The exchange rate as of today for RUB/TND is RUB per TND, which means that with 100 Russian rubles you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for RUB/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or TND currencies.

RUB to TND exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 00:19:50 +0000	0,0418000000	-0,0016
Mon, 30 Oct 2017 07:37:47 +0000	0,0434000000	+0,0003
Sun, 29 Oct 2017 10:15:17 +0000	0,0431000000	0
Sat, 28 Oct 2017 15:38:09 +0000	0,0431000000	-0,0002
Sun, 22 Oct 2017 05:44:07 +0000	0,0433000000	0
Wed, 18 Oct 2017 05:25:08 +0000	0,0433000000	+0,0006
Wed, 11 Oct 2017 15:16:37 +0000	0,0427000000	+0,0002
Tue, 10 Oct 2017 09:44:50 +0000	0,0425000000	10
Sun, 08 Oct 2017 16:24:54 +0000	0,0426000000	-0,0004
Wed, 04 Oct 2017 14:23:40 +0000	0,0430000000	+10
Sun, 01 Oct 2017 07:41:08 +0000	0,0429000000	+0,0002
Sat, 23 Sep 2017 21:35:21 +0000	0,0427000000	+0,0003
Fri, 22 Sep 2017 00:25:02 +0000	0,0424000000	0
Thu, 14 Sep 2017 11:18:09 +0000	0,0424000000	+0,0001
Fri, 08 Sep 2017 16:04:09 +0000	0,0423000000	0
Tue, 05 Sep 2017 22:30:48 +0000	0,0423000000	-0,0001
Tue, 05 Sep 2017 05:12:05 +0000	0,0424000000	+0,0002
Mon, 04 Sep 2017 21:41:28 +0000	0,0422000000	+0,0006
Wed, 30 Aug 2017 20:22:02 +0000	0,0416000000	+0,0002
Mon, 28 Aug 2017 07:54:18 +0000	0,0414000000	+10
Thu, 24 Aug 2017 21:51:21 +0000	0,0413000000	+0,0005
Sat, 19 Aug 2017 13:40:30 +0000	0,0408000000	-0,0005
Fri, 18 Aug 2017 16:51:19 +0000	0,0413000000	+0,0011
Tue, 15 Aug 2017 00:05:05 +0000	0,0402000000	+0,0004
Mon, 14 Aug 2017 04:34:07 +0000	0,0398000000	-0,0004
Thu, 10 Aug 2017 12:17:03 +0000	0,0402000000	-0,0005
Sat, 05 Aug 2017 08:43:51 +0000	0,0407000000	+0,001
Mon, 31 Jul 2017 18:15:07 +0000	0,0397000000	-0,0014
Sat, 29 Jul 2017 15:08:56 +0000	0,0411000000	0
Fri, 28 Jul 2017 01:56:49 +0000	0,0411000000	+0,0003
Wed, 26 Jul 2017 14:27:36 +0000	0,0408000000	0
Mon, 24 Jul 2017 18:54:46 +0000	0,0408000000	+0,0005
Mon, 24 Jul 2017 11:22:37 +0000	0,0403000000	-0,0016
Thu, 20 Jul 2017 00:01:52 +0000	0,0419000000	+0,0007
Wed, 19 Jul 2017 04:20:02 +0000	0,0412000000	-0,0006
Sun, 16 Jul 2017 09:34:32 +0000	0,0418000000	0
Sat, 15 Jul 2017 21:33:59 +0000	0,0418000000	0
Fri, 14 Jul 2017 23:21:24 +0000	0,0418000000	-0,0002
Mon, 03 Jul 2017 20:25:56 +0000	0,0420000000	+0,0007
Fri, 30 Jun 2017 03:25:01 +0000	0,0413000000	10
Thu, 29 Jun 2017 01:27:45 +0000	0,0414000000	+0,0003
Wed, 28 Jun 2017 04:48:27 +0000	0,0411000000	-0,0002
Tue, 20 Jun 2017 16:49:43 +0000	0,0413000000	-0,0009
Mon, 19 Jun 2017 11:53:55 +0000	0,0422000000	-0,0003
Sat, 17 Jun 2017 09:21:57 +0000	0,0425000000	10
Wed, 14 Jun 2017 23:11:15 +0000	0,0426000000	+10
Wed, 14 Jun 2017 11:28:09 +0000	0,0425000000	-0,0006
Tue, 13 Jun 2017 10:49:32 +0000	0,0431000000	+0,0005
Sat, 10 Jun 2017 14:43:02 +0000	0,0426000000	-0,0006
Tue, 30 May 2017 00:54:30 +0000	0,0432000000	0
Sun, 28 May 2017 06:24:57 +0000	0,0432000000	-0,0002
Thu, 25 May 2017 07:27:06 +0000	0,0434000000	+0,0008
