016 07:00:46 +0000	60,5740000000	-0,2652
Thu, 12 May 2016 05:30:47 +0000	60,8392000000	+1,6584
Mon, 09 May 2016 15:47:44 +0000	59,1808000000	-0,6962
Sat, 07 May 2016 14:23:28 +0000	59,8770000000	-0,207
Sun, 01 May 2016 00:03:02 +0000	60,0840000000	0
Sat, 30 Apr 2016 19:41:42 +0000	60,0840000000	-1,2158
Thu, 28 Apr 2016 17:15:38 +0000	61,2998000000	+2,2163
Sat, 23 Apr 2016 12:56:59 +0000	59,0835000000	-0,273
Fri, 22 Apr 2016 20:38:06 +0000	59,3565000000	-0,2075
Sat, 16 Apr 2016 14:00:02 +0000	59,5640000000	+1,0492
Wed, 06 Apr 2016 18:07:58 +0000	58,5148000000	-0,5178
Sun, 03 Apr 2016 20:41:28 +0000	59,0326000000	-0,5089
Thu, 31 Mar 2016 12:16:44 +0000	59,5415000000	+1,0188
Wed, 30 Mar 2016 02:51:49 +0000	58,5227000000	-0,4094
Fri, 25 Mar 2016 12:03:21 +0000	58,9321000000	-0,4174
Wed, 23 Mar 2016 03:39:06 +0000	59,3495000000	+1,2154
Sun, 13 Mar 2016 09:22:19 +0000	58,1341000000	0
Sat, 12 Mar 2016 20:25:40 +0000	58,1341000000	+1,5772
Sat, 05 Mar 2016 11:02:48 +0000	56,5569000000	+2,8657
Mon, 29 Feb 2016 08:42:06 +0000	53,6912000000	-0,1856
Mon, 22 Feb 2016 12:22:09 +0000	53,8768000000	+0,7837
Sun, 21 Feb 2016 10:44:05 +0000	53,0931000000	-1,6453
Wed, 17 Feb 2016 17:33:57 +0000	54,7384000000	+2,6505
Tue, 09 Feb 2016 12:43:15 +0000	52,0879000000	+2,2661
Thu, 21 Jan 2016 21:01:50 +0000	49,8218000000	-3,2975
Sun, 17 Jan 2016 21:52:49 +0000	53,1193000000	0
Sun, 17 Jan 2016 18:40:49 +0000	53,1193000000	-2,5313
Mon, 11 Jan 2016 09:31:42 +0000	55,6506000000	-1,0822
Fri, 08 Jan 2016 01:26:09 +0000	56,7328000000	+0,682
Wed, 06 Jan 2016 07:48:39 +0000	56,0508000000	-0,3005
Wed, 06 Jan 2016 04:40:54 +0000	56,3513000000	-0,0643
Tue, 05 Jan 2016 15:16:02 +0000	56,4156000000	-0,7695
Tue, 29 Dec 2015 10:26:53 +0000	57,1851000000	-2,3417
Sun, 27 Dec 2015 06:48:39 +0000	59,5268000000	-0,7645
Thu, 24 Dec 2015 05:46:29 +0000	60,2913000000	+0,866
Sun, 20 Dec 2015 08:45:45 +0000	59,4253000000	+0,0355
Fri, 18 Dec 2015 20:18:23 +0000	59,3898000000	-0,8591
Thu, 17 Dec 2015 07:20:50 +0000	60,2489000000	-0,3144
Wed, 16 Dec 2015 01:43:08 +0000	60,5633000000	+0,3933
Sat, 12 Dec 2015 08:04:17 +0000	60,1700000000	-0,8772
Wed, 09 Dec 2015 05:57:59 +0000	61,0472000000	+0,5721
Sat, 05 Dec 2015 20:55:07 +0000	60,4751000000	-0,407
Fri, 04 Dec 2015 08:03:54 +0000	60,8821000000	-2,8758
Tue, 01 Dec 2015 14:07:44 +0000	63,7579000000	+0,0406
Sat, 28 Nov 2015 20:30:40 +0000	63,7173000000	-0,8616
