The exchange rate as of today for RUB/SVC is RUB per SVC, which means that with 100 Russian rubles you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for RUB/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or SVC currencies.

RUB to SVC exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 21:25:59 +0000	0,1528000000	+0,0016
Thu, 26 Oct 2017 18:02:18 +0000	0,1512000000	-0,0007
Tue, 24 Oct 2017 23:47:05 +0000	0,1519000000	-0,0003
Thu, 19 Oct 2017 14:18:27 +0000	0,1522000000	-0,0003
Tue, 17 Oct 2017 13:35:24 +0000	0,1525000000	-0,0006
Sat, 14 Oct 2017 19:57:00 +0000	0,1531000000	+0,0002
Fri, 13 Oct 2017 17:20:43 +0000	0,1529000000	+0,0024
Sat, 07 Oct 2017 17:09:08 +0000	0,1505000000	+10
Fri, 06 Oct 2017 15:12:57 +0000	0,1504000000	-0,0018
Sun, 01 Oct 2017 07:41:02 +0000	0,1522000000	+0,0002
Fri, 29 Sep 2017 17:19:23 +0000	0,1520000000	+0,0012
Wed, 27 Sep 2017 06:44:50 +0000	0,1508000000	-0,0012
Mon, 25 Sep 2017 19:22:04 +0000	0,1520000000	-0,0004
Sat, 23 Sep 2017 02:18:08 +0000	0,1524000000	+0,0014
Wed, 13 Sep 2017 20:58:47 +0000	0,1510000000	-0,0017
Mon, 11 Sep 2017 02:31:13 +0000	0,1527000000	-0,0005
Fri, 08 Sep 2017 14:27:54 +0000	0,1532000000	-0,0008
Fri, 08 Sep 2017 04:55:20 +0000	0,1540000000	+0,0002
Thu, 07 Sep 2017 19:41:41 +0000	0,1538000000	+0,0016
Wed, 06 Sep 2017 13:04:36 +0000	0,1522000000	+0,0022
Wed, 30 Aug 2017 15:49:17 +0000	0,1500000000	+0,0013
Tue, 29 Aug 2017 14:25:07 +0000	0,1487000000	-0,0007
Sun, 27 Aug 2017 01:39:28 +0000	0,1494000000	+0,0014
Thu, 24 Aug 2017 08:34:18 +0000	0,1480000000	0
Tue, 22 Aug 2017 00:29:03 +0000	0,1480000000	-0,0004
Sun, 20 Aug 2017 22:10:57 +0000	0,1484000000	+0,001
Wed, 16 Aug 2017 22:05:07 +0000	0,1474000000	+0,0016
Tue, 15 Aug 2017 14:01:57 +0000	0,1458000000	-0,0002
Mon, 14 Aug 2017 22:17:05 +0000	0,1460000000	-0,0003
Thu, 10 Aug 2017 14:03:36 +0000	0,1463000000	+0,0003
Fri, 04 Aug 2017 23:18:23 +0000	0,1460000000	+0,0011
Fri, 04 Aug 2017 05:25:26 +0000	0,1449000000	10
Fri, 04 Aug 2017 01:59:42 +0000	0,1450000000	-0,0015
Tue, 01 Aug 2017 02:24:09 +0000	0,1465000000	+10
Mon, 31 Jul 2017 20:40:19 +0000	0,1464000000	-0,0006
Sun, 30 Jul 2017 17:45:48 +0000	0,1470000000	+0,0009
Wed, 26 Jul 2017 00:49:50 +0000	0,1461000000	-0,0014
Sun, 23 Jul 2017 14:55:09 +0000	0,1475000000	0
Sat, 22 Jul 2017 15:52:50 +0000	0,1475000000	0
Fri, 21 Jul 2017 20:00:17 +0000	0,1475000000	-0,0009
Wed, 19 Jul 2017 19:13:17 +0000	0,1484000000	+0,0004
Wed, 19 Jul 2017 09:19:27 +0000	0,1480000000	+0,0003
Tue, 18 Jul 2017 00:19:32 +0000	0,1477000000	+10
Mon, 17 Jul 2017 21:13:08 +0000	0,1476000000	-0,0003
Sun, 16 Jul 2017 22:39:26 +0000	0,1479000000	-0,0002
Sun, 16 Jul 2017 19:15:09 +0000	0,1481000000	+0,0002
Sat, 15 Jul 2017 15:34:31 +0000	0,1479000000	0
Fri, 14 Jul 2017 17:16:23 +0000	0,1479000000	+0,0011
Thu, 29 Jun 2017 20:04:00 +0000	0,1468000000	+0,0005
Wed, 28 Jun 2017 13:15:44 +0000	0,1463000000	-0,0004