Fri, 19 May 2017 09:43:14 +0000	0,0426000000	+0,0002
Sun, 14 May 2017 10:32:31 +0000	0,0424000000	+0,0008
Mon, 08 May 2017 00:34:29 +0000	0,0416000000	+10
Sun, 07 May 2017 10:31:12 +0000	0,0415000000	0
Sat, 06 May 2017 19:41:32 +0000	0,0415000000	+0,0001
Fri, 05 May 2017 00:40:33 +0000	0,0414000000	-0,0005
Tue, 02 May 2017 09:53:23 +0000	0,0419000000	-0,0014
Sun, 30 Apr 2017 02:07:37 +0000	0,0433000000	0
Sat, 29 Apr 2017 01:53:27 +0000	0,0433000000	+0,0014
Wed, 26 Apr 2017 14:29:44 +0000	0,0419000000	-0,0024
Sun, 23 Apr 2017 11:31:58 +0000	0,0443000000	+0,0015
Thu, 20 Apr 2017 16:08:51 +0000	0,0428000000	+0,0019
Thu, 20 Apr 2017 06:04:06 +0000	0,0409000000	-0,0002
Wed, 19 Apr 2017 12:22:14 +0000	0,0411000000	-0,0006
Sat, 15 Apr 2017 10:04:15 +0000	0,0417000000	+0,0016
Mon, 10 Apr 2017 23:10:23 +0000	0,0401000000	-0,0005
Mon, 10 Apr 2017 00:28:26 +0000	0,0406000000	+0,0005
Fri, 07 Apr 2017 06:13:44 +0000	0,0401000000	-0,0002
Fri, 07 Apr 2017 02:33:40 +0000	0,0403000000	-0,0004
Wed, 05 Apr 2017 11:49:53 +0000	0,0407000000	+0,0001
Thu, 30 Mar 2017 19:08:15 +0000	0,0406000000	+10
Thu, 30 Mar 2017 12:26:55 +0000	0,0405000000	+0,0009
Mon, 27 Mar 2017 21:38:59 +0000	0,0396000000	+0,0007
Thu, 16 Mar 2017 01:47:31 +0000	0,0389000000	+0,0002
Tue, 14 Mar 2017 23:51:19 +0000	0,0387000000	+10
Fri, 10 Mar 2017 17:01:39 +0000	0,0386000000	-0,0003
Fri, 10 Mar 2017 13:56:22 +0000	0,0389000000	-0,0006
Tue, 07 Mar 2017 15:38:04 +0000	0,0395000000	+0,0001
Mon, 06 Mar 2017 15:56:30 +0000	0,0394000000	0
Wed, 01 Mar 2017 22:48:22 +0000	0,0394000000	+10
Tue, 28 Feb 2017 12:53:32 +0000	0,0393000000	+0,0001
Fri, 24 Feb 2017 20:55:20 +0000	0,0392000000	-0,0004
Thu, 23 Feb 2017 17:44:37 +0000	0,0396000000	-0,0002
Thu, 23 Feb 2017 07:40:39 +0000	0,0398000000	+0,0007
Sun, 19 Feb 2017 06:56:48 +0000	0,0391000000	-0,0004
Thu, 16 Feb 2017 22:46:23 +0000	0,0395000000	+0,0001
Mon, 13 Feb 2017 19:10:17 +0000	0,0394000000	+0,0002
Sun, 12 Feb 2017 09:22:02 +0000	0,0392000000	+0,0006
Sun, 29 Jan 2017 04:39:31 +0000	0,0386000000	0
Fri, 27 Jan 2017 22:31:07 +0000	0,0386000000	-0,0002
Sat, 21 Jan 2017 13:58:01 +0000	0,0388000000	+0,0004
Wed, 11 Jan 2017 02:03:04 +0000	0,0384000000	-0,0007
Mon, 09 Jan 2017 17:41:06 +0000	0,0391000000	+0,0006
Mon, 09 Jan 2017 01:52:33 +0000	0,0385000000	-0,0007
Sun, 08 Jan 2017 10:54:26 +0000	0,0392000000	+0,0007
Thu, 05 Jan 2017 19:06:09 +0000	0,0385000000	+0,0002
Tue, 03 Jan 2017 11:49:40 +0000	0,0383000000	-0,0002
Tue, 03 Jan 2017 07:57:01 +0000	0,0385000000	+0,0011
Sat, 31 Dec 2016 16:45:43 +0000	0,0374000000	0
Sat, 31 Dec 2016 08:45:24 +0000	0,0374000000	-0,0004
Sun, 25 Dec 2016 01:33:55 +0000	0,0378000000	0
Fri, 23 Dec 2016 17:46:41 +0000	0,0378000000	-0,0003
Wed, 21 Dec 2016 23:13:43 +0000	0,0381000000	+0,0009
Sun, 18 Dec 2016 22:32:16 +0000	0,0372000000	+0,0019
Sun, 27 Nov 2016 08:35:00 +0000	0,0353000000	-0,0005
Thu, 24 Nov 2016 04:47:38 +0000	0,0358000000	+0,0002
Fri, 18 Nov 2016 06:09:29 +0000	0,0356000000	+0,0012