Fri, 27 Nov 2015 01:21:47 +0000	64,5789000000	+0,0476
Thu, 26 Nov 2015 19:48:44 +0000	64,5313000000	-0,2826
Thu, 26 Nov 2015 06:31:42 +0000	64,8139000000	+0,082
Wed, 25 Nov 2015 22:29:45 +0000	64,7319000000	+0,0736
Wed, 25 Nov 2015 15:51:53 +0000	64,6583000000	-1,8306
Wed, 25 Nov 2015 04:08:44 +0000	66,4889000000	-1,4773
Sun, 22 Nov 2015 12:47:08 +0000	67,9662000000	0
Sat, 21 Nov 2015 14:40:12 +0000	67,9662000000	+0,1856
Thu, 19 Nov 2015 12:30:57 +0000	67,7806000000	-0,224
Mon, 16 Nov 2015 10:56:39 +0000	68,0046000000	+0,7645
Sun, 15 Nov 2015 19:31:29 +0000	67,2401000000	-1,6013
Wed, 11 Nov 2015 18:34:50 +0000	68,8414000000	-0,9844
Sun, 08 Nov 2015 13:24:28 +0000	69,8258000000	0
Sat, 07 Nov 2015 13:21:44 +0000	69,8258000000	+0,9816
Fri, 06 Nov 2015 08:26:33 +0000	68,8442000000	-0,376
Fri, 06 Nov 2015 01:08:14 +0000	69,2202000000	-0,2835
Thu, 05 Nov 2015 18:14:53 +0000	69,5037000000	-0,6764
Sun, 01 Nov 2015 11:26:58 +0000	70,1801000000	+0,2419
Thu, 29 Oct 2015 23:25:30 +0000	69,9382000000	-0,3471
Tue, 27 Oct 2015 11:59:56 +0000	70,2853000000	-0,5627
Tue, 27 Oct 2015 07:45:48 +0000	70,8480000000	-1,555
Fri, 23 Oct 2015 14:51:21 +0000	72,4030000000	+1,7217
Mon, 19 Oct 2015 19:14:27 +0000	70,6813000000	-0,3836
Sat, 17 Oct 2015 10:05:55 +0000	71,0649000000	+1,3119
Tue, 13 Oct 2015 17:18:46 +0000	69,7530000000	+2,25
Sat, 10 Oct 2015 13:10:23 +0000	67,5030000000	0
Sat, 10 Oct 2015 03:38:59 +0000	67,5030000000	+0,1204
Wed, 07 Oct 2015 13:52:57 +0000	67,3826000000	+1,138
Wed, 07 Oct 2015 06:20:24 +0000	66,2446000000	+0,0525
Wed, 07 Oct 2015 00:52:53 +0000	66,1921000000	+1,7113
Tue, 06 Oct 2015 01:49:59 +0000	64,4808000000	+0,6828
Thu, 01 Oct 2015 17:29:52 +0000	63,7980000000	-0,1687
Tue, 29 Sep 2015 17:10:43 +0000	63,9667000000	+0,2306
Mon, 28 Sep 2015 16:01:45 +0000	63,7361000000	-0,1424
Sun, 27 Sep 2015 13:37:48 +0000	63,8785000000	-0,6789
Fri, 25 Sep 2015 12:01:12 +0000	64,5574000000	+0,6695
Thu, 24 Sep 2015 13:51:25 +0000	63,8879000000	-0,5285
Wed, 23 Sep 2015 08:10:19 +0000	64,4164000000	+0,403
Tue, 22 Sep 2015 13:58:34 +0000	64,0134000000	-2,075
Fri, 18 Sep 2015 16:23:58 +0000	66,0884000000	-4,786
Wed, 16 Sep 2015 21:55:42 +0000	70,8744000000	-0,3335
Wed, 16 Sep 2015 18:43:04 +0000	71,2079000000	+7,1779
Sat, 12 Sep 2015 08:27:37 +0000	64,0300000000	-4,7089
Wed, 09 Sep 2015 06:33:07 +0000	68,7389000000	+1,4463
Mon, 07 Sep 2015 18:53:47 +0000	67,2926000000	-1,8365
