Exchange Currency

RUB/TRY


The exchange rate as of today for RUB/TRY is RUB per TRY, which means that with 100 Russian rubles you can buy Turkish liras.

Below you will find information about historical currency exchange rates for RUB/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or TRY currencies.
  


RUB to TRY exchange rate history

Date Exchange Rate Variation
decreased 0,0651000000 -0,0022
increased 0,0673000000 +0,0018
increased 0,0655000000 +0,0006
decreased 0,0649000000 -0,0002
decreased 0,0651000000 10
not_changed 0,0652000000 0
increased 0,0652000000 +0,0015
increased 0,0637000000 +0,0002
increased 0,0635000000 +0,0019
decreased 0,0616000000 -0,0004
increased 0,0620000000 +0,0001
increased 0,0619000000 +0,0004
not_changed 0,0615000000 0
increased 0,0615000000 +0,0006
increased 0,0609000000 +0,0001
increased 0,0608000000 +0,0011
increased 0,0597000000 +0,0002
decreased 0,0595000000 -0,0004
increased 0,0599000000 +0,0013
decreased 0,0586000000 -0,0001
decreased 0,0587000000 -0,001
increased 0,0597000000 +0,0003
increased 0,0594000000 +0,0002
increased 0,0592000000 +0,0001
increased 0,0591000000 +0,0001
decreased 0,0590000000 -0,0001
not_changed 0,0591000000 0
not_changed 0,0591000000 0
increased 0,0591000000 +0,0002
not_changed 0,0589000000 0
not_changed 0,0589000000 0
decreased 0,0589000000 -0,0005
increased 0,0594000000 +0,0001
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0001
increased 0,0594000000 +0,0002
decreased 0,0592000000 -0,0008
increased 0,0600000000 +0,0002
decreased 0,0598000000 -0,0001
not_changed 0,0599000000 0
increased 0,0599000000 +0,0001
increased 0,0598000000 +0,0003
increased 0,0595000000 +0,0002
decreased 0,0593000000 -0,0001
decreased 0,0594000000 10
decreased 0,0595000000 -0,0011
not_changed 0,0606000000 0
decreased 0,0606000000 -0,0003
decreased 0,0609000000 -0,0011
not_changed 0,0620000000 0
not_changed 0,0620000000 0
increased 0,0620000000 +0,0001
decreased 0,0619000000 -0,0003
not_changed 0,0622000000 0
increased 0,0622000000 +0,0003
decreased 0,0619000000 -0,0001
decreased 0,0620000000 -0,0012
decreased 0,0632000000 10
increased 0,0633000000 +0,0004
increased 0,0629000000 +0,0001
increased 0,0628000000 +10
decreased 0,0627000000 -0,0005
increased 0,0632000000 +0,001
increased 0,0622000000 +0,0004
decreased 0,0618000000 -0,0003
decreased 0,0621000000 -0,0003
decreased 0,0624000000 -0,0006
decreased 0,0630000000 -0,0013
decreased 0,0643000000 -0,0002
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0002
decreased 0,0647000000 -0,0006
not_changed 0,0653000000 0
not_changed 0,0653000000 0
increased 0,0653000000 +0,0001
increased 0,0652000000 +10
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0003
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0002
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0004
increased 0,0658000000 +0,0011
increased 0,0647000000 +10
decreased 0,0646000000 -0,0003
increased 0,0649000000 +0,0018
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0001
increased 0,0632000000 +0,0003
decreased 0,0629000000 -0,0003
decreased 0,0632000000 -0,0004
increased 0,0636000000 +0,0001
increased 0,0635000000 +0,0007
increased 0,0628000000 +0,0004
increased 0,0624000000 +10
increased 0,0623000000 +0,0001
increased 0,0622000000 +0,0005
not_changed 0,0617000000 0
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0007
increased 0,0624000000 +0,0002
decreased 0,0622000000 -0,0015
decreased 0,0637000000 -0,0006
increased 0,0643000000 +0,0008
increased 0,0635000000 +0,0006
decreased 0,0629000000 -0,0018
not_changed 0,0647000000 0
increased 0,0647000000 +0,0002
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
increased 0,0644000000 +0,0019
increased 0,0625000000 +0,0007
decreased 0,0618000000 -0,0003
increased 0,0621000000 +0,001
