Exchange Currency

RUB/SVC


The exchange rate as of today for RUB/SVC is RUB per SVC, which means that with 100 Russian rubles you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for RUB/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or SVC currencies.
  


RUB to SVC exchange rate history

Date Exchange Rate Variation
increased 0,1528000000 +0,0016
decreased 0,1512000000 -0,0007
decreased 0,1519000000 -0,0003
decreased 0,1522000000 -0,0003
decreased 0,1525000000 -0,0006
increased 0,1531000000 +0,0002
increased 0,1529000000 +0,0024
increased 0,1505000000 +10
decreased 0,1504000000 -0,0018
increased 0,1522000000 +0,0002
increased 0,1520000000 +0,0012
decreased 0,1508000000 -0,0012
decreased 0,1520000000 -0,0004
increased 0,1524000000 +0,0014
decreased 0,1510000000 -0,0017
decreased 0,1527000000 -0,0005
decreased 0,1532000000 -0,0008
increased 0,1540000000 +0,0002
increased 0,1538000000 +0,0016
increased 0,1522000000 +0,0022
increased 0,1500000000 +0,0013
decreased 0,1487000000 -0,0007
increased 0,1494000000 +0,0014
not_changed 0,1480000000 0
decreased 0,1480000000 -0,0004
increased 0,1484000000 +0,001
increased 0,1474000000 +0,0016
decreased 0,1458000000 -0,0002
decreased 0,1460000000 -0,0003
increased 0,1463000000 +0,0003
increased 0,1460000000 +0,0011
decreased 0,1449000000 10
decreased 0,1450000000 -0,0015
increased 0,1465000000 +10
decreased 0,1464000000 -0,0006
increased 0,1470000000 +0,0009
decreased 0,1461000000 -0,0014
not_changed 0,1475000000 0
not_changed 0,1475000000 0
decreased 0,1475000000 -0,0009
increased 0,1484000000 +0,0004
increased 0,1480000000 +0,0003
increased 0,1477000000 +10
decreased 0,1476000000 -0,0003
decreased 0,1479000000 -0,0002
increased 0,1481000000 +0,0002
not_changed 0,1479000000 0
increased 0,1479000000 +0,0011
increased 0,1468000000 +0,0005
decreased 0,1463000000 -0,0004
decreased 0,1467000000 -0,0044
increased 0,1511000000 +0,0003
decreased 0,1508000000 -0,001
decreased 0,1518000000 -0,0004
decreased 0,1522000000 -0,0008
decreased 0,1530000000 -0,001
increased 0,1540000000 +0,0025
decreased 0,1515000000 -0,0027
increased 0,1542000000 +0,0013
not_changed 0,1529000000 0
decreased 0,1529000000 10
increased 0,1530000000 +0,0006
increased 0,1524000000 +0,0018
increased 0,1506000000 +0,0003
decreased 0,1503000000 -0,002
decreased 0,1523000000 -0,0009
decreased 0,1532000000 10
decreased 0,1533000000 -0,0012
not_changed 0,1545000000 0
decreased 0,1545000000 -0,0007
increased 0,1552000000 +0,0004
decreased 0,1548000000 -0,0004
increased 0,1552000000 +0,0028
decreased 0,1524000000 -0,0004
decreased 0,1528000000 -0,003
increased 0,1558000000 +0,0003
decreased 0,1555000000 -0,0002
decreased 0,1557000000 -0,0002
increased 0,1559000000 +0,0005
increased 0,1554000000 +0,0024
increased 0,1530000000 +0,0026
increased 0,1504000000 +0,0021
increased 0,1483000000 +10
increased 0,1482000000 +0,0009
increased 0,1473000000 +0,0002
decreased 0,1471000000 -0,0031
increased 0,1502000000 +0,002
decreased 0,1482000000 -0,0017
decreased 0,1499000000 -0,0005
decreased 0,1504000000 -0,0007
increased 0,1511000000 +0,0001
increased 0,1510000000 +10
decreased 0,1509000000 -0,0013
increased 0,1522000000 +0,0019
increased 0,1503000000 +10
increased 0,1502000000 +0,0011
decreased 0,1491000000 -0,0036
increased 0,1527000000 +0,0004
increased 0,1523000000 +0,002
increased 0,1503000000 +0,0029
decreased 0,1474000000 -0,0006
increased 0,1480000000 +0,003
decreased 0,1450000000 -0,0009
not_changed 0,1459000000 0
