The exchange rate as of today for RUB/TRY is RUB per TRY, which means that with 100 Russian rubles you can buy Turkish liras.

Below you will find information about historical currency exchange rates for RUB/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or TRY currencies.

RUB to TRY exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 17:27:19 +0000	0,0651000000	-0,0022
Sat, 10 Mar 2018 14:31:04 +0000	0,0673000000	+0,0018
Wed, 01 Nov 2017 10:54:23 +0000	0,0655000000	+0,0006
Tue, 31 Oct 2017 11:08:52 +0000	0,0649000000	-0,0002
Sun, 29 Oct 2017 19:13:34 +0000	0,0651000000	10
Sun, 29 Oct 2017 05:11:53 +0000	0,0652000000	0
Sat, 28 Oct 2017 12:07:34 +0000	0,0652000000	+0,0015
Mon, 16 Oct 2017 11:44:57 +0000	0,0637000000	+0,0002
Sun, 15 Oct 2017 01:10:17 +0000	0,0635000000	+0,0019
Mon, 02 Oct 2017 21:43:49 +0000	0,0616000000	-0,0004
Sun, 01 Oct 2017 07:41:10 +0000	0,0620000000	+0,0001
Fri, 29 Sep 2017 19:53:35 +0000	0,0619000000	+0,0004
Fri, 29 Sep 2017 09:29:08 +0000	0,0615000000	0
Thu, 28 Sep 2017 03:04:09 +0000	0,0615000000	+0,0006
Sun, 24 Sep 2017 19:42:34 +0000	0,0609000000	+0,0001
Sat, 23 Sep 2017 08:34:45 +0000	0,0608000000	+0,0011
Thu, 14 Sep 2017 22:52:20 +0000	0,0597000000	+0,0002
Tue, 12 Sep 2017 16:04:47 +0000	0,0595000000	-0,0004
Thu, 07 Sep 2017 22:20:14 +0000	0,0599000000	+0,0013
Tue, 29 Aug 2017 22:52:01 +0000	0,0586000000	-0,0001
Sun, 27 Aug 2017 12:25:00 +0000	0,0587000000	-0,001
Sat, 19 Aug 2017 22:16:17 +0000	0,0597000000	+0,0003
Wed, 16 Aug 2017 14:59:21 +0000	0,0594000000	+0,0002
Tue, 15 Aug 2017 16:58:56 +0000	0,0592000000	+0,0001
Mon, 14 Aug 2017 15:33:00 +0000	0,0591000000	+0,0001
Mon, 14 Aug 2017 06:48:23 +0000	0,0590000000	-0,0001
Sun, 13 Aug 2017 02:30:01 +0000	0,0591000000	0
Sat, 12 Aug 2017 20:47:01 +0000	0,0591000000	0
Wed, 09 Aug 2017 11:05:55 +0000	0,0591000000	+0,0002
Tue, 01 Aug 2017 07:10:05 +0000	0,0589000000	0
Mon, 31 Jul 2017 23:36:49 +0000	0,0589000000	0
Mon, 31 Jul 2017 19:11:08 +0000	0,0589000000	-0,0005
Mon, 31 Jul 2017 00:45:29 +0000	0,0594000000	+0,0001
Sun, 30 Jul 2017 20:17:00 +0000	0,0593000000	0
Sat, 29 Jul 2017 05:31:18 +0000	0,0593000000	-0,0001
Wed, 26 Jul 2017 09:10:28 +0000	0,0594000000	+0,0002
Tue, 25 Jul 2017 03:54:03 +0000	0,0592000000	-0,0008
Fri, 21 Jul 2017 09:47:38 +0000	0,0600000000	+0,0002
Mon, 17 Jul 2017 04:44:49 +0000	0,0598000000	-0,0001
Sun, 16 Jul 2017 15:41:01 +0000	0,0599000000	0
Sat, 15 Jul 2017 00:19:26 +0000	0,0599000000	+0,0001