Thu, 03 Sep 2015 06:17:50 +0000	69,1291000000	-1,9952
Tue, 01 Sep 2015 08:54:47 +0000	71,1243000000	+4,1202
Wed, 26 Aug 2015 00:58:20 +0000	67,0041000000	-2,5945
Thu, 20 Aug 2015 02:35:02 +0000	69,5986000000	-2,0734
Sat, 15 Aug 2015 16:35:45 +0000	71,6720000000	+0,081
Fri, 14 Aug 2015 13:09:42 +0000	71,5910000000	+0,2581
Wed, 12 Aug 2015 08:30:25 +0000	71,3329000000	+11,2212
Thu, 06 Aug 2015 21:05:48 +0000	60,1117000000	-3,5062
Sun, 02 Aug 2015 01:33:48 +0000	63,6179000000	0
Fri, 31 Jul 2015 21:31:54 +0000	63,6179000000	-2,2266
Thu, 30 Jul 2015 19:08:13 +0000	65,8445000000	-2,3912
Mon, 27 Jul 2015 05:21:43 +0000	68,2357000000	-1,3993
Fri, 24 Jul 2015 05:16:32 +0000	69,6350000000	-1,271
Tue, 21 Jul 2015 22:44:18 +0000	70,9060000000	-0,1626
Mon, 20 Jul 2015 08:59:50 +0000	71,0686000000	+0,1286
Sat, 18 Jul 2015 09:48:09 +0000	70,9400000000	-4,2506
Fri, 10 Jul 2015 06:01:05 +0000	75,1906000000	-0,1627
Sat, 04 Jul 2015 20:03:18 +0000	75,3533000000	0
Sat, 04 Jul 2015 16:22:18 +0000	75,3533000000	-0,6024
Tue, 30 Jun 2015 11:46:27 +0000	75,9557000000	-2,0787
Sun, 28 Jun 2015 17:35:09 +0000	78,0344000000	+1,2177
Mon, 22 Jun 2015 11:55:09 +0000	76,8167000000	+0,2573
Sun, 21 Jun 2015 23:42:51 +0000	76,5594000000	-0,0071
Sat, 20 Jun 2015 20:37:23 +0000	76,5665000000	+0,3398
Sun, 14 Jun 2015 22:00:26 +0000	76,2267000000	0
Sun, 14 Jun 2015 03:59:40 +0000	76,2267000000	0
Sat, 13 Jun 2015 21:58:23 +0000	76,2267000000	-6,0155
Tue, 02 Jun 2015 05:34:34 +0000	82,2422000000	-4,938
Wed, 06 May 2015 13:45:36 +0000	87,1802000000	+3,4611
Sat, 02 May 2015 16:44:22 +0000	83,7191000000	+1,7832
Sat, 11 Apr 2015 17:17:03 +0000	81,9359000000	+4,9829
Thu, 26 Mar 2015 12:00:11 +0000	76,9530000000	+4,157
Fri, 20 Mar 2015 04:45:14 +0000	72,7960000000	+2,2733
Sat, 14 Mar 2015 16:53:03 +0000	70,5227000000	-0,5519
Sun, 01 Mar 2015 02:02:11 +0000	71,0746000000	-0,4363
Fri, 27 Feb 2015 02:13:27 +0000	71,5109000000	+2,7653
Sun, 15 Feb 2015 20:57:05 +0000	68,7456000000	+2,976
Wed, 11 Feb 2015 14:02:19 +0000	65,7696000000	+3,2964
Fri, 30 Jan 2015 01:50:01 +0000	62,4732000000	-2,1486
Sun, 18 Jan 2015 21:35:31 +0000	64,6218000000	-7,4035
Sat, 03 Jan 2015 13:39:02 +0000	72,0253000000	-0,4298
Fri, 02 Jan 2015 13:30:12 +0000	72,4551000000	-3,6249
Tue, 30 Dec 2014 20:37:23 +0000	76,0800000000	+2,8657
Tue, 30 Dec 2014 09:50:39 +0000	73,2143000000	-10,0423
Sun, 28 Dec 2014 10:17:12 +0000	83,2566000000	0
Sun, 28 Dec 2014 05:41:24 +0000	83,2566000000	0