Sun, 13 Nov 2016 10:10:22 +0000	0,0344000000	0
Sun, 06 Nov 2016 08:49:07 +0000	0,0344000000	-0,0005
Fri, 04 Nov 2016 10:05:34 +0000	0,0349000000	-0,0008
Sun, 30 Oct 2016 01:31:52 +0000	0,0357000000	-0,0007
Tue, 25 Oct 2016 18:10:20 +0000	0,0364000000	+0,0001
Mon, 24 Oct 2016 23:33:44 +0000	0,0363000000	+0,001
Thu, 13 Oct 2016 12:04:11 +0000	0,0353000000	0
Mon, 03 Oct 2016 18:03:19 +0000	0,0353000000	+0,0009
Sun, 25 Sep 2016 10:44:32 +0000	0,0344000000	+0,0001
Thu, 22 Sep 2016 01:30:23 +0000	0,0343000000	0
Wed, 21 Sep 2016 19:26:32 +0000	0,0343000000	+0,0006
Sun, 18 Sep 2016 09:09:23 +0000	0,0337000000	0
Wed, 14 Sep 2016 00:04:17 +0000	0,0337000000	-0,0003
Tue, 13 Sep 2016 07:16:57 +0000	0,0340000000	+0,0002
Sat, 03 Sep 2016 13:19:56 +0000	0,0338000000	0
Fri, 26 Aug 2016 08:33:30 +0000	0,0338000000	-0,0002
Sun, 14 Aug 2016 07:24:24 +0000	0,0340000000	+0,0003
Sat, 06 Aug 2016 11:06:25 +0000	0,0337000000	+0,0002
Fri, 29 Jul 2016 23:46:35 +0000	0,0335000000	-0,0004
Wed, 27 Jul 2016 09:05:48 +0000	0,0339000000	-0,0006
Fri, 22 Jul 2016 06:22:37 +0000	0,0345000000	-0,0005
Thu, 21 Jul 2016 06:37:08 +0000	0,0350000000	-0,0002
Wed, 20 Jul 2016 11:03:46 +0000	0,0352000000	+0,0006
Sun, 17 Jul 2016 03:43:54 +0000	0,0346000000	-0,0002
Fri, 15 Jul 2016 07:09:36 +0000	0,0348000000	+0,0003
Sat, 09 Jul 2016 07:46:48 +0000	0,0345000000	+0,0001
Mon, 04 Jul 2016 18:00:18 +0000	0,0344000000	+0,0001
Thu, 30 Jun 2016 13:42:15 +0000	0,0343000000	+0,0009
Sat, 18 Jun 2016 14:18:04 +0000	0,0334000000	+0,0004
Thu, 16 Jun 2016 13:30:10 +0000	0,0330000000	0
Wed, 15 Jun 2016 10:10:24 +0000	0,0330000000	+0,0002
Mon, 13 Jun 2016 22:17:48 +0000	0,0328000000	-0,0002
Sun, 12 Jun 2016 01:11:19 +0000	0,0330000000	+0,0003
Tue, 07 Jun 2016 09:14:40 +0000	0,0327000000	+0,0009
Tue, 31 May 2016 15:39:18 +0000	0,0318000000	+0,0007
Tue, 24 May 2016 04:07:38 +0000	0,0311000000	-0,0002
Mon, 23 May 2016 05:10:21 +0000	0,0313000000	+0,0002
Fri, 20 May 2016 23:34:37 +0000	0,0311000000	0
Thu, 19 May 2016 20:38:27 +0000	0,0311000000	-0,0004
Fri, 13 May 2016 15:47:10 +0000	0,0315000000	+0,0012
Mon, 09 May 2016 15:47:52 +0000	0,0303000000	0
Sat, 23 Apr 2016 12:57:08 +0000	0,0303000000	10
Fri, 22 Apr 2016 09:04:28 +0000	0,0304000000	+10
Sun, 17 Apr 2016 22:51:11 +0000	0,0303000000	0
Sun, 17 Apr 2016 13:35:30 +0000	0,0303000000	-0,0003
Fri, 15 Apr 2016 00:41:44 +0000	0,0306000000	0
Wed, 13 Apr 2016 11:35:46 +0000	0,0306000000	0
Tue, 12 Apr 2016 18:19:50 +0000	0,0306000000	+0,0007
Tue, 12 Apr 2016 05:50:34 +0000	0,0299000000	-0,0003
Mon, 11 Apr 2016 06:27:38 +0000	0,0302000000	+0,0001
Sat, 09 Apr 2016 04:04:20 +0000	0,0301000000	+0,0005
Sun, 03 Apr 2016 20:41:35 +0000	0,0296000000	+0,0001
Thu, 31 Mar 2016 01:55:53 +0000	0,0295000000	0
Tue, 29 Mar 2016 14:13:58 +0000	0,0295000000	+0,0006
Sun, 13 Mar 2016 03:52:29 +0000	0,0289000000	+0,0007
Mon, 07 Mar 2016 03:24:27 +0000	0,0282000000	+0,0006
Tue, 01 Mar 2016 12:10:35 +0000	0,0276000000	+0,0008
Sun, 28 Feb 2016 07:26:42 +0000	0,0268000000	0