Fri, 23 Jun 2017 08:29:56 +0000	0,1467000000	-0,0044
Sat, 17 Jun 2017 00:16:43 +0000	0,1511000000	+0,0003
Thu, 15 Jun 2017 18:41:27 +0000	0,1508000000	-0,001
Thu, 15 Jun 2017 07:32:44 +0000	0,1518000000	-0,0004
Wed, 14 Jun 2017 23:11:07 +0000	0,1522000000	-0,0008
Sun, 11 Jun 2017 12:27:20 +0000	0,1530000000	-0,001
Mon, 29 May 2017 01:46:12 +0000	0,1540000000	+0,0025
Thu, 18 May 2017 19:51:36 +0000	0,1515000000	-0,0027
Mon, 15 May 2017 05:01:24 +0000	0,1542000000	+0,0013
Sun, 14 May 2017 10:04:19 +0000	0,1529000000	0
Sun, 14 May 2017 00:12:05 +0000	0,1529000000	10
Thu, 11 May 2017 22:20:41 +0000	0,1530000000	+0,0006
Thu, 11 May 2017 14:03:40 +0000	0,1524000000	+0,0018
Sun, 07 May 2017 01:14:57 +0000	0,1506000000	+0,0003
Fri, 05 May 2017 19:13:37 +0000	0,1503000000	-0,002
Wed, 03 May 2017 15:55:07 +0000	0,1523000000	-0,0009
Tue, 02 May 2017 08:42:14 +0000	0,1532000000	10
Wed, 26 Apr 2017 22:57:32 +0000	0,1533000000	-0,0012
Sun, 23 Apr 2017 17:22:10 +0000	0,1545000000	0
Sun, 23 Apr 2017 03:44:14 +0000	0,1545000000	-0,0007
Wed, 19 Apr 2017 12:22:09 +0000	0,1552000000	+0,0004
Sat, 15 Apr 2017 03:24:55 +0000	0,1548000000	-0,0004
Fri, 14 Apr 2017 09:03:47 +0000	0,1552000000	+0,0028
Sun, 09 Apr 2017 03:51:40 +0000	0,1524000000	-0,0004
Fri, 07 Apr 2017 13:21:49 +0000	0,1528000000	-0,003
Wed, 05 Apr 2017 11:49:49 +0000	0,1558000000	+0,0003
Tue, 04 Apr 2017 20:37:50 +0000	0,1555000000	-0,0002
Mon, 03 Apr 2017 23:04:01 +0000	0,1557000000	-0,0002
Sun, 02 Apr 2017 22:45:23 +0000	0,1559000000	+0,0005
Thu, 30 Mar 2017 12:26:51 +0000	0,1554000000	+0,0024
Tue, 28 Mar 2017 14:33:21 +0000	0,1530000000	+0,0026
Thu, 16 Mar 2017 14:02:32 +0000	0,1504000000	+0,0021
Tue, 14 Mar 2017 05:06:18 +0000	0,1483000000	+10
Fri, 10 Mar 2017 13:56:17 +0000	0,1482000000	+0,0009
Fri, 10 Mar 2017 05:49:16 +0000	0,1473000000	+0,0002
Thu, 09 Mar 2017 16:45:50 +0000	0,1471000000	-0,0031
Tue, 07 Mar 2017 15:37:51 +0000	0,1502000000	+0,002
Thu, 02 Mar 2017 20:51:18 +0000	0,1482000000	-0,0017
Tue, 28 Feb 2017 12:53:28 +0000	0,1499000000	-0,0005
Mon, 27 Feb 2017 18:07:46 +0000	0,1504000000	-0,0007
Mon, 27 Feb 2017 09:58:50 +0000	0,1511000000	+0,0001
Thu, 23 Feb 2017 22:08:18 +0000	0,1510000000	+10
Wed, 22 Feb 2017 11:46:26 +0000	0,1509000000	-0,0013
Tue, 21 Feb 2017 23:59:21 +0000	0,1522000000	+0,0019
Mon, 20 Feb 2017 18:53:05 +0000	0,1503000000	+10
Mon, 20 Feb 2017 09:00:43 +0000	0,1502000000	+0,0011
Sun, 19 Feb 2017 18:32:40 +0000	0,1491000000	-0,0036
Thu, 16 Feb 2017 08:39:03 +0000	0,1527000000	+0,0004
Wed, 15 Feb 2017 17:10:55 +0000	0,1523000000	+0,002
Sat, 11 Feb 2017 15:16:14 +0000	0,1503000000	+0,0029
Wed, 08 Feb 2017 18:25:52 +0000	0,1474000000	-0,0006
Fri, 03 Feb 2017 17:17:50 +0000	0,1480000000	+0,003
Mon, 30 Jan 2017 07:39:10 +0000	0,1450000000	-0,0009
Sun, 29 Jan 2017 04:39:17 +0000	0,1459000000	0
Sat, 28 Jan 2017 15:40:45 +0000	0,1459000000	-0,001
Thu, 26 Jan 2017 00:05:19 +0000	0,1469000000	+0,0009