Sat, 27 Dec 2014 12:11:22 +0000	83,2566000000	0
Fri, 26 Dec 2014 05:43:02 +0000	83,2566000000	+5,2541
Wed, 24 Dec 2014 04:53:52 +0000	78,0025000000	+5,513
Sun, 21 Dec 2014 23:47:07 +0000	72,4895000000	0
Sat, 20 Dec 2014 20:46:36 +0000	72,4895000000	+0,379
Fri, 19 Dec 2014 11:40:20 +0000	72,1105000000	+1,8361
Fri, 19 Dec 2014 07:53:28 +0000	70,2744000000	+0,7616
Fri, 19 Dec 2014 03:43:19 +0000	69,5128000000	+3,5573
Tue, 16 Dec 2014 09:15:29 +0000	65,9555000000	-31,9756
Tue, 25 Nov 2014 08:02:54 +0000	97,9311000000	+5,1946
Wed, 19 Nov 2014 05:03:23 +0000	92,7365000000	+0,2772
Sat, 15 Nov 2014 16:30:55 +0000	92,4593000000	-2,2434
Tue, 11 Nov 2014 06:28:37 +0000	94,7027000000	+1,3697
Sat, 08 Nov 2014 21:28:10 +0000	93,3330000000	-11,1753
Sat, 25 Oct 2014 21:42:10 +0000	104,5083000000	-2,5093
Sun, 19 Oct 2014 16:35:57 +0000	107,0176000000	+0,2317
Fri, 17 Oct 2014 09:58:01 +0000	106,7859000000	-0,0418
Thu, 16 Oct 2014 20:29:02 +0000	106,8277000000	-2,6197
Tue, 07 Oct 2014 04:39:55 +0000	109,4474000000	+0,3709
Sun, 05 Oct 2014 23:23:49 +0000	109,0765000000	-4,451
Wed, 24 Sep 2014 10:59:10 +0000	113,5275000000	-0,4465
Mon, 15 Sep 2014 21:07:35 +0000	113,9740000000	-1,6837
Sat, 13 Sep 2014 21:50:25 +0000	115,6577000000	-0,5505
Thu, 11 Sep 2014 22:22:07 +0000	116,2082000000	-0,2459
Thu, 11 Sep 2014 16:58:51 +0000	116,4541000000	-0,9525
Tue, 02 Sep 2014 15:08:58 +0000	117,4066000000	-4,2546
Tue, 26 Aug 2014 08:32:23 +0000	121,6612000000	-0,064
Tue, 26 Aug 2014 02:17:21 +0000	121,7252000000	+0,032
Mon, 25 Aug 2014 17:38:27 +0000	121,6932000000	+0,6513
Tue, 05 Aug 2014 20:10:58 +0000	121,0419000000	-1,0279
Sun, 03 Aug 2014 16:56:32 +0000	122,0698000000	-0,5351
Thu, 31 Jul 2014 02:29:48 +0000	122,6049000000	-1,6209
Sun, 27 Jul 2014 14:03:12 +0000	124,2258000000	-0,7742
Tue, 22 Jul 2014 19:57:36 +0000	125,0000000000	+0,1633
Tue, 22 Jul 2014 06:34:23 +0000	124,8367000000	+0,2547
Thu, 17 Jul 2014 08:23:33 +0000	124,5820000000	-2,3219
Mon, 14 Jul 2014 02:17:38 +0000	126,9039000000	-1,3391
Thu, 10 Jul 2014 20:02:50 +0000	128,2430000000	+0,8199
Wed, 09 Jul 2014 13:37:07 +0000	127,4231000000	+1,1792
Tue, 01 Jul 2014 22:51:04 +0000	126,2439000000	-2,2515
Sun, 29 Jun 2014 00:45:26 +0000	128,4954000000	+1,6609
Wed, 18 Jun 2014 23:13:52 +0000	126,8345000000	+1,0463
Fri, 06 Jun 2014 23:09:36 +0000	125,7882000000	+0,8503
Thu, 29 May 2014 17:36:18 +0000	124,9379000000	-1,6814