Sat, 01 Jul 2017 08:23:05 +0000	0,0598000000	+0,0003
Thu, 29 Jun 2017 10:56:54 +0000	0,0595000000	+0,0002
Wed, 28 Jun 2017 23:33:06 +0000	0,0593000000	-0,0001
Tue, 27 Jun 2017 01:04:48 +0000	0,0594000000	10
Tue, 20 Jun 2017 17:46:03 +0000	0,0595000000	-0,0011
Sun, 18 Jun 2017 19:42:10 +0000	0,0606000000	0
Sat, 17 Jun 2017 20:15:08 +0000	0,0606000000	-0,0003
Wed, 14 Jun 2017 23:11:18 +0000	0,0609000000	-0,0011
Sun, 11 Jun 2017 11:34:14 +0000	0,0620000000	0
Sat, 10 Jun 2017 23:58:33 +0000	0,0620000000	0
Sat, 10 Jun 2017 11:44:05 +0000	0,0620000000	+0,0001
Fri, 09 Jun 2017 11:56:16 +0000	0,0619000000	-0,0003
Thu, 08 Jun 2017 03:23:11 +0000	0,0622000000	0
Wed, 07 Jun 2017 03:47:30 +0000	0,0622000000	+0,0003
Mon, 05 Jun 2017 01:43:26 +0000	0,0619000000	-0,0001
Sun, 04 Jun 2017 02:41:45 +0000	0,0620000000	-0,0012
Wed, 24 May 2017 11:26:38 +0000	0,0632000000	10
Tue, 23 May 2017 14:01:52 +0000	0,0633000000	+0,0004
Mon, 22 May 2017 09:23:13 +0000	0,0629000000	+0,0001
Sun, 21 May 2017 05:19:46 +0000	0,0628000000	+10
Tue, 16 May 2017 20:07:52 +0000	0,0627000000	-0,0005
Mon, 15 May 2017 09:50:28 +0000	0,0632000000	+0,001
Wed, 10 May 2017 12:57:23 +0000	0,0622000000	+0,0004
Wed, 03 May 2017 16:10:37 +0000	0,0618000000	-0,0003
Tue, 02 May 2017 08:40:54 +0000	0,0621000000	-0,0003
Fri, 28 Apr 2017 22:36:24 +0000	0,0624000000	-0,0006
Wed, 26 Apr 2017 13:38:29 +0000	0,0630000000	-0,0013
Tue, 25 Apr 2017 13:28:13 +0000	0,0643000000	-0,0002
Sun, 23 Apr 2017 19:41:20 +0000	0,0645000000	0
Sun, 23 Apr 2017 11:20:44 +0000	0,0645000000	-0,0002
Thu, 20 Apr 2017 09:17:40 +0000	0,0647000000	-0,0006
Wed, 19 Apr 2017 12:22:17 +0000	0,0653000000	0
Sun, 16 Apr 2017 09:02:04 +0000	0,0653000000	0
Sat, 15 Apr 2017 13:22:54 +0000	0,0653000000	+0,0001
Thu, 13 Apr 2017 23:29:30 +0000	0,0652000000	+10
Thu, 13 Apr 2017 19:10:12 +0000	0,0651000000	+0,0002
Wed, 12 Apr 2017 06:36:26 +0000	0,0649000000	-0,0003
Tue, 11 Apr 2017 12:26:46 +0000	0,0652000000	0
Sat, 08 Apr 2017 17:11:53 +0000	0,0652000000	-0,0002
Fri, 07 Apr 2017 17:11:30 +0000	0,0654000000	0
Fri, 07 Apr 2017 10:05:04 +0000	0,0654000000	-0,0004
Wed, 05 Apr 2017 11:49:55 +0000	0,0658000000	+0,0011
Tue, 04 Apr 2017 11:59:21 +0000	0,0647000000	+10
Fri, 31 Mar 2017 20:47:19 +0000	0,0646000000	-0,0003
Thu, 30 Mar 2017 12:26:58 +0000	0,0649000000	+0,0018
Wed, 22 Mar 2017 03:26:16 +0000	0,0631000000	0
Tue, 21 Mar 2017 00:45:19 +0000	0,0631000000	-0,0001