Thu, 19 Jan 2017 18:59:10 +0000	0,1460000000	+0,0007
Tue, 10 Jan 2017 23:41:39 +0000	0,1453000000	-0,0005
Mon, 09 Jan 2017 17:40:44 +0000	0,1458000000	+0,0003
Sun, 08 Jan 2017 15:54:49 +0000	0,1455000000	0
Sun, 08 Jan 2017 09:48:55 +0000	0,1455000000	0
Sat, 07 Jan 2017 22:01:51 +0000	0,1455000000	+0,0004
Thu, 05 Jan 2017 10:28:23 +0000	0,1451000000	+0,002
Wed, 04 Jan 2017 07:55:41 +0000	0,1431000000	+0,0008
Mon, 02 Jan 2017 19:08:52 +0000	0,1423000000	-0,0004
Mon, 02 Jan 2017 06:32:54 +0000	0,1427000000	-0,0006
Tue, 27 Dec 2016 11:04:18 +0000	0,1433000000	+0,0003
Sun, 25 Dec 2016 01:33:50 +0000	0,1430000000	+0,002
Sun, 18 Dec 2016 22:32:10 +0000	0,1410000000	+0,0004
Sun, 18 Dec 2016 13:43:55 +0000	0,1406000000	0
Sat, 17 Dec 2016 06:55:35 +0000	0,1406000000	-0,0009
Fri, 16 Dec 2016 11:36:27 +0000	0,1415000000	-0,0012
Wed, 14 Dec 2016 15:52:00 +0000	0,1427000000	+0,0085
Sun, 27 Nov 2016 08:34:55 +0000	0,1342000000	-0,0014
Thu, 24 Nov 2016 03:13:08 +0000	0,1356000000	+0,0003
Wed, 23 Nov 2016 20:16:38 +0000	0,1353000000	-0,0007
Wed, 16 Nov 2016 22:14:22 +0000	0,1360000000	-0,0006
Thu, 10 Nov 2016 12:18:26 +0000	0,1366000000	+0,0002
Mon, 07 Nov 2016 08:58:00 +0000	0,1364000000	+0,001
Mon, 07 Nov 2016 04:14:20 +0000	0,1354000000	-0,0001
Sun, 06 Nov 2016 08:49:01 +0000	0,1355000000	-0,003
Sat, 29 Oct 2016 12:24:50 +0000	0,1385000000	-0,0022
Tue, 25 Oct 2016 18:10:15 +0000	0,1407000000	+0,0028
Thu, 13 Oct 2016 10:33:27 +0000	0,1379000000	-0,0027
Mon, 10 Oct 2016 03:42:43 +0000	0,1406000000	+0,0007
Mon, 03 Oct 2016 13:08:02 +0000	0,1399000000	+0,0037
Sun, 25 Sep 2016 10:44:28 +0000	0,1362000000	-0,0011
Thu, 22 Sep 2016 12:42:26 +0000	0,1373000000	+0,0008
Thu, 22 Sep 2016 01:30:16 +0000	0,1365000000	+0,0008
Wed, 21 Sep 2016 15:16:09 +0000	0,1357000000	+0,0027
Sun, 18 Sep 2016 09:08:48 +0000	0,1330000000	-0,0005
Wed, 14 Sep 2016 00:04:13 +0000	0,1335000000	-0,0012
Fri, 09 Sep 2016 21:18:41 +0000	0,1347000000	-0,0017
Thu, 08 Sep 2016 08:30:39 +0000	0,1364000000	+0,0024
Sat, 03 Sep 2016 19:08:52 +0000	0,1340000000	+0,0001
Mon, 29 Aug 2016 07:45:34 +0000	0,1339000000	-0,0007
Fri, 26 Aug 2016 08:33:19 +0000	0,1346000000	+0,0007
Sun, 14 Aug 2016 07:24:04 +0000	0,1339000000	+0,0032
Wed, 03 Aug 2016 03:09:42 +0000	0,1307000000	-0,0002
Thu, 28 Jul 2016 22:40:36 +0000	0,1309000000	-0,002
Wed, 27 Jul 2016 23:36:06 +0000	0,1329000000	-0,0023
Sun, 24 Jul 2016 21:47:05 +0000	0,1352000000	-0,0025
Wed, 20 Jul 2016 11:03:08 +0000	0,1377000000	-0,0001
Fri, 15 Jul 2016 13:26:34 +0000	0,1378000000	-0,0002
Fri, 15 Jul 2016 07:09:20 +0000	0,1380000000	+0,0025
Fri, 08 Jul 2016 01:19:04 +0000	0,1355000000	-0,0013
Sat, 02 Jul 2016 16:15:47 +0000	0,1368000000	+0,001
Thu, 30 Jun 2016 13:42:09 +0000	0,1358000000	-0,0005
Tue, 28 Jun 2016 20:03:03 +0000	0,1363000000	+0,0011
Tue, 28 Jun 2016 16:22:40 +0000	0,1352000000	-0,0013
Tue, 21 Jun 2016 18:41:02 +0000	0,1365000000	+0,0016
Sun, 19 Jun 2016 15:34:33 +0000	0,1349000000	0