Thu, 25 Feb 2016 06:10:08 +0000	0,0268000000	+0,0005
Sun, 21 Feb 2016 15:49:18 +0000	0,0263000000	+0,0003
Mon, 15 Feb 2016 22:44:50 +0000	0,0260000000	+0,0008
Fri, 12 Feb 2016 08:47:12 +0000	0,0252000000	-0,001
Sat, 06 Feb 2016 03:15:15 +0000	0,0262000000	+10
Tue, 26 Jan 2016 17:25:14 +0000	0,0261000000	+0,0002
Fri, 22 Jan 2016 13:53:50 +0000	0,0259000000	+0,0002
Tue, 19 Jan 2016 02:54:54 +0000	0,0257000000	-0,0004
Sun, 17 Jan 2016 18:40:55 +0000	0,0261000000	-0,0008
Thu, 14 Jan 2016 19:37:56 +0000	0,0269000000	-0,0011
Wed, 06 Jan 2016 02:22:11 +0000	0,0280000000	0
Fri, 01 Jan 2016 07:35:46 +0000	0,0280000000	-0,0007
Fri, 25 Dec 2015 00:27:19 +0000	0,0287000000	+0,0003
Mon, 21 Dec 2015 15:58:39 +0000	0,0284000000	10
Thu, 17 Dec 2015 22:44:55 +0000	0,0285000000	0
Sat, 12 Dec 2015 03:10:52 +0000	0,0285000000	-0,0013
Fri, 04 Dec 2015 07:04:53 +0000	0,0298000000	-0,0012
Tue, 01 Dec 2015 12:48:41 +0000	0,0310000000	0
Mon, 30 Nov 2015 02:15:29 +0000	0,0310000000	+10
Sun, 29 Nov 2015 14:13:21 +0000	0,0309000000	0
Sat, 28 Nov 2015 23:59:49 +0000	0,0309000000	-0,0005
Thu, 26 Nov 2015 18:22:50 +0000	0,0314000000	-0,0001
Thu, 26 Nov 2015 06:31:52 +0000	0,0315000000	+0,0006
Tue, 24 Nov 2015 00:39:09 +0000	0,0309000000	-0,0006
Thu, 19 Nov 2015 23:35:41 +0000	0,0315000000	-0,0001
Wed, 18 Nov 2015 19:58:47 +0000	0,0316000000	+0,001
Mon, 16 Nov 2015 02:51:24 +0000	0,0306000000	+0,0002
Sat, 14 Nov 2015 23:17:46 +0000	0,0304000000	-0,0008
Wed, 11 Nov 2015 15:42:18 +0000	0,0312000000	-0,0001
Mon, 09 Nov 2015 16:12:48 +0000	0,0313000000	-0,0002
Sat, 07 Nov 2015 13:21:49 +0000	0,0315000000	-0,0001
Fri, 06 Nov 2015 12:48:35 +0000	0,0316000000	-0,0003
Wed, 04 Nov 2015 21:26:20 +0000	0,0319000000	0
Tue, 03 Nov 2015 18:00:30 +0000	0,0319000000	+0,0008
Mon, 02 Nov 2015 13:00:13 +0000	0,0311000000	-0,0003
Thu, 29 Oct 2015 03:52:36 +0000	0,0314000000	+10
Tue, 27 Oct 2015 07:52:46 +0000	0,0313000000	-0,0003
Tue, 27 Oct 2015 00:46:24 +0000	0,0316000000	-0,0005
Fri, 23 Oct 2015 12:07:02 +0000	0,0321000000	+0,0004
Thu, 22 Oct 2015 22:11:58 +0000	0,0317000000	+0,0003
Wed, 21 Oct 2015 07:01:12 +0000	0,0314000000	0
Tue, 20 Oct 2015 12:01:34 +0000	0,0314000000	-0,0002
Fri, 16 Oct 2015 12:01:15 +0000	0,0316000000	+0,0007
Wed, 14 Oct 2015 09:58:46 +0000	0,0309000000	-0,0002
Wed, 14 Oct 2015 05:59:53 +0000	0,0311000000	-0,0004
Mon, 12 Oct 2015 02:25:38 +0000	0,0315000000	-0,0005
Fri, 09 Oct 2015 04:53:44 +0000	0,0320000000	+0,0016
Tue, 06 Oct 2015 03:44:51 +0000	0,0304000000	+0,0002
Wed, 30 Sep 2015 21:17:22 +0000	0,0302000000	+0,0002
Mon, 28 Sep 2015 05:13:24 +0000	0,0300000000	0
Sun, 27 Sep 2015 13:39:25 +0000	0,0300000000	+0,0002
Thu, 24 Sep 2015 21:29:54 +0000	0,0298000000	0
Tue, 22 Sep 2015 08:20:11 +0000	0,0298000000	+0,0005
Tue, 15 Sep 2015 23:28:57 +0000	0,0293000000	+0,0005
Sun, 13 Sep 2015 03:34:26 +0000	0,0288000000	0
Sat, 12 Sep 2015 00:52:40 +0000	0,0288000000	0
Thu, 10 Sep 2015 08:19:33 +0000	0,0288000000	0
Tue, 08 Sep 2015 16:57:51 +0000	0,0288000000	+10