Thu, 16 Mar 2017 07:56:39 +0000	0,0632000000	+0,0003
Wed, 15 Mar 2017 22:48:59 +0000	0,0629000000	-0,0003
Tue, 14 Mar 2017 15:40:10 +0000	0,0632000000	-0,0004
Fri, 10 Mar 2017 13:56:24 +0000	0,0636000000	+0,0001
Tue, 07 Mar 2017 15:38:07 +0000	0,0635000000	+0,0007
Thu, 02 Mar 2017 03:57:26 +0000	0,0628000000	+0,0004
Tue, 28 Feb 2017 23:44:45 +0000	0,0624000000	+10
Tue, 28 Feb 2017 12:53:34 +0000	0,0623000000	+0,0001
Mon, 27 Feb 2017 14:18:50 +0000	0,0622000000	+0,0005
Sun, 26 Feb 2017 19:28:18 +0000	0,0617000000	0
Sat, 25 Feb 2017 08:27:20 +0000	0,0617000000	0
Thu, 23 Feb 2017 20:29:18 +0000	0,0617000000	-0,0007
Mon, 20 Feb 2017 07:07:11 +0000	0,0624000000	+0,0002
Sun, 19 Feb 2017 22:50:10 +0000	0,0622000000	-0,0015
Thu, 16 Feb 2017 16:38:36 +0000	0,0637000000	-0,0006
Thu, 16 Feb 2017 09:56:01 +0000	0,0643000000	+0,0008
Sat, 11 Feb 2017 04:05:31 +0000	0,0635000000	+0,0006
Thu, 09 Feb 2017 05:13:57 +0000	0,0629000000	-0,0018
Sun, 29 Jan 2017 04:39:35 +0000	0,0647000000	0
Sat, 28 Jan 2017 16:35:54 +0000	0,0647000000	+0,0002
Fri, 27 Jan 2017 20:05:56 +0000	0,0645000000	+0,0001
Fri, 27 Jan 2017 09:09:27 +0000	0,0644000000	0
Thu, 26 Jan 2017 09:06:01 +0000	0,0644000000	+0,0019
Fri, 13 Jan 2017 18:47:41 +0000	0,0625000000	+0,0007
Mon, 09 Jan 2017 23:55:28 +0000	0,0618000000	-0,0003
Mon, 09 Jan 2017 17:41:11 +0000	0,0621000000	+0,001
Sun, 08 Jan 2017 23:51:16 +0000	0,0611000000	0
Sun, 08 Jan 2017 00:09:24 +0000	0,0611000000	+0,0001
Fri, 06 Jan 2017 15:56:54 +0000	0,0610000000	+0,0019
Wed, 04 Jan 2017 14:33:01 +0000	0,0591000000	+0,0002
Tue, 03 Jan 2017 23:39:41 +0000	0,0589000000	+0,0016
Sun, 01 Jan 2017 11:06:50 +0000	0,0573000000	0
Fri, 30 Dec 2016 10:45:20 +0000	0,0573000000	-0,0002
Sun, 25 Dec 2016 01:33:58 +0000	0,0575000000	+0,001
Sun, 18 Dec 2016 22:32:32 +0000	0,0565000000	0
Sun, 18 Dec 2016 13:55:10 +0000	0,0565000000	0
Sat, 17 Dec 2016 02:10:05 +0000	0,0565000000	-0,0002
Wed, 14 Dec 2016 16:04:41 +0000	0,0567000000	+0,0036
Sun, 27 Nov 2016 08:35:03 +0000	0,0531000000	0
Sat, 26 Nov 2016 13:33:28 +0000	0,0531000000	-0,0006
Fri, 25 Nov 2016 04:18:24 +0000	0,0537000000	+0,0009
Wed, 23 Nov 2016 23:58:23 +0000	0,0528000000	+0,0003
Wed, 23 Nov 2016 14:46:43 +0000	0,0525000000	-0,0002
Mon, 21 Nov 2016 16:27:48 +0000	0,0527000000	+0,0031
Mon, 07 Nov 2016 12:49:55 +0000	0,0496000000	+0,0006
Sun, 06 Nov 2016 08:49:10 +0000	0,0490000000	-0,0004
Sat, 29 Oct 2016 14:58:17 +0000	0,0494000000	-0,0001