Sat, 18 Jun 2016 14:17:45 +0000	0,1349000000	0
Sat, 18 Jun 2016 07:08:49 +0000	0,1349000000	+0,0023
Thu, 16 Jun 2016 09:49:24 +0000	0,1326000000	-0,0035
Thu, 09 Jun 2016 13:53:07 +0000	0,1361000000	+0,0025
Mon, 06 Jun 2016 18:26:26 +0000	0,1336000000	+0,0016
Mon, 30 May 2016 02:00:05 +0000	0,1320000000	+0,0003
Wed, 25 May 2016 00:54:27 +0000	0,1317000000	+0,0008
Tue, 24 May 2016 01:54:30 +0000	0,1309000000	-0,0001
Fri, 20 May 2016 23:34:33 +0000	0,1310000000	+0,0002
Thu, 19 May 2016 20:38:09 +0000	0,1308000000	-0,0025
Wed, 18 May 2016 18:04:25 +0000	0,1333000000	-0,0011
Mon, 16 May 2016 19:36:36 +0000	0,1344000000	+0,0003
Sun, 15 May 2016 01:25:40 +0000	0,1341000000	+0,0029
Mon, 09 May 2016 23:11:24 +0000	0,1312000000	+0,0002
Mon, 09 May 2016 15:47:46 +0000	0,1310000000	-0,0008
Wed, 04 May 2016 10:35:04 +0000	0,1318000000	-0,0032
Fri, 29 Apr 2016 00:10:44 +0000	0,1350000000	+0,0042
Sat, 23 Apr 2016 12:57:01 +0000	0,1308000000	-0,0008
Tue, 19 Apr 2016 02:56:18 +0000	0,1316000000	-0,0016
Wed, 13 Apr 2016 05:54:47 +0000	0,1332000000	+0,0042
Sun, 03 Apr 2016 20:41:30 +0000	0,1290000000	0
Sun, 03 Apr 2016 01:46:00 +0000	0,1290000000	-0,0017
Thu, 31 Mar 2016 14:51:37 +0000	0,1307000000	+0,0042
Tue, 29 Mar 2016 13:33:59 +0000	0,1265000000	-0,0004
Tue, 29 Mar 2016 04:36:55 +0000	0,1269000000	10
Thu, 24 Mar 2016 03:06:28 +0000	0,1270000000	-0,0011
Tue, 22 Mar 2016 01:16:54 +0000	0,1281000000	-0,0007
Sun, 20 Mar 2016 21:55:14 +0000	0,1288000000	0
Sun, 20 Mar 2016 05:52:52 +0000	0,1288000000	+0,0068
Mon, 07 Mar 2016 17:36:30 +0000	0,1220000000	+0,0006
Sun, 06 Mar 2016 21:30:46 +0000	0,1214000000	+0,0064
Mon, 29 Feb 2016 12:12:07 +0000	0,1150000000	+0,0016
Wed, 24 Feb 2016 16:16:44 +0000	0,1134000000	+0,0022
Thu, 11 Feb 2016 00:35:33 +0000	0,1112000000	+0,0009
Tue, 26 Jan 2016 11:54:00 +0000	0,1103000000	+0,0011
Mon, 25 Jan 2016 20:25:22 +0000	0,1092000000	-0,0025
Sat, 23 Jan 2016 16:01:22 +0000	0,1117000000	+0,0016
Mon, 18 Jan 2016 17:02:52 +0000	0,1101000000	-0,0021
Sun, 17 Jan 2016 18:40:51 +0000	0,1122000000	0
Fri, 15 Jan 2016 21:07:24 +0000	0,1122000000	-0,0018
Fri, 15 Jan 2016 06:36:17 +0000	0,1140000000	-0,0027
Fri, 08 Jan 2016 15:34:39 +0000	0,1167000000	+0,0001
Fri, 08 Jan 2016 05:48:03 +0000	0,1166000000	-0,0025
Tue, 05 Jan 2016 17:07:54 +0000	0,1191000000	-0,0004
Mon, 04 Jan 2016 12:35:34 +0000	0,1195000000	-0,0001
Mon, 04 Jan 2016 05:29:28 +0000	0,1196000000	0
Sat, 02 Jan 2016 14:11:09 +0000	0,1196000000	-0,0039
Sun, 27 Dec 2015 13:23:14 +0000	0,1235000000	-0,0007
Thu, 24 Dec 2015 20:02:36 +0000	0,1242000000	+0,0012
Sat, 19 Dec 2015 07:07:57 +0000	0,1230000000	-0,0018
Tue, 15 Dec 2015 19:08:16 +0000	0,1248000000	+0,0016
Tue, 15 Dec 2015 04:26:09 +0000	0,1232000000	-0,0011
Mon, 14 Dec 2015 00:08:43 +0000	0,1243000000	+0,0007
Sun, 13 Dec 2015 18:13:17 +0000	0,1236000000	-0,0026
Wed, 09 Dec 2015 16:22:49 +0000	0,1262000000	-0,0021