Tue, 08 Sep 2015 09:47:21 +0000	0,0287000000	-0,0005
Mon, 31 Aug 2015 14:30:14 +0000	0,0292000000	-0,0002
Fri, 28 Aug 2015 02:16:59 +0000	0,0294000000	+0,0003
Thu, 27 Aug 2015 08:20:28 +0000	0,0291000000	+0,0013
Tue, 25 Aug 2015 21:32:42 +0000	0,0278000000	-0,0001
Sat, 22 Aug 2015 02:49:18 +0000	0,0279000000	-0,0006
Fri, 21 Aug 2015 00:07:48 +0000	0,0285000000	-0,0015
Wed, 19 Aug 2015 01:31:27 +0000	0,0300000000	+10
Tue, 18 Aug 2015 10:22:46 +0000	0,0299000000	-0,0003
Sun, 16 Aug 2015 09:55:25 +0000	0,0302000000	-0,0009
Mon, 10 Aug 2015 15:40:24 +0000	0,0311000000	-0,0008
Sun, 02 Aug 2015 22:09:06 +0000	0,0319000000	-0,0012
Fri, 31 Jul 2015 02:11:05 +0000	0,0331000000	+0,0007
Tue, 28 Jul 2015 07:54:10 +0000	0,0324000000	-0,0005
Mon, 27 Jul 2015 19:13:14 +0000	0,0329000000	-0,0018
Tue, 21 Jul 2015 20:20:20 +0000	0,0347000000	10
Tue, 21 Jul 2015 13:29:31 +0000	0,0348000000	+10
Sat, 18 Jul 2015 23:15:10 +0000	0,0347000000	10
Fri, 17 Jul 2015 15:23:19 +0000	0,0348000000	0
Fri, 17 Jul 2015 12:14:52 +0000	0,0348000000	+0,0002
Sun, 12 Jul 2015 04:58:36 +0000	0,0346000000	0
Sat, 11 Jul 2015 00:49:19 +0000	0,0346000000	-0,0003
Sat, 04 Jul 2015 20:57:08 +0000	0,0349000000	-0,0003
Fri, 03 Jul 2015 07:19:41 +0000	0,0352000000	10
Thu, 02 Jul 2015 14:27:16 +0000	0,0353000000	+10
Thu, 02 Jul 2015 05:22:30 +0000	0,0352000000	+0,0004
Mon, 29 Jun 2015 23:09:15 +0000	0,0348000000	-0,0008
Sun, 28 Jun 2015 11:19:31 +0000	0,0356000000	0
Sat, 27 Jun 2015 11:15:52 +0000	0,0356000000	-0,0001
Sat, 20 Jun 2015 10:56:03 +0000	0,0357000000	+0,0007
Sat, 13 Jun 2015 21:58:16 +0000	0,0350000000	10
Fri, 12 Jun 2015 17:18:53 +0000	0,0351000000	+0,0003
Wed, 10 Jun 2015 04:59:58 +0000	0,0348000000	+0,0002
Sun, 07 Jun 2015 12:49:42 +0000	0,0346000000	-0,0025
Mon, 01 Jun 2015 13:32:41 +0000	0,0371000000	-0,0016
Wed, 27 May 2015 06:09:16 +0000	0,0387000000	-0,0003
Tue, 26 May 2015 12:52:49 +0000	0,0390000000	-0,0003
Mon, 25 May 2015 07:45:07 +0000	0,0393000000	+0,0017
Tue, 12 May 2015 01:26:44 +0000	0,0376000000	-0,0004
Tue, 05 May 2015 15:06:31 +0000	0,0380000000	+0,0012
Mon, 04 May 2015 04:03:23 +0000	0,0368000000	0
Sat, 02 May 2015 09:51:07 +0000	0,0368000000	-0,001
Thu, 30 Apr 2015 03:24:42 +0000	0,0378000000	+0,0002
Wed, 29 Apr 2015 21:32:09 +0000	0,0376000000	+0,0002
Tue, 28 Apr 2015 14:47:22 +0000	0,0374000000	-0,0008
Sun, 26 Apr 2015 14:28:16 +0000	0,0382000000	0
Sun, 26 Apr 2015 11:09:40 +0000	0,0382000000	0
Sat, 25 Apr 2015 05:25:02 +0000	0,0382000000	+0,0017
Wed, 22 Apr 2015 07:34:21 +0000	0,0365000000	-0,002
Tue, 14 Apr 2015 22:16:44 +0000	0,0385000000	+0,0004
Mon, 13 Apr 2015 11:55:56 +0000	0,0381000000	+0,0056
Thu, 19 Mar 2015 07:44:17 +0000	0,0325000000	+0,0006
Sat, 14 Mar 2015 16:53:05 +0000	0,0319000000	0
Sat, 14 Mar 2015 08:50:15 +0000	0,0319000000	-0,0006
Wed, 11 Mar 2015 19:05:17 +0000	0,0325000000	10
Mon, 09 Mar 2015 08:31:34 +0000	0,0326000000	-0,0002
Sun, 08 Mar 2015 08:49:43 +0000	0,0328000000	+0,0013
Fri, 27 Feb 2015 15:10:20 +0000	0,0315000000	-0,0003