Tue, 25 Oct 2016 18:10:24 +0000	0,0495000000	+0,0001
Fri, 21 Oct 2016 22:08:29 +0000	0,0494000000	+0,0004
Thu, 13 Oct 2016 12:04:28 +0000	0,0490000000	-0,0005
Tue, 11 Oct 2016 00:57:56 +0000	0,0495000000	+0,0005
Thu, 06 Oct 2016 23:51:07 +0000	0,0490000000	+0,0009
Mon, 03 Oct 2016 08:28:01 +0000	0,0481000000	+0,0015
Mon, 26 Sep 2016 04:00:30 +0000	0,0466000000	+0,0003
Sun, 25 Sep 2016 10:44:34 +0000	0,0463000000	0
Thu, 22 Sep 2016 01:30:29 +0000	0,0463000000	+0,0006
Sun, 18 Sep 2016 09:09:35 +0000	0,0457000000	0
Sat, 17 Sep 2016 10:24:41 +0000	0,0457000000	+10
Wed, 14 Sep 2016 00:04:20 +0000	0,0456000000	-0,0004
Tue, 13 Sep 2016 07:43:04 +0000	0,0460000000	+0,0005
Fri, 09 Sep 2016 02:24:44 +0000	0,0455000000	+0,0002
Sat, 03 Sep 2016 03:49:32 +0000	0,0453000000	0
Fri, 26 Aug 2016 08:33:35 +0000	0,0453000000	-0,0003
Sun, 14 Aug 2016 18:07:38 +0000	0,0456000000	0
Sun, 14 Aug 2016 07:24:33 +0000	0,0456000000	-0,0003
Fri, 05 Aug 2016 11:31:24 +0000	0,0459000000	-0,0014
Sat, 23 Jul 2016 20:07:46 +0000	0,0473000000	-0,0008
Wed, 20 Jul 2016 11:04:05 +0000	0,0481000000	+0,0024
Fri, 15 Jul 2016 07:09:44 +0000	0,0457000000	+0,0002
Tue, 05 Jul 2016 22:55:18 +0000	0,0455000000	+0,0006
Thu, 30 Jun 2016 13:42:19 +0000	0,0449000000	-0,0002
Mon, 20 Jun 2016 01:09:48 +0000	0,0451000000	10
Sat, 18 Jun 2016 14:18:15 +0000	0,0452000000	+0,0004
Sun, 12 Jun 2016 13:19:32 +0000	0,0448000000	-0,0007
Thu, 09 Jun 2016 07:33:20 +0000	0,0455000000	+0,0009
Tue, 07 Jun 2016 14:42:35 +0000	0,0446000000	+0,0003
Tue, 07 Jun 2016 01:13:44 +0000	0,0443000000	-0,0006
Wed, 25 May 2016 22:49:31 +0000	0,0449000000	+0,0003
Fri, 20 May 2016 23:34:39 +0000	0,0446000000	10
Fri, 20 May 2016 10:04:04 +0000	0,0447000000	-0,0004
Wed, 18 May 2016 22:13:45 +0000	0,0451000000	-0,0007
Mon, 16 May 2016 22:34:22 +0000	0,0458000000	+0,0001
Mon, 16 May 2016 08:05:39 +0000	0,0457000000	+0,0011
Wed, 11 May 2016 02:09:56 +0000	0,0446000000	+0,0004
Mon, 09 May 2016 15:47:54 +0000	0,0442000000	+0,0016
Sat, 23 Apr 2016 12:57:14 +0000	0,0426000000	-0,0004
Sun, 17 Apr 2016 20:56:30 +0000	0,0430000000	0
Sat, 16 Apr 2016 19:51:54 +0000	0,0430000000	-0,0002
Wed, 13 Apr 2016 02:24:39 +0000	0,0432000000	+0,0009
Tue, 12 Apr 2016 00:57:14 +0000	0,0423000000	-0,0001
Sun, 10 Apr 2016 13:54:10 +0000	0,0424000000	0
Sat, 09 Apr 2016 21:38:14 +0000	0,0424000000	0
Sat, 09 Apr 2016 04:16:34 +0000	0,0424000000	0
Fri, 08 Apr 2016 20:44:59 +0000	0,0424000000	+0,0007