Fri, 04 Dec 2015 22:12:40 +0000	0,1283000000	-0,0008
Thu, 03 Dec 2015 20:23:50 +0000	0,1291000000	-0,0003
Thu, 03 Dec 2015 04:09:49 +0000	0,1294000000	-0,0016
Wed, 02 Dec 2015 04:28:53 +0000	0,1310000000	0
Tue, 01 Dec 2015 16:36:29 +0000	0,1310000000	-0,0006
Mon, 30 Nov 2015 11:45:48 +0000	0,1316000000	+0,0007
Sun, 29 Nov 2015 00:05:36 +0000	0,1309000000	0
Sat, 28 Nov 2015 05:02:43 +0000	0,1309000000	0
Fri, 27 Nov 2015 22:14:43 +0000	0,1309000000	-0,0018
Fri, 27 Nov 2015 04:09:06 +0000	0,1327000000	-0,0005
Thu, 26 Nov 2015 06:31:45 +0000	0,1332000000	+0,0014
Mon, 23 Nov 2015 22:52:48 +0000	0,1318000000	-0,0022
Wed, 18 Nov 2015 04:38:26 +0000	0,1340000000	+0,0033
Mon, 16 Nov 2015 05:47:18 +0000	0,1307000000	+0,0001
Sun, 15 Nov 2015 22:37:12 +0000	0,1306000000	-0,0003
Fri, 13 Nov 2015 04:38:00 +0000	0,1309000000	-0,0028
Wed, 11 Nov 2015 18:38:49 +0000	0,1337000000	-0,0018
Wed, 11 Nov 2015 14:29:29 +0000	0,1355000000	+0,0003
Wed, 11 Nov 2015 11:13:43 +0000	0,1352000000	-0,0002
Wed, 11 Nov 2015 02:51:35 +0000	0,1354000000	+0,0004
Mon, 09 Nov 2015 22:45:26 +0000	0,1350000000	-0,0006
Sat, 07 Nov 2015 13:21:45 +0000	0,1356000000	-0,0016
Tue, 03 Nov 2015 01:05:21 +0000	0,1372000000	-0,0003
Tue, 27 Oct 2015 07:52:42 +0000	0,1375000000	-0,001
Wed, 21 Oct 2015 21:46:30 +0000	0,1385000000	-0,002
Mon, 19 Oct 2015 11:17:15 +0000	0,1405000000	+0,0008
Thu, 15 Oct 2015 04:48:03 +0000	0,1397000000	-0,0016
Sat, 10 Oct 2015 13:08:42 +0000	0,1413000000	+0,0038
Tue, 06 Oct 2015 20:25:13 +0000	0,1375000000	+0,0039
Wed, 30 Sep 2015 20:19:40 +0000	0,1336000000	+0,0004
Mon, 28 Sep 2015 06:25:49 +0000	0,1332000000	10
Sun, 27 Sep 2015 13:19:19 +0000	0,1333000000	+0,0013
Wed, 23 Sep 2015 01:20:34 +0000	0,1320000000	-0,0002
Mon, 21 Sep 2015 20:10:55 +0000	0,1322000000	+0,0033
Sat, 12 Sep 2015 10:22:36 +0000	0,1289000000	-0,0002
Wed, 09 Sep 2015 10:42:45 +0000	0,1291000000	-0,0009
Wed, 02 Sep 2015 01:28:06 +0000	0,1300000000	-0,0002
Mon, 31 Aug 2015 14:30:09 +0000	0,1302000000	-0,0063
Sat, 08 Aug 2015 03:04:01 +0000	0,1365000000	-0,0051
Sat, 01 Aug 2015 05:45:28 +0000	0,1416000000	-0,0048
Fri, 31 Jul 2015 00:50:12 +0000	0,1464000000	-0,003
Thu, 30 Jul 2015 03:43:34 +0000	0,1494000000	10
Sun, 26 Jul 2015 11:24:17 +0000	0,1495000000	0
Sat, 25 Jul 2015 04:20:06 +0000	0,1495000000	-0,0032
Mon, 20 Jul 2015 21:10:04 +0000	0,1527000000	-0,0007
Sat, 18 Jul 2015 05:53:49 +0000	0,1534000000	-0,0002
Thu, 16 Jul 2015 09:50:27 +0000	0,1536000000	-0,0013
Wed, 15 Jul 2015 00:17:43 +0000	0,1549000000	-0,0004
Fri, 10 Jul 2015 16:30:58 +0000	0,1553000000	+0,003
Thu, 09 Jul 2015 03:33:42 +0000	0,1523000000	-0,0021
Mon, 06 Jul 2015 23:24:54 +0000	0,1544000000	-0,0037
Mon, 29 Jun 2015 04:45:22 +0000	0,1581000000	-0,0018
Thu, 25 Jun 2015 19:41:32 +0000	0,1599000000	-0,0019
Sat, 20 Jun 2015 17:01:03 +0000	0,1618000000	0
Fri, 19 Jun 2015 23:05:08 +0000	0,1618000000	-0,0024
Fri, 19 Jun 2015 05:41:57 +0000	0,1642000000	+0,0013