decreased 0,1459000000 -0,001
increased 0,1469000000 +0,0009
increased 0,1460000000 +0,0007
decreased 0,1453000000 -0,0005
increased 0,1458000000 +0,0003
not_changed 0,1455000000 0
not_changed 0,1455000000 0
increased 0,1455000000 +0,0004
increased 0,1451000000 +0,002
increased 0,1431000000 +0,0008
decreased 0,1423000000 -0,0004
decreased 0,1427000000 -0,0006
increased 0,1433000000 +0,0003
increased 0,1430000000 +0,002
increased 0,1410000000 +0,0004
not_changed 0,1406000000 0
decreased 0,1406000000 -0,0009
decreased 0,1415000000 -0,0012
increased 0,1427000000 +0,0085
decreased 0,1342000000 -0,0014
increased 0,1356000000 +0,0003
decreased 0,1353000000 -0,0007
decreased 0,1360000000 -0,0006
increased 0,1366000000 +0,0002
increased 0,1364000000 +0,001
decreased 0,1354000000 -0,0001
decreased 0,1355000000 -0,003
decreased 0,1385000000 -0,0022
increased 0,1407000000 +0,0028
decreased 0,1379000000 -0,0027
increased 0,1406000000 +0,0007
increased 0,1399000000 +0,0037
decreased 0,1362000000 -0,0011
increased 0,1373000000 +0,0008
increased 0,1365000000 +0,0008
increased 0,1357000000 +0,0027
decreased 0,1330000000 -0,0005
decreased 0,1335000000 -0,0012
decreased 0,1347000000 -0,0017
increased 0,1364000000 +0,0024
increased 0,1340000000 +0,0001
decreased 0,1339000000 -0,0007
increased 0,1346000000 +0,0007
increased 0,1339000000 +0,0032
decreased 0,1307000000 -0,0002
decreased 0,1309000000 -0,002
decreased 0,1329000000 -0,0023
decreased 0,1352000000 -0,0025
decreased 0,1377000000 -0,0001
decreased 0,1378000000 -0,0002
increased 0,1380000000 +0,0025
decreased 0,1355000000 -0,0013
increased 0,1368000000 +0,001
decreased 0,1358000000 -0,0005
increased 0,1363000000 +0,0011
decreased 0,1352000000 -0,0013
increased 0,1365000000 +0,0016
not_changed 0,1349000000 0
not_changed 0,1349000000 0
increased 0,1349000000 +0,0023
decreased 0,1326000000 -0,0035
increased 0,1361000000 +0,0025
increased 0,1336000000 +0,0016
increased 0,1320000000 +0,0003
increased 0,1317000000 +0,0008
decreased 0,1309000000 -0,0001
increased 0,1310000000 +0,0002
decreased 0,1308000000 -0,0025
decreased 0,1333000000 -0,0011
increased 0,1344000000 +0,0003
increased 0,1341000000 +0,0029
increased 0,1312000000 +0,0002
decreased 0,1310000000 -0,0008
decreased 0,1318000000 -0,0032
increased 0,1350000000 +0,0042
decreased 0,1308000000 -0,0008
decreased 0,1316000000 -0,0016
increased 0,1332000000 +0,0042
not_changed 0,1290000000 0
decreased 0,1290000000 -0,0017
increased 0,1307000000 +0,0042
decreased 0,1265000000 -0,0004
decreased 0,1269000000 10
decreased 0,1270000000 -0,0011
decreased 0,1281000000 -0,0007
not_changed 0,1288000000 0
increased 0,1288000000 +0,0068
increased 0,1220000000 +0,0006
increased 0,1214000000 +0,0064
increased 0,1150000000 +0,0016
increased 0,1134000000 +0,0022
increased 0,1112000000 +0,0009
increased 0,1103000000 +0,0011
decreased 0,1092000000 -0,0025
increased 0,1117000000 +0,0016
decreased 0,1101000000 -0,0021
not_changed 0,1122000000 0
decreased 0,1122000000 -0,0018
decreased 0,1140000000 -0,0027
increased 0,1167000000 +0,0001
decreased 0,1166000000 -0,0025
decreased 0,1191000000 -0,0004
decreased 0,1195000000 -0,0001
not_changed 0,1196000000 0
decreased 0,1196000000 -0,0039
decreased 0,1235000000 -0,0007
increased 0,1242000000 +0,0012
decreased 0,1230000000 -0,0018
increased 0,1248000000 +0,0016
decreased 0,1232000000 -0,0011
increased 0,1243000000 +0,0007
decreased 0,1236000000 -0,0026
decreased 0,1262000000 -0,0021
decreased 0,1283000000 -0,0008