not_changed 0,0611000000 0
increased 0,0611000000 +0,0001
increased 0,0610000000 +0,0019
increased 0,0591000000 +0,0002
increased 0,0589000000 +0,0016
not_changed 0,0573000000 0
decreased 0,0573000000 -0,0002
increased 0,0575000000 +0,001
not_changed 0,0565000000 0
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0002
increased 0,0567000000 +0,0036
not_changed 0,0531000000 0
decreased 0,0531000000 -0,0006
increased 0,0537000000 +0,0009
increased 0,0528000000 +0,0003
decreased 0,0525000000 -0,0002
increased 0,0527000000 +0,0031
increased 0,0496000000 +0,0006
decreased 0,0490000000 -0,0004
decreased 0,0494000000 -0,0001
increased 0,0495000000 +0,0001
increased 0,0494000000 +0,0004
decreased 0,0490000000 -0,0005
increased 0,0495000000 +0,0005
increased 0,0490000000 +0,0009
increased 0,0481000000 +0,0015
increased 0,0466000000 +0,0003
not_changed 0,0463000000 0
increased 0,0463000000 +0,0006
not_changed 0,0457000000 0
increased 0,0457000000 +10
decreased 0,0456000000 -0,0004
increased 0,0460000000 +0,0005
increased 0,0455000000 +0,0002
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0003
not_changed 0,0456000000 0
decreased 0,0456000000 -0,0003
decreased 0,0459000000 -0,0014
decreased 0,0473000000 -0,0008
increased 0,0481000000 +0,0024
increased 0,0457000000 +0,0002
increased 0,0455000000 +0,0006
decreased 0,0449000000 -0,0002
decreased 0,0451000000 10
increased 0,0452000000 +0,0004
decreased 0,0448000000 -0,0007
increased 0,0455000000 +0,0009
increased 0,0446000000 +0,0003
decreased 0,0443000000 -0,0006
increased 0,0449000000 +0,0003
decreased 0,0446000000 10
decreased 0,0447000000 -0,0004
decreased 0,0451000000 -0,0007
increased 0,0458000000 +0,0001
increased 0,0457000000 +0,0011
increased 0,0446000000 +0,0004
increased 0,0442000000 +0,0016
decreased 0,0426000000 -0,0004
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0002
increased 0,0432000000 +0,0009
decreased 0,0423000000 -0,0001
not_changed 0,0424000000 0
not_changed 0,0424000000 0
not_changed 0,0424000000 0
increased 0,0424000000 +0,0007
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,001
increased 0,0426000000 +0,0004
increased 0,0422000000 +0,0008
increased 0,0414000000 +0,0022
not_changed 0,0392000000 0
increased 0,0392000000 +0,0004
increased 0,0388000000 +0,0003
increased 0,0385000000 +0,0006
decreased 0,0379000000 -0,0003
decreased 0,0382000000 -0,0009
decreased 0,0391000000 10
decreased 0,0392000000 -0,0003
decreased 0,0395000000 -0,0002
decreased 0,0397000000 -0,0001
decreased 0,0398000000 -0,001
increased 0,0408000000 +0,0007
increased 0,0401000000 +0,0002
increased 0,0399000000 +0,0002
decreased 0,0397000000 -0,0014
decreased 0,0411000000 -0,0032
increased 0,0443000000 +10
increased 0,0442000000 +0,0004
not_changed 0,0438000000 0
increased 0,0438000000 +0,0004
decreased 0,0434000000 -0,0018
decreased 0,0452000000 -0,0001
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0002
decreased 0,0454000000 10
decreased 0,0455000000 -0,0001
decreased 0,0456000000 -0,0014
not_changed 0,0470000000 0
increased 0,0470000000 +0,0011
decreased 0,0459000000 -0,0011
decreased 0,0470000000 -0,0005
increased 0,0475000000 +0,0008
increased 0,0467000000 +0,0004
increased 0,0463000000 +0,001
decreased 0,0453000000 -0,001
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0001
decreased 0,0463000000 -0,0002
increased 0,0465000000 +0,0007
increased 0,0458000000 +0,0002
increased 0,0456000000 +0,0012
not_changed 0,0444000000 0
decreased 0,0444000000 -0,0016
increased 0,0460000000 +0,0007
increased 0,0453000000 +0,0003
increased 0,0450000000 +0,0002
increased 0,0448000000 +0,0003
increased 0,0445000000 +0,0006
decreased 0,0439000000 -0,0003
increased 0,0442000000 +0,0002
decreased 0,0440000000 -0,0002
increased 0,0442000000 +0,0005
increased 0,0437000000 +0,0006