Fri, 27 Feb 2015 07:34:45 +0000	0,0318000000	+0,0005
Thu, 19 Feb 2015 02:27:48 +0000	0,0313000000	+0,001
Sun, 15 Feb 2015 21:30:08 +0000	0,0303000000	+0,0015
Thu, 05 Feb 2015 18:28:37 +0000	0,0288000000	+0,001
Sun, 01 Feb 2015 03:50:31 +0000	0,0278000000	-0,0008
Tue, 27 Jan 2015 14:15:19 +0000	0,0286000000	-0,0008
Thu, 15 Jan 2015 00:31:20 +0000	0,0294000000	+0,0007
Wed, 14 Jan 2015 17:46:04 +0000	0,0287000000	-0,0026
Sun, 11 Jan 2015 19:16:01 +0000	0,0313000000	-0,0007
Sun, 04 Jan 2015 22:02:48 +0000	0,0320000000	0
Sun, 04 Jan 2015 08:43:39 +0000	0,0320000000	-0,0045
Mon, 29 Dec 2014 08:58:12 +0000	0,0365000000	-0,0001
Sun, 28 Dec 2014 16:44:12 +0000	0,0366000000	+0,0021
Wed, 24 Dec 2014 15:06:24 +0000	0,0345000000	+0,0005
Tue, 23 Dec 2014 01:37:41 +0000	0,0340000000	-0,0013
Fri, 05 Dec 2014 22:54:45 +0000	0,0353000000	+0,0006
Wed, 03 Dec 2014 14:06:22 +0000	0,0347000000	-0,0009
Mon, 01 Dec 2014 16:35:33 +0000	0,0356000000	-0,0055
Tue, 25 Nov 2014 04:13:26 +0000	0,0411000000	+0,002
Thu, 20 Nov 2014 06:59:47 +0000	0,0391000000	+0,0001
Tue, 18 Nov 2014 14:33:36 +0000	0,0390000000	+0,0002
Sat, 15 Nov 2014 21:07:35 +0000	0,0388000000	0
Sat, 15 Nov 2014 15:43:13 +0000	0,0388000000	-0,0011
Wed, 12 Nov 2014 23:46:17 +0000	0,0399000000	+0,0007
Fri, 07 Nov 2014 00:55:52 +0000	0,0392000000	-0,0002
Thu, 06 Nov 2014 18:08:47 +0000	0,0394000000	-0,0003
Thu, 06 Nov 2014 14:00:47 +0000	0,0397000000	-0,0034
Sat, 25 Oct 2014 21:42:13 +0000	0,0431000000	-0,0014
Mon, 13 Oct 2014 14:00:37 +0000	0,0445000000	-0,0002
Sat, 11 Oct 2014 16:21:21 +0000	0,0447000000	-0,0006
Tue, 07 Oct 2014 07:09:27 +0000	0,0453000000	+0,0001
Sat, 04 Oct 2014 16:33:43 +0000	0,0452000000	+0,0004
Fri, 03 Oct 2014 10:42:16 +0000	0,0448000000	-0,0013
Wed, 17 Sep 2014 11:58:13 +0000	0,0461000000	+0,0005
Tue, 16 Sep 2014 09:32:24 +0000	0,0456000000	-0,0011
Sat, 13 Sep 2014 01:15:37 +0000	0,0467000000	-0,0008
Mon, 08 Sep 2014 18:02:07 +0000	0,0475000000	+0,0008
Tue, 02 Sep 2014 04:59:38 +0000	0,0467000000	-0,0002
Sat, 30 Aug 2014 19:48:19 +0000	0,0469000000	-0,0007
Thu, 28 Aug 2014 07:34:48 +0000	0,0476000000	-0,0004
Tue, 26 Aug 2014 13:20:56 +0000	0,0480000000	0
Sun, 24 Aug 2014 06:56:03 +0000	0,0480000000	0
Sat, 23 Aug 2014 07:26:26 +0000	0,0480000000	+0,0004
Sat, 16 Aug 2014 05:07:56 +0000	0,0476000000	+0,0001
Fri, 15 Aug 2014 16:24:56 +0000	0,0475000000	-0,0004
Thu, 14 Aug 2014 18:24:57 +0000	0,0479000000	+0,0004
Tue, 05 Aug 2014 20:11:01 +0000	0,0475000000	-0,0015
Mon, 21 Jul 2014 19:25:13 +0000	0,0490000000	0
Mon, 21 Jul 2014 14:36:05 +0000	0,0490000000	0
Mon, 21 Jul 2014 06:19:13 +0000	0,0490000000	-0,0002
Sat, 19 Jul 2014 14:24:03 +0000	0,0492000000	-0,0005
Wed, 16 Jul 2014 11:54:21 +0000	0,0497000000	-0,0002
Wed, 16 Jul 2014 04:11:55 +0000	0,0499000000	-0,0001
Tue, 15 Jul 2014 18:52:58 +0000	0,0500000000	+0,0004
Fri, 11 Jul 2014 16:10:43 +0000	0,0496000000	-0,0003
Sat, 28 Jun 2014 15:04:28 +0000	0,0499000000	+0,0009