Mon, 26 May 2014 17:46:40 +0000	126,6193000000	+1,1918
Wed, 21 May 2014 12:02:29 +0000	125,4275000000	+4,2994
Tue, 06 May 2014 05:17:36 +0000	121,1281000000	-0,3426
Wed, 30 Apr 2014 22:03:27 +0000	121,4707000000	+1,2915
Sun, 27 Apr 2014 09:17:04 +0000	120,1792000000	-1,0338
Wed, 23 Apr 2014 20:07:18 +0000	121,2130000000	-2,0171
Wed, 23 Apr 2014 08:04:14 +0000	123,2301000000	+0,0266
Tue, 22 Apr 2014 07:15:15 +0000	123,2035000000	-0,1954
Sun, 20 Apr 2014 07:57:45 +0000	123,3989000000	0
Sat, 19 Apr 2014 11:15:00 +0000	123,3989000000	+3,0302
Mon, 14 Apr 2014 16:43:27 +0000	120,3687000000	-1,349
Tue, 08 Apr 2014 11:59:26 +0000	121,7177000000	-0,8751
Sat, 05 Apr 2014 12:06:55 +0000	122,5928000000	+0,2764
Thu, 03 Apr 2014 03:51:32 +0000	122,3164000000	+3,2164
Tue, 04 Mar 2014 09:47:22 +0000	119,1000000000	-1,189
Sun, 02 Mar 2014 21:41:17 +0000	120,2890000000	-7,456
Wed, 22 Jan 2014 07:53:26 +0000	127,7450000000	-3,468
Wed, 08 Jan 2014 07:24:35 +0000	131,2130000000	-0,9061
Wed, 01 Jan 2014 17:59:41 +0000	132,1191000000	-0,7739
Mon, 09 Dec 2013 03:30:41 +0000	132,8930000000	-0,248
Sun, 08 Dec 2013 03:37:01 +0000	133,1410000000	+2,422
Fri, 29 Nov 2013 07:13:22 +0000	130,7190000000	-4,41087
Thu, 31 Oct 2013 21:26:45 +0000	135,1298700000	-1,626652
Sun, 27 Oct 2013 23:53:20 +0000	136,7565220000	+1,037907
Sun, 20 Oct 2013 13:33:20 +0000	135,7186150000	+1,207792
Sun, 06 Oct 2013 08:38:19 +0000	134,5108230000	-0,338315
Wed, 25 Sep 2013 19:21:54 +0000	134,8491380000	+3,262931
Wed, 11 Sep 2013 22:10:20 +0000	131,5862070000	+0,473653
Tue, 13 Aug 2013 03:13:22 +0000	131,1125540000	-0,580087
Mon, 12 Aug 2013 02:14:27 +0000	131,6926410000	-0,637794
Fri, 09 Aug 2013 20:01:12 +0000	132,3304350000	+1,2655
Thu, 01 Aug 2013 20:11:39 +0000	131,0649350000	-0,486789
Tue, 25 Jun 2013 05:53:43 +0000	131,5517240000	+0,094827
Sat, 22 Jun 2013 20:12:10 +0000	131,4568970000	-4,056034
Tue, 18 Jun 2013 07:13:55 +0000	135,5129310000	-0,310345
Sun, 16 Jun 2013 21:43:58 +0000	135,8232760000	-0,826297
Tue, 14 May 2013 21:58:22 +0000	136,6495730000	+0,102159
Wed, 24 Apr 2013 15:06:09 +0000	136,5474140000	-2,771552
Wed, 10 Apr 2013 14:29:02 +0000	139,3189660000	+0,004311
Fri, 22 Mar 2013 03:43:09 +0000	139,3146550000	-0,625
Thu, 14 Mar 2013 23:48:44 +0000	139,9396550000	-1,814655
Sun, 24 Feb 2013 07:55:57 +0000	141,7543100000	0
Sat, 23 Feb 2013 17:07:23 +0000	141,7543100000	-1,61638
Thu, 14 Feb 2013 04:36:59 +0000	143,3706900000	+0,150862