Sun, 03 Apr 2016 20:41:37 +0000	0,0417000000	+0,0001
Tue, 29 Mar 2016 21:06:10 +0000	0,0416000000	-0,001
Tue, 22 Mar 2016 18:55:51 +0000	0,0426000000	+0,0004
Mon, 21 Mar 2016 21:32:42 +0000	0,0422000000	+0,0008
Wed, 16 Mar 2016 16:57:20 +0000	0,0414000000	+0,0022
Sun, 28 Feb 2016 21:59:56 +0000	0,0392000000	0
Sun, 28 Feb 2016 13:18:55 +0000	0,0392000000	+0,0004
Thu, 25 Feb 2016 19:48:20 +0000	0,0388000000	+0,0003
Wed, 24 Feb 2016 01:24:24 +0000	0,0385000000	+0,0006
Mon, 15 Feb 2016 09:49:35 +0000	0,0379000000	-0,0003
Fri, 22 Jan 2016 14:30:30 +0000	0,0382000000	-0,0009
Mon, 18 Jan 2016 02:50:49 +0000	0,0391000000	10
Sun, 17 Jan 2016 18:40:57 +0000	0,0392000000	-0,0003
Thu, 14 Jan 2016 07:05:48 +0000	0,0395000000	-0,0002
Tue, 12 Jan 2016 15:22:40 +0000	0,0397000000	-0,0001
Mon, 11 Jan 2016 22:26:15 +0000	0,0398000000	-0,001
Mon, 04 Jan 2016 16:00:03 +0000	0,0408000000	+0,0007
Mon, 04 Jan 2016 09:33:37 +0000	0,0401000000	+0,0002
Sat, 02 Jan 2016 09:00:56 +0000	0,0399000000	+0,0002
Wed, 30 Dec 2015 19:23:35 +0000	0,0397000000	-0,0014
Tue, 22 Dec 2015 11:18:23 +0000	0,0411000000	-0,0032
Thu, 26 Nov 2015 16:57:50 +0000	0,0443000000	+10
Thu, 26 Nov 2015 06:31:54 +0000	0,0442000000	+0,0004
Sun, 22 Nov 2015 14:04:01 +0000	0,0438000000	0
Sat, 21 Nov 2015 00:33:28 +0000	0,0438000000	+0,0004
Mon, 16 Nov 2015 01:11:42 +0000	0,0434000000	-0,0018
Wed, 11 Nov 2015 01:21:35 +0000	0,0452000000	-0,0001
Sat, 07 Nov 2015 13:21:51 +0000	0,0453000000	+0,0001
Fri, 06 Nov 2015 14:47:53 +0000	0,0452000000	-0,0002
Wed, 04 Nov 2015 18:54:45 +0000	0,0454000000	10
Fri, 30 Oct 2015 12:46:15 +0000	0,0455000000	-0,0001
Tue, 27 Oct 2015 07:52:48 +0000	0,0456000000	-0,0014
Sat, 24 Oct 2015 19:04:19 +0000	0,0470000000	0
Sat, 24 Oct 2015 02:31:43 +0000	0,0470000000	+0,0011
Thu, 22 Oct 2015 14:52:31 +0000	0,0459000000	-0,0011
Fri, 16 Oct 2015 10:07:28 +0000	0,0470000000	-0,0005
Fri, 09 Oct 2015 15:40:43 +0000	0,0475000000	+0,0008
Wed, 07 Oct 2015 05:20:06 +0000	0,0467000000	+0,0004
Mon, 05 Oct 2015 21:13:30 +0000	0,0463000000	+0,001
Mon, 05 Oct 2015 00:02:03 +0000	0,0453000000	-0,001
Thu, 01 Oct 2015 07:46:52 +0000	0,0463000000	+0,0001
Wed, 30 Sep 2015 20:36:31 +0000	0,0462000000	-0,0001
Tue, 29 Sep 2015 16:50:08 +0000	0,0463000000	-0,0002
Sun, 27 Sep 2015 13:04:36 +0000	0,0465000000	+0,0007
Thu, 24 Sep 2015 01:43:38 +0000	0,0458000000	+0,0002
Tue, 22 Sep 2015 13:38:58 +0000	0,0456000000	+0,0012
Sat, 19 Sep 2015 16:57:53 +0000	0,0444000000	0