Thu, 18 Jun 2015 01:43:43 +0000	0,1629000000	+0,0011
Wed, 17 Jun 2015 12:09:29 +0000	0,1618000000	+0,0035
Sat, 13 Jun 2015 21:58:20 +0000	0,1583000000	-0,0013
Thu, 11 Jun 2015 13:38:41 +0000	0,1596000000	+0,0019
Wed, 10 Jun 2015 04:58:32 +0000	0,1577000000	+0,0014
Tue, 09 Jun 2015 08:54:06 +0000	0,1563000000	+0,0006
Mon, 08 Jun 2015 15:45:41 +0000	0,1557000000	+0,0003
Mon, 08 Jun 2015 00:35:36 +0000	0,1554000000	+0,0001
Sat, 06 Jun 2015 05:01:15 +0000	0,1553000000	0
Fri, 05 Jun 2015 23:31:39 +0000	0,1553000000	-0,0033
Fri, 05 Jun 2015 02:13:03 +0000	0,1586000000	-0,0051
Wed, 03 Jun 2015 09:46:46 +0000	0,1637000000	-0,0091
Tue, 26 May 2015 14:52:10 +0000	0,1728000000	-0,002
Sun, 24 May 2015 12:28:56 +0000	0,1748000000	0
Sun, 24 May 2015 07:21:58 +0000	0,1748000000	0
Sat, 23 May 2015 19:23:36 +0000	0,1748000000	0
Fri, 22 May 2015 23:59:23 +0000	0,1748000000	10
Fri, 22 May 2015 03:25:14 +0000	0,1749000000	0
Thu, 21 May 2015 22:22:20 +0000	0,1749000000	-0,0012
Wed, 20 May 2015 03:30:14 +0000	0,1761000000	-0,0005
Sat, 16 May 2015 13:23:39 +0000	0,1766000000	+0,0075
Tue, 28 Apr 2015 14:47:56 +0000	0,1691000000	+0,0002
Tue, 28 Apr 2015 06:29:17 +0000	0,1689000000	+0,0002
Mon, 27 Apr 2015 17:32:11 +0000	0,1687000000	+0,0014
Mon, 13 Apr 2015 07:28:38 +0000	0,1673000000	+0,0041
Sat, 11 Apr 2015 12:58:22 +0000	0,1632000000	10
Wed, 08 Apr 2015 16:55:32 +0000	0,1633000000	+0,0107
Thu, 02 Apr 2015 05:29:18 +0000	0,1526000000	+0,0121
Sun, 15 Mar 2015 22:15:29 +0000	0,1405000000	0
Sat, 14 Mar 2015 16:53:04 +0000	0,1405000000	-0,0043
Sun, 08 Mar 2015 08:41:23 +0000	0,1448000000	+0,0046
Tue, 03 Mar 2015 09:06:01 +0000	0,1402000000	-0,0002
Mon, 02 Mar 2015 19:11:53 +0000	0,1404000000	+0,0024
Sun, 15 Feb 2015 20:59:31 +0000	0,1380000000	+0,0104
Mon, 02 Feb 2015 17:19:32 +0000	0,1276000000	-0,0117
Tue, 13 Jan 2015 03:50:30 +0000	0,1393000000	0
Fri, 09 Jan 2015 22:52:14 +0000	0,1393000000	-0,0096
Sun, 04 Jan 2015 04:16:14 +0000	0,1489000000	-0,0058
Mon, 29 Dec 2014 10:26:59 +0000	0,1547000000	-0,0171
Sun, 28 Dec 2014 17:34:22 +0000	0,1718000000	+0,0113
Wed, 24 Dec 2014 03:50:39 +0000	0,1605000000	+0,0004
Tue, 23 Dec 2014 21:52:27 +0000	0,1601000000	+0,0097
Sun, 14 Dec 2014 20:18:13 +0000	0,1504000000	0
Sat, 13 Dec 2014 06:59:50 +0000	0,1504000000	-0,0127
Mon, 08 Dec 2014 15:10:13 +0000	0,1631000000	-0,0029
Sat, 06 Dec 2014 07:35:46 +0000	0,1660000000	-0,0193
Tue, 18 Nov 2014 06:01:34 +0000	0,1853000000	-0,0066
Wed, 12 Nov 2014 23:12:13 +0000	0,1919000000	-0,0098
Mon, 03 Nov 2014 09:55:34 +0000	0,2017000000	-0,0024
Wed, 29 Oct 2014 14:39:13 +0000	0,2041000000	-0,0047
Sat, 25 Oct 2014 20:12:21 +0000	0,2088000000	-0,0077
Sun, 12 Oct 2014 08:10:28 +0000	0,2165000000	-0,0023
Sat, 04 Oct 2014 17:28:18 +0000	0,2188000000	-0,0002
Fri, 03 Oct 2014 16:34:53 +0000	0,2190000000	-0,0101
Mon, 15 Sep 2014 11:42:08 +0000	0,2291000000	-0,0025
Fri, 12 Sep 2014 20:17:41 +0000	0,2316000000	-0,0028