increased 0,0431000000 +0,0001
decreased 0,0430000000 -0,0006
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
increased 0,0437000000 +0,0002
decreased 0,0435000000 -0,0014
decreased 0,0449000000 -0,0019
not_changed 0,0468000000 0
increased 0,0468000000 +0,0002
decreased 0,0466000000 -0,0005
increased 0,0471000000 +0,0004
decreased 0,0467000000 -0,0001
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0008
increased 0,0476000000 +0,0006
increased 0,0470000000 +0,0004
increased 0,0466000000 +0,0001
decreased 0,0465000000 -0,0001
decreased 0,0466000000 -0,0007
increased 0,0473000000 +0,0004
increased 0,0469000000 +0,0002
decreased 0,0467000000 -0,0013
decreased 0,0480000000 -0,0006
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0005
decreased 0,0491000000 -0,0008
increased 0,0499000000 +0,0008
increased 0,0491000000 +0,0002
increased 0,0489000000 +0,0016
decreased 0,0473000000 -0,0032
not_changed 0,0505000000 0
decreased 0,0505000000 -0,0013
decreased 0,0518000000 -0,0005
increased 0,0523000000 +0,0003
increased 0,0520000000 +10
decreased 0,0519000000 10
increased 0,0520000000 +0,0005
decreased 0,0515000000 -0,0005
decreased 0,0520000000 -0,0003
not_changed 0,0523000000 0
increased 0,0523000000 +0,0003
not_changed 0,0520000000 0
not_changed 0,0520000000 0
increased 0,0520000000 +0,0003
decreased 0,0517000000 -0,0015
increased 0,0532000000 +0,0005
increased 0,0527000000 +0,0009
decreased 0,0518000000 -0,0016
increased 0,0534000000 +0,0013
decreased 0,0521000000 -0,0011
increased 0,0532000000 +0,004
decreased 0,0492000000 10
increased 0,0493000000 +0,004
increased 0,0453000000 +0,002
decreased 0,0433000000 -0,0001
increased 0,0434000000 +0,0002
increased 0,0432000000 +0,0009
increased 0,0423000000 +10
decreased 0,0422000000 -0,0002
decreased 0,0424000000 -0,0005
decreased 0,0429000000 -0,0005
increased 0,0434000000 +0,0028
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,001
increased 0,0397000000 +10
increased 0,0396000000 +0,0001
increased 0,0395000000 +0,0003
increased 0,0392000000 +0,0004
increased 0,0388000000 +0,0006
increased 0,0382000000 +0,0019
decreased 0,0363000000 -0,0007
increased 0,0370000000 +0,0007
increased 0,0363000000 +10
increased 0,0362000000 +0,0011
decreased 0,0351000000 -0,0016
increased 0,0367000000 +0,0008
decreased 0,0359000000 -0,0022
increased 0,0381000000 +0,0012
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0023
decreased 0,0392000000 -0,0004
decreased 0,0396000000 -0,0059
decreased 0,0455000000 -0,0001
increased 0,0456000000 +0,0031
not_changed 0,0425000000 0
increased 0,0425000000 +0,0037
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0007
decreased 0,0395000000 -0,0034
decreased 0,0429000000 -0,0004
not_changed 0,0433000000 0
increased 0,0433000000 +0,0002
decreased 0,0431000000 -0,0018
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0037
increased 0,0486000000 +0,0013
not_changed 0,0473000000 0
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0002
decreased 0,0475000000 -0,0012
increased 0,0487000000 +0,0002
decreased 0,0485000000 -0,0049
decreased 0,0534000000 -0,0014
decreased 0,0548000000 -0,0018
decreased 0,0566000000 -0,0005
decreased 0,0571000000 -0,0005
increased 0,0576000000 +0,0003
not_changed 0,0573000000 0
increased 0,0573000000 +0,0002
decreased 0,0571000000 -0,0018
increased 0,0589000000 +0,0004
decreased 0,0585000000 -0,0003
increased 0,0588000000 +0,0003
decreased 0,0585000000 -0,0014
decreased 0,0599000000 -0,0003
not_changed 0,0602000000 0
increased 0,0602000000 +0,0002
increased 0,0600000000 +0,0004
not_changed 0,0596000000 0
not_changed 0,0596000000 0
decreased 0,0596000000 -0,001
decreased 0,0606000000 10
decreased 0,0607000000 -0,001
decreased 0,0617000000 -0,0001
decreased 0,0618000000 -0,0002
decreased 0,0620000000 -0,0001
increased 0,0621000000 +0,0003