decreased 0,1291000000 -0,0003
decreased 0,1294000000 -0,0016
not_changed 0,1310000000 0
decreased 0,1310000000 -0,0006
increased 0,1316000000 +0,0007
not_changed 0,1309000000 0
not_changed 0,1309000000 0
decreased 0,1309000000 -0,0018
decreased 0,1327000000 -0,0005
increased 0,1332000000 +0,0014
decreased 0,1318000000 -0,0022
increased 0,1340000000 +0,0033
increased 0,1307000000 +0,0001
decreased 0,1306000000 -0,0003
decreased 0,1309000000 -0,0028
decreased 0,1337000000 -0,0018
increased 0,1355000000 +0,0003
decreased 0,1352000000 -0,0002
increased 0,1354000000 +0,0004
decreased 0,1350000000 -0,0006
decreased 0,1356000000 -0,0016
decreased 0,1372000000 -0,0003
decreased 0,1375000000 -0,001
decreased 0,1385000000 -0,002
increased 0,1405000000 +0,0008
decreased 0,1397000000 -0,0016
increased 0,1413000000 +0,0038
increased 0,1375000000 +0,0039
increased 0,1336000000 +0,0004
decreased 0,1332000000 10
increased 0,1333000000 +0,0013
decreased 0,1320000000 -0,0002
increased 0,1322000000 +0,0033
decreased 0,1289000000 -0,0002
decreased 0,1291000000 -0,0009
decreased 0,1300000000 -0,0002
decreased 0,1302000000 -0,0063
decreased 0,1365000000 -0,0051
decreased 0,1416000000 -0,0048
decreased 0,1464000000 -0,003
decreased 0,1494000000 10
not_changed 0,1495000000 0
decreased 0,1495000000 -0,0032
decreased 0,1527000000 -0,0007
decreased 0,1534000000 -0,0002
decreased 0,1536000000 -0,0013
decreased 0,1549000000 -0,0004
increased 0,1553000000 +0,003
decreased 0,1523000000 -0,0021
decreased 0,1544000000 -0,0037
decreased 0,1581000000 -0,0018
decreased 0,1599000000 -0,0019
not_changed 0,1618000000 0
decreased 0,1618000000 -0,0024
increased 0,1642000000 +0,0013
increased 0,1629000000 +0,0011
increased 0,1618000000 +0,0035
decreased 0,1583000000 -0,0013
increased 0,1596000000 +0,0019
increased 0,1577000000 +0,0014
increased 0,1563000000 +0,0006
increased 0,1557000000 +0,0003
increased 0,1554000000 +0,0001
not_changed 0,1553000000 0
decreased 0,1553000000 -0,0033
decreased 0,1586000000 -0,0051
decreased 0,1637000000 -0,0091
decreased 0,1728000000 -0,002
not_changed 0,1748000000 0
not_changed 0,1748000000 0
not_changed 0,1748000000 0
decreased 0,1748000000 10
not_changed 0,1749000000 0
decreased 0,1749000000 -0,0012
decreased 0,1761000000 -0,0005
increased 0,1766000000 +0,0075
increased 0,1691000000 +0,0002
increased 0,1689000000 +0,0002
increased 0,1687000000 +0,0014
increased 0,1673000000 +0,0041
decreased 0,1632000000 10
increased 0,1633000000 +0,0107
increased 0,1526000000 +0,0121
not_changed 0,1405000000 0
decreased 0,1405000000 -0,0043
increased 0,1448000000 +0,0046
decreased 0,1402000000 -0,0002
increased 0,1404000000 +0,0024
increased 0,1380000000 +0,0104
decreased 0,1276000000 -0,0117
not_changed 0,1393000000 0
decreased 0,1393000000 -0,0096
decreased 0,1489000000 -0,0058
decreased 0,1547000000 -0,0171
increased 0,1718000000 +0,0113
increased 0,1605000000 +0,0004
increased 0,1601000000 +0,0097
not_changed 0,1504000000 0
decreased 0,1504000000 -0,0127
decreased 0,1631000000 -0,0029
decreased 0,1660000000 -0,0193
decreased 0,1853000000 -0,0066
decreased 0,1919000000 -0,0098
decreased 0,2017000000 -0,0024
decreased 0,2041000000 -0,0047
decreased 0,2088000000 -0,0077
decreased 0,2165000000 -0,0023
decreased 0,2188000000 -0,0002
decreased 0,2190000000 -0,0101
decreased 0,2291000000 -0,0025
decreased 0,2316000000 -0,0028
decreased 0,2344000000 -0,0016
decreased 0,2360000000 -0,0062
not_changed 0,2422000000 0
not_changed 0,2422000000 0