Tue, 12 Feb 2013 15:50:05 +0000	143,2198280000	+0,340518
Tue, 12 Feb 2013 00:18:02 +0000	142,8793100000	-0,021552
Mon, 11 Feb 2013 08:08:01 +0000	142,9008620000	-0,741379
Fri, 01 Feb 2013 10:53:23 +0000	143,6422410000	+0,844827
Tue, 29 Jan 2013 03:23:22 +0000	142,7974140000	-1,14198
Mon, 28 Jan 2013 15:08:46 +0000	143,9393940000	-0,406926
Fri, 25 Jan 2013 13:07:20 +0000	144,3463200000	+0,597402
Thu, 24 Jan 2013 17:33:37 +0000	143,7489180000	+0,320347
Sat, 12 Jan 2013 15:07:37 +0000	143,4285710000	-0,034632
Fri, 04 Jan 2013 22:59:25 +0000	143,4632030000	+1,800865
Wed, 26 Dec 2012 15:01:10 +0000	141,6623380000	+1,259741
Sat, 22 Dec 2012 22:51:09 +0000	140,4025970000	+1,56208
Wed, 28 Nov 2012 10:25:24 +0000	138,8405170000	-0,318966
Tue, 27 Nov 2012 22:19:16 +0000	139,1594830000	+0,764633
Tue, 27 Nov 2012 17:42:00 +0000	138,3948500000	-0,523253
Mon, 26 Nov 2012 12:25:45 +0000	138,9181030000	+2,331896
Sun, 11 Nov 2012 19:39:39 +0000	136,5862070000	-2,500373
Thu, 11 Oct 2012 14:47:09 +0000	139,0865800000	-0,562771
Fri, 21 Sep 2012 14:17:38 +0000	139,6493510000	+1,26407
Thu, 20 Sep 2012 09:24:31 +0000	138,3852810000	+2,294372
Sat, 25 Aug 2012 23:23:47 +0000	136,0909090000	+0,969697
Wed, 22 Aug 2012 01:23:28 +0000	135,1212120000	+3,675325
Wed, 25 Jul 2012 05:42:39 +0000	131,4458870000	-2,736722
Sat, 30 Jun 2012 19:11:07 +0000	134,1826090000	+0,528929
Wed, 30 May 2012 23:15:14 +0000	133,6536800000	-4,91342
Wed, 23 May 2012 09:55:12 +0000	138,5671000000	-0,212121
Tue, 22 May 2012 00:24:17 +0000	138,7792210000	+0,082251
Mon, 21 May 2012 10:34:25 +0000	138,6969700000	-7,584415
Fri, 04 May 2012 11:56:40 +0000	146,2813850000	+0,095238
Sun, 15 Apr 2012 10:59:39 +0000	146,1861470000	-1,560578
Thu, 15 Mar 2012 06:58:29 +0000	147,7467250000	+0,615721
Fri, 24 Feb 2012 01:19:03 +0000	147,1310040000	+1,375545
Sun, 19 Feb 2012 16:04:36 +0000	145,7554590000	0
Sat, 18 Feb 2012 04:46:43 +0000	145,7554590000	+0,377198
Fri, 10 Feb 2012 17:37:36 +0000	145,3782610000	0

Please note that RUB to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 09:48:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Sierra Leonean leone exchange chart

Note: The Russian ruble to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the RUB/SLL currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Sierra Leonean leone pair for a period of 2237 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.