decreased 0,0618000000 -0,0011
increased 0,0629000000 +0,0002
increased 0,0627000000 +0,0005
increased 0,0622000000 +0,0004
increased 0,0618000000 +0,0003
increased 0,0615000000 +0,0011
not_changed 0,0604000000 0
increased 0,0604000000 +0,0002
decreased 0,0602000000 -0,0009
increased 0,0611000000 +0,0001
increased 0,0610000000 +0,0015
increased 0,0595000000 +0,0005
increased 0,0590000000 +0,0003
decreased 0,0587000000 -0,0005
decreased 0,0592000000 -0,0004
decreased 0,0596000000 -0,0002
not_changed 0,0598000000 0
not_changed 0,0598000000 0
increased 0,0598000000 +0,0009
decreased 0,0589000000 -0,0003
decreased 0,0592000000 -0,0007
decreased 0,0599000000 -0,0013
not_changed 0,0612000000 0
increased 0,0612000000 +0,0005
decreased 0,0607000000 -0,0004
decreased 0,0611000000 -0,0024
decreased 0,0635000000 -0,0002
decreased 0,0637000000 -0,0007
decreased 0,0644000000 -0,0004
increased 0,0648000000 +0,0003
decreased 0,0645000000 -0,0023
increased 0,0668000000 +0,0015
increased 0,0653000000 +0,0016
increased 0,0637000000 +0,0018
decreased 0,0619000000 -0,0001
decreased 0,0620000000 -0,000411083
decreased 0,0624110830 -0,0003431847
increased 0,0627542677 +0,0002368978
increased 0,0625173699 +0,0010461936
increased 0,0614711763 +0,000892668
increased 0,0605785083 +0,0010942949
increased 0,0594842134 +0,0012817317
decreased 0,0582024817 -0,0002528577
decreased 0,0584553394 -0,0007872351
increased 0,0592425745 +8,8101
not_changed 0,0592337644 0
increased 0,0592337644 +0,0004939601
increased 0,0587398043 +0,0002012821
decreased 0,0585385222 -0,0004014154
increased 0,0589399376 +0,0007223452
increased 0,0582175924 +0,0007859064
decreased 0,0574316860 -0,0003925305
increased 0,0578242165 +0,0006209855
increased 0,0572032310 +0,0002697352
not_changed 0,0569334958 0
decreased 0,0000000000 -0,0586011513
decreased 0,0586011513 6,30227
decreased 0,0586641740 -0,0002071976
not_changed 0,0588713716 0
increased 0,0588713716 +2,92768
increased 0,0588420948 +0,0001148462
increased 0,0587272486 +2,10418
decreased 0,0587062068 -0,0001121258
increased 0,0588183326 +9,46407
decreased 0,0587236919 -0,0001091906
increased 0,0588328825 +0,0001675939
increased 0,0586652886 +3,61851
increased 0,0586291035 +0,0005306141
decreased 0,0580984894 -0,0004523715
increased 0,0585508609 +0,000155233
increased 0,0583956279 +0,0004307995
increased 0,0579648284 +0,0004291722
increased 0,0575356562 +0,0007624164
decreased 0,0567732398 -0,0001422259
decreased 0,0569154657 -0,0003599448
decreased 0,0572754105 -0,0011424886
increased 0,0584178991 +0,0002787214
decreased 0,0581391777 -0,0001061132
not_changed 0,0582452909 0
increased 0,0582452909 +0,0016877672
increased 0,0565575237 +4,00446
increased 0,0565174791 +0,0002884495
increased 0,0562290296 +0,0005099303
decreased 0,0557190993 -0,0009058094
increased 0,0566249087 +0,0014889639
not_changed 0,0551359448 0
increased 0,0551359448 +0,0001950881
increased 0,0549408567 +3,93098
decreased 0,0549015469 -0,0011029563
not_changed 0,0560045032 0
decreased 0,0560045032 -0,0026272284
decreased 0,0586317316 2,79769
decreased 0,0586597085 -0,0002394075
not_changed 0,0588991160 0
increased 0,0588991160 +0,000252208
decreased 0,0586469080 -0,0006338986
decreased 0,0592808066 -0,001329644
decreased 0,0606104506 -0,0007893265
increased 0,0613997771 +0,0029325377
decreased 0,0584672394 1,77031
decreased 0,0584849425 4,92618
not_changed 0,0585342043 0
Please note that RUB to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Turkish lira exchange chart

Note: The Russian ruble to Turkish lira chart allow you to see for free currency exchange rate graph history for the RUB/TRY currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Turkish lira pair for a period of 2264 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.