Tue, 02 Sep 2014 05:01:47 +0000	0,2344000000	-0,0016
Mon, 01 Sep 2014 04:27:41 +0000	0,2360000000	-0,0062
Mon, 25 Aug 2014 00:19:08 +0000	0,2422000000	0
Sun, 24 Aug 2014 10:03:37 +0000	0,2422000000	0
Sun, 24 Aug 2014 00:09:32 +0000	0,2422000000	-0,0009
Fri, 15 Aug 2014 13:57:24 +0000	0,2431000000	+0,0014
Tue, 12 Aug 2014 23:23:49 +0000	0,2417000000	+0,001
Fri, 08 Aug 2014 04:35:14 +0000	0,2407000000	-0,0016
Tue, 05 Aug 2014 20:10:32 +0000	0,2423000000	-0,0001
Tue, 05 Aug 2014 15:55:34 +0000	0,2424000000	-0,0066
Sun, 27 Jul 2014 13:26:13 +0000	0,2490000000	-0,001
Tue, 22 Jul 2014 23:20:21 +0000	0,2500000000	+0,0003
Sun, 20 Jul 2014 00:52:05 +0000	0,2497000000	0
Sat, 19 Jul 2014 05:12:00 +0000	0,2497000000	-0,0051
Tue, 15 Jul 2014 12:20:08 +0000	0,2548000000	-0,001
Fri, 11 Jul 2014 16:19:41 +0000	0,2558000000	-0,002
Tue, 24 Jun 2014 10:19:42 +0000	0,2578000000	+0,004
Sun, 22 Jun 2014 17:44:16 +0000	0,2538000000	-0,0014
Thu, 19 Jun 2014 07:56:49 +0000	0,2552000000	+0,0029
Thu, 05 Jun 2014 21:30:49 +0000	0,2523000000	+0,0036
Wed, 04 Jun 2014 09:29:51 +0000	0,2487000000	-0,0038
Thu, 29 May 2014 22:34:50 +0000	0,2525000000	+0,0002
Thu, 29 May 2014 13:19:37 +0000	0,2523000000	10
Thu, 29 May 2014 07:32:14 +0000	0,2524000000	-0,0038
Fri, 23 May 2014 22:29:11 +0000	0,2562000000	+0,0013
Thu, 22 May 2014 03:40:16 +0000	0,2549000000	+0,0016
Wed, 21 May 2014 06:47:30 +0000	0,2533000000	+0,0011
Sun, 18 May 2014 08:56:12 +0000	0,2522000000	+0,0037
Fri, 09 May 2014 22:16:36 +0000	0,2485000000	-0,0011
Fri, 09 May 2014 06:23:07 +0000	0,2496000000	+0,0069
Sat, 26 Apr 2014 15:45:27 +0000	0,2427000000	-0,0026
Tue, 22 Apr 2014 07:15:23 +0000	0,2453000000	-0,0004
Sun, 20 Apr 2014 07:57:46 +0000	0,2457000000	+0,0007
Wed, 09 Apr 2014 09:57:42 +0000	0,2450000000	-0,0005
Tue, 08 Apr 2014 05:42:24 +0000	0,2455000000	+0,0005
Mon, 07 Apr 2014 13:50:06 +0000	0,2450000000	+0,0004
Sun, 30 Mar 2014 05:20:09 +0000	0,2446000000	+0,0041
Tue, 11 Mar 2014 05:43:25 +0000	0,2405000000	-0,0108
Thu, 13 Feb 2014 01:18:22 +0000	0,2513000000	+0,0028
Mon, 03 Feb 2014 01:36:03 +0000	0,2485000000	-0,0004
Sun, 02 Feb 2014 17:29:44 +0000	0,2489000000	0
Sun, 02 Feb 2014 11:47:22 +0000	0,2489000000	-0,0088
Wed, 22 Jan 2014 19:07:16 +0000	0,2577000000	-0,009
Wed, 01 Jan 2014 18:38:49 +0000	0,2667000000	+0,001
Thu, 19 Dec 2013 13:22:02 +0000	0,2657000000	-0,0016
Wed, 11 Dec 2013 08:32:17 +0000	0,2673000000	-0,0001
Wed, 11 Dec 2013 03:56:52 +0000	0,2674000000	+0,0021
Fri, 06 Dec 2013 03:05:35 +0000	0,2653000000	-0,004776825
Mon, 04 Nov 2013 14:41:33 +0000	0,2700768250	-0,003569991
Thu, 31 Oct 2013 00:00:33 +0000	0,2736468160	-0,001574996
Mon, 28 Oct 2013 00:00:30 +0000	0,2752218120	+0,002581244
Mon, 30 Sep 2013 18:09:45 +0000	0,2726405680	0
Sun, 29 Sep 2013 21:56:01 +0000	0,2726405680	+0,003123742
Mon, 16 Sep 2013 04:51:12 +0000	0,2695168260	+0,002397494
Wed, 11 Sep 2013 21:41:04 +0000	0,2671193320	+0,002187494