Mon, 23 Jun 2014 20:13:29 +0000	0,0490000000	+0,0014
Sun, 08 Jun 2014 21:48:56 +0000	0,0476000000	+0,0007
Thu, 05 Jun 2014 20:26:47 +0000	0,0469000000	-0,0002
Thu, 29 May 2014 19:14:50 +0000	0,0471000000	-0,0003
Wed, 28 May 2014 00:34:21 +0000	0,0474000000	+0,0014
Fri, 09 May 2014 23:13:11 +0000	0,0460000000	+10
Fri, 09 May 2014 07:47:40 +0000	0,0459000000	+0,0012
Sun, 04 May 2014 09:45:27 +0000	0,0447000000	0
Fri, 02 May 2014 16:57:47 +0000	0,0447000000	+0,0005
Sun, 27 Apr 2014 09:19:45 +0000	0,0442000000	0
Sat, 26 Apr 2014 17:16:10 +0000	0,0442000000	-0,0004
Tue, 22 Apr 2014 08:07:24 +0000	0,0446000000	0
Sun, 20 Apr 2014 07:37:50 +0000	0,0446000000	10
Thu, 17 Apr 2014 22:29:14 +0000	0,0447000000	+0,0004
Sun, 13 Apr 2014 22:18:10 +0000	0,0443000000	-0,0001
Tue, 08 Apr 2014 16:58:14 +0000	0,0444000000	-0,0002
Mon, 07 Apr 2014 11:45:02 +0000	0,0446000000	10
Thu, 03 Apr 2014 20:17:48 +0000	0,0447000000	+0,0004
Sun, 30 Mar 2014 03:24:08 +0000	0,0443000000	+0,0006
Wed, 19 Mar 2014 19:20:28 +0000	0,0437000000	+0,0007
Sun, 16 Mar 2014 23:56:28 +0000	0,0430000000	-0,0009
Wed, 05 Mar 2014 15:19:04 +0000	0,0439000000	-0,0022
Fri, 07 Feb 2014 15:20:30 +0000	0,0461000000	10
Fri, 07 Feb 2014 07:09:59 +0000	0,0462000000	-0,0007
Mon, 27 Jan 2014 12:51:57 +0000	0,0469000000	-0,0015
Thu, 23 Jan 2014 01:35:06 +0000	0,0484000000	-0,0006
Mon, 20 Jan 2014 10:45:06 +0000	0,0490000000	-0,0009
Sat, 04 Jan 2014 19:16:46 +0000	0,0499000000	-0,0002
Wed, 01 Jan 2014 13:08:07 +0000	0,0501000000	-0,0004
Thu, 26 Dec 2013 23:22:08 +0000	0,0505000000	+0,0003
Wed, 04 Dec 2013 13:45:45 +0000	0,0502000000	-0,0002
Mon, 02 Dec 2013 06:15:54 +0000	0,0504000000	+2,88562
Mon, 04 Nov 2013 12:21:58 +0000	0,0503711438	-0,0005852257
Thu, 31 Oct 2013 07:47:32 +0000	0,0509563695	+1,6814
Tue, 15 Oct 2013 05:04:11 +0000	0,0509395555	-0,0008446506
Thu, 19 Sep 2013 06:45:55 +0000	0,0517842061	+0,0004520087
Thu, 19 Sep 2013 03:25:13 +0000	0,0513321974	+0,0002653002
Tue, 17 Sep 2013 10:59:44 +0000	0,0510668972	+0,0004421785
Sat, 14 Sep 2013 06:25:19 +0000	0,0506247187	+0,0008533285
Mon, 09 Sep 2013 12:55:32 +0000	0,0497713902	+0,000148383
Thu, 05 Sep 2013 00:08:14 +0000	0,0496230072	+0,000233565
Wed, 21 Aug 2013 16:44:39 +0000	0,0493894422	-0,0007083152
Tue, 13 Aug 2013 01:58:44 +0000	0,0500977574	-0,0003488692
Sun, 04 Aug 2013 14:34:41 +0000	0,0504466266	+6,455865
Sat, 27 Jul 2013 17:48:57 +0000	0,0503820680	+0,0002873483
Wed, 03 Jul 2013 20:27:11 +0000	0,0500947197	-0,0003051491
Tue, 02 Jul 2013 00:55:45 +0000	0,0503998688	-0,0001299326
Sun, 30 Jun 2013 04:35:16 +0000	0,0505298014	+0,0003760136
Thu, 27 Jun 2013 17:55:51 +0000	0,0501537878	+0,0003260993
Mon, 24 Jun 2013 22:52:29 +0000	0,0498276885	-0,0001829702
Sun, 23 Jun 2013 20:21:05 +0000	0,0500106587	-0,0014040066
Mon, 17 Jun 2013 23:52:39 +0000	0,0514146653	+0,0003195854
Sun, 16 Jun 2013 17:24:35 +0000	0,0510950799	-0,000133926
Wed, 05 Jun 2013 10:39:10 +0000	0,0512290059	-0,0010898347
Thu, 09 May 2013 22:50:20 +0000	0,0523188406	+0,000747956