decreased 0,2422000000 -0,0009
increased 0,2431000000 +0,0014
increased 0,2417000000 +0,001
decreased 0,2407000000 -0,0016
decreased 0,2423000000 -0,0001
decreased 0,2424000000 -0,0066
decreased 0,2490000000 -0,001
increased 0,2500000000 +0,0003
not_changed 0,2497000000 0
decreased 0,2497000000 -0,0051
decreased 0,2548000000 -0,001
decreased 0,2558000000 -0,002
increased 0,2578000000 +0,004
decreased 0,2538000000 -0,0014
increased 0,2552000000 +0,0029
increased 0,2523000000 +0,0036
decreased 0,2487000000 -0,0038
increased 0,2525000000 +0,0002
decreased 0,2523000000 10
decreased 0,2524000000 -0,0038
increased 0,2562000000 +0,0013
increased 0,2549000000 +0,0016
increased 0,2533000000 +0,0011
increased 0,2522000000 +0,0037
decreased 0,2485000000 -0,0011
increased 0,2496000000 +0,0069
decreased 0,2427000000 -0,0026
decreased 0,2453000000 -0,0004
increased 0,2457000000 +0,0007
decreased 0,2450000000 -0,0005
increased 0,2455000000 +0,0005
increased 0,2450000000 +0,0004
increased 0,2446000000 +0,0041
decreased 0,2405000000 -0,0108
increased 0,2513000000 +0,0028
decreased 0,2485000000 -0,0004
not_changed 0,2489000000 0
decreased 0,2489000000 -0,0088
decreased 0,2577000000 -0,009
increased 0,2667000000 +0,001
decreased 0,2657000000 -0,0016
decreased 0,2673000000 -0,0001
increased 0,2674000000 +0,0021
decreased 0,2653000000 -0,004776825
decreased 0,2700768250 -0,003569991
decreased 0,2736468160 -0,001574996
increased 0,2752218120 +0,002581244
not_changed 0,2726405680 0
increased 0,2726405680 +0,003123742
increased 0,2695168260 +0,002397494
increased 0,2671193320 +0,002187494
decreased 0,2649318380 7,8749
increased 0,2650105870 +0,000376249
decreased 0,2646343380 -0,001916246
decreased 0,2665505840 -0,000306249
decreased 0,2668568330 -0,01204872
decreased 0,2789055530 -0,000866248
increased 0,2797718010 +0,00018375
decreased 0,2795880510 -0,003228742
increased 0,2828167930 +0,001854995
decreased 0,2809617980 -0,004401239
not_changed 0,2853630370 0
increased 0,2853630370 +0,000769998
decreased 0,2845930390 -0,003167492
decreased 0,2877605310 -0,002878742
decreased 0,2906392730 -0,000402499
increased 0,2910417720 +0,000962497
decreased 0,2900792750 -0,000297499
increased 0,2903767740 +0,000323749
increased 0,2900530250 +0,0001225
increased 0,2899305250 +0,000279999
decreased 0,2896505260 -0,000253749
increased 0,2899042750 +0,005144987
increased 0,2847592880 +0,004917488
increased 0,2798418000 +0,004497488
decreased 0,2753443120 -0,007061232
increased 0,2824055440 +0,000848748
decreased 0,2815567960 -0,000428749
increased 0,2819855450 +0,006912483
decreased 0,2750730620 -0,001023748
increased 0,2760968100 +0,000726248
decreased 0,2753705620 2,625
increased 0,2753968120 +0,007428732
increased 0,2679680800 +0,00384999
increased 0,2641180900 +0,002073745
decreased 0,2620443450 -0,00810248
decreased 0,2701468250 -0,010202474
decreased 0,2803492990 -0,018261204
increased 0,2986105030 +0,005171237
decreased 0,2934392660 -0,006536234
increased 0,2999755000 +0,004593738
increased 0,2953817620 +0,003158743
increased 0,2922230190 +0,000166249
increased 0,2920567700 +0,003202492
not_changed 0,2888542780 0
Please note that RUB to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Salvadoran colon exchange chart

Note: The Russian ruble to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the RUB/SVC currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Salvadoran colon pair for a period of 2229 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.