Wed, 21 Aug 2013 15:42:51 +0000	0,2649318380	7,8749
Tue, 13 Aug 2013 00:45:49 +0000	0,2650105870	+0,000376249
Fri, 02 Aug 2013 17:08:51 +0000	0,2646343380	-0,001916246
Tue, 25 Jun 2013 10:13:23 +0000	0,2665505840	-0,000306249
Sun, 23 Jun 2013 19:11:39 +0000	0,2668568330	-0,01204872
Wed, 15 May 2013 22:58:16 +0000	0,2789055530	-0,000866248
Mon, 29 Apr 2013 15:40:20 +0000	0,2797718010	+0,00018375
Thu, 25 Apr 2013 23:01:01 +0000	0,2795880510	-0,003228742
Wed, 10 Apr 2013 14:29:03 +0000	0,2828167930	+0,001854995
Tue, 02 Apr 2013 21:56:09 +0000	0,2809617980	-0,004401239
Sat, 16 Mar 2013 09:04:51 +0000	0,2853630370	0
Sat, 16 Mar 2013 05:33:32 +0000	0,2853630370	+0,000769998
Tue, 05 Mar 2013 06:11:15 +0000	0,2845930390	-0,003167492
Sat, 23 Feb 2013 17:07:24 +0000	0,2877605310	-0,002878742
Sun, 17 Feb 2013 06:30:01 +0000	0,2906392730	-0,000402499
Thu, 14 Feb 2013 04:36:52 +0000	0,2910417720	+0,000962497
Tue, 12 Feb 2013 15:43:20 +0000	0,2900792750	-0,000297499
Tue, 12 Feb 2013 00:17:59 +0000	0,2903767740	+0,000323749
Mon, 11 Feb 2013 08:07:57 +0000	0,2900530250	+0,0001225
Thu, 24 Jan 2013 00:37:20 +0000	0,2899305250	+0,000279999
Tue, 15 Jan 2013 09:43:02 +0000	0,2896505260	-0,000253749
Sat, 12 Jan 2013 15:07:36 +0000	0,2899042750	+0,005144987
Fri, 21 Dec 2012 12:30:23 +0000	0,2847592880	+0,004917488
Wed, 21 Nov 2012 15:46:12 +0000	0,2798418000	+0,004497488
Tue, 13 Nov 2012 18:00:25 +0000	0,2753443120	-0,007061232
Mon, 15 Oct 2012 15:46:18 +0000	0,2824055440	+0,000848748
Sun, 14 Oct 2012 12:24:48 +0000	0,2815567960	-0,000428749
Sun, 23 Sep 2012 14:10:19 +0000	0,2819855450	+0,006912483
Sat, 25 Aug 2012 20:34:02 +0000	0,2750730620	-0,001023748
Fri, 24 Aug 2012 01:08:42 +0000	0,2760968100	+0,000726248
Wed, 22 Aug 2012 14:49:33 +0000	0,2753705620	2,625
Tue, 14 Aug 2012 10:37:40 +0000	0,2753968120	+0,007428732
Tue, 24 Jul 2012 05:45:26 +0000	0,2679680800	+0,00384999
Fri, 29 Jun 2012 00:52:29 +0000	0,2641180900	+0,002073745
Fri, 01 Jun 2012 02:44:13 +0000	0,2620443450	-0,00810248
Wed, 30 May 2012 09:59:07 +0000	0,2701468250	-0,010202474
Sun, 20 May 2012 15:52:42 +0000	0,2803492990	-0,018261204
Sat, 28 Apr 2012 13:58:15 +0000	0,2986105030	+0,005171237
Wed, 11 Apr 2012 17:38:34 +0000	0,2934392660	-0,006536234
Wed, 28 Mar 2012 13:26:57 +0000	0,2999755000	+0,004593738
Sun, 26 Feb 2012 13:08:19 +0000	0,2953817620	+0,003158743
Tue, 21 Feb 2012 00:25:00 +0000	0,2922230190	+0,000166249
Sat, 18 Feb 2012 22:52:58 +0000	0,2920567700	+0,003202492
Thu, 16 Feb 2012 16:24:09 +0000	0,2888542780	0

Please note that RUB to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 21:25:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Salvadoran colon exchange chart

Note: The Russian ruble to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the RUB/SVC currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Salvadoran colon pair for a period of 2229 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.