Tue, 30 Apr 2013 07:45:21 +0000	0,0515708846	+0,0007794356
Fri, 19 Apr 2013 11:39:25 +0000	0,0507914490	-0,0004809218
Wed, 10 Apr 2013 14:29:03 +0000	0,0512723708	+0,0010310424
Sat, 06 Apr 2013 06:13:15 +0000	0,0502413284	-0,000193168
Fri, 05 Apr 2013 02:53:01 +0000	0,0504344964	-0,0005592809
Wed, 03 Apr 2013 04:51:55 +0000	0,0509937773	-0,0002184256
Tue, 02 Apr 2013 17:09:18 +0000	0,0512122029	-0,0001356565
Sun, 31 Mar 2013 13:30:22 +0000	0,0513478594	7,63416
Sun, 10 Mar 2013 07:28:47 +0000	0,0514242010	-0,0002062165
Fri, 08 Mar 2013 12:02:29 +0000	0,0516304175	0
Thu, 07 Mar 2013 07:12:45 +0000	0,0516304175	1,23731
Tue, 05 Mar 2013 13:09:41 +0000	0,0516427906	4,43146
Wed, 27 Feb 2013 18:30:45 +0000	0,0516871052	4,7024
Sat, 23 Feb 2013 17:07:17 +0000	0,0516918076	1,06491
Thu, 14 Feb 2013 04:36:52 +0000	0,0517024567	+2,18067
Tue, 12 Feb 2013 15:43:15 +0000	0,0516806500	+1,33658
Tue, 12 Feb 2013 00:17:52 +0000	0,0516672842	+0,0001338261
Mon, 11 Feb 2013 11:30:27 +0000	0,0515334581	7,57794
Mon, 11 Feb 2013 08:08:20 +0000	0,0516092375	+1,83103
Sun, 20 Jan 2013 11:47:45 +0000	0,0515909272	+0,0001859413
Tue, 15 Jan 2013 19:33:20 +0000	0,0514049859	+0,0003578553
Sat, 12 Jan 2013 15:07:45 +0000	0,0510471306	+0,0006072443
Thu, 20 Dec 2012 04:30:29 +0000	0,0504398863	9,5379
Tue, 04 Dec 2012 16:36:09 +0000	0,0504494242	-0,0003752692
Mon, 26 Nov 2012 19:38:49 +0000	0,0508246934	+8,75156
Fri, 23 Nov 2012 14:06:54 +0000	0,0507371778	6,10645
Thu, 22 Nov 2012 22:15:01 +0000	0,0507982423	+0,0003770626
Sat, 06 Oct 2012 08:07:49 +0000	0,0504211797	-0,0002146413
Tue, 02 Oct 2012 13:55:15 +0000	0,0506358210	-0,0001487047
Fri, 28 Sep 2012 08:58:24 +0000	0,0507845257	+0,0003318298
Thu, 27 Sep 2012 12:34:13 +0000	0,0504526959	+0,0005041672
Sat, 08 Sep 2012 05:59:54 +0000	0,0499485287	-0,0007688232
Mon, 23 Jul 2012 10:12:57 +0000	0,0507173519	-0,0001256025
Sun, 22 Jul 2012 16:39:45 +0000	0,0508429544	+0,0019513407
Sat, 30 Jun 2012 21:01:58 +0000	0,0488916137	-0,0009462896
Fri, 08 Jun 2012 04:56:52 +0000	0,0498379033	+0,0001262125
Fri, 08 Jun 2012 00:54:20 +0000	0,0497116908	-0,0008314428
Sun, 20 May 2012 01:32:23 +0000	0,0505431336	-0,0002958943
Fri, 18 May 2012 03:46:22 +0000	0,0508390279	-0,0004387992
Mon, 16 Apr 2012 17:30:13 +0000	0,0512778271	-0,0005332415
Fri, 16 Mar 2012 20:13:22 +0000	0,0518110686	+0,0016186973
Tue, 21 Feb 2012 02:35:13 +0000	0,0501923713	-0,0001049401
Sat, 18 Feb 2012 08:45:49 +0000	0,0502973114	+0,0001591071
Thu, 16 Feb 2012 16:48:35 +0000	0,0501382043	+0,0001135223
Tue, 14 Feb 2012 11:30:23 +0000	0,0500246820	0

Please note that RUB to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 00:19:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Tunisian dinar exchange chart

Note: The Russian ruble to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the RUB/TND currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Tunisian dinar pair for a period of 2221 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).