Sat, 19 Sep 2015 10:42:40 +0000	0,0444000000	-0,0016
Fri, 18 Sep 2015 00:59:42 +0000	0,0460000000	+0,0007
Tue, 15 Sep 2015 18:05:59 +0000	0,0453000000	+0,0003
Sat, 12 Sep 2015 03:39:28 +0000	0,0450000000	+0,0002
Thu, 10 Sep 2015 16:37:31 +0000	0,0448000000	+0,0003
Wed, 09 Sep 2015 15:47:46 +0000	0,0445000000	+0,0006
Wed, 09 Sep 2015 01:25:18 +0000	0,0439000000	-0,0003
Thu, 03 Sep 2015 20:45:37 +0000	0,0442000000	+0,0002
Thu, 03 Sep 2015 01:57:50 +0000	0,0440000000	-0,0002
Tue, 01 Sep 2015 17:04:42 +0000	0,0442000000	+0,0005
Fri, 28 Aug 2015 02:15:14 +0000	0,0437000000	+0,0006
Thu, 27 Aug 2015 09:09:45 +0000	0,0431000000	+0,0001
Fri, 21 Aug 2015 02:19:48 +0000	0,0430000000	-0,0006
Mon, 17 Aug 2015 11:52:24 +0000	0,0436000000	-0,0001
Sat, 15 Aug 2015 19:46:20 +0000	0,0437000000	0
Fri, 14 Aug 2015 21:45:09 +0000	0,0437000000	+0,0002
Fri, 07 Aug 2015 06:31:17 +0000	0,0435000000	-0,0014
Sun, 02 Aug 2015 11:29:47 +0000	0,0449000000	-0,0019
Fri, 31 Jul 2015 06:37:27 +0000	0,0468000000	0
Thu, 30 Jul 2015 18:56:19 +0000	0,0468000000	+0,0002
Thu, 30 Jul 2015 11:08:54 +0000	0,0466000000	-0,0005
Thu, 30 Jul 2015 05:24:49 +0000	0,0471000000	+0,0004
Mon, 27 Jul 2015 16:29:11 +0000	0,0467000000	-0,0001
Mon, 27 Jul 2015 01:48:34 +0000	0,0468000000	0
Sat, 25 Jul 2015 04:24:41 +0000	0,0468000000	-0,0008
Wed, 22 Jul 2015 12:14:59 +0000	0,0476000000	+0,0006
Mon, 20 Jul 2015 08:13:38 +0000	0,0470000000	+0,0004
Mon, 20 Jul 2015 01:54:21 +0000	0,0466000000	+0,0001
Wed, 15 Jul 2015 19:46:57 +0000	0,0465000000	-0,0001
Wed, 15 Jul 2015 03:11:44 +0000	0,0466000000	-0,0007
Mon, 13 Jul 2015 03:02:17 +0000	0,0473000000	+0,0004
Thu, 09 Jul 2015 17:23:01 +0000	0,0469000000	+0,0002
Tue, 07 Jul 2015 11:52:44 +0000	0,0467000000	-0,0013
Sun, 05 Jul 2015 11:54:50 +0000	0,0480000000	-0,0006
Sat, 27 Jun 2015 16:06:27 +0000	0,0486000000	-0,0001
Fri, 26 Jun 2015 20:19:09 +0000	0,0487000000	+0,0001
Thu, 25 Jun 2015 15:17:08 +0000	0,0486000000	-0,0005
Wed, 24 Jun 2015 22:54:59 +0000	0,0491000000	-0,0008
Sat, 20 Jun 2015 08:56:29 +0000	0,0499000000	+0,0008
Sat, 13 Jun 2015 21:58:13 +0000	0,0491000000	+0,0002
Mon, 08 Jun 2015 04:01:05 +0000	0,0489000000	+0,0016
Sun, 07 Jun 2015 02:19:25 +0000	0,0473000000	-0,0032
Tue, 02 Jun 2015 15:54:10 +0000	0,0505000000	0
Mon, 01 Jun 2015 13:32:41 +0000	0,0505000000	-0,0013
Wed, 27 May 2015 06:09:15 +0000	0,0518000000	-0,0005
Tue, 26 May 2015 12:52:49 +0000	0,0523000000	+0,0003
Sun, 24 May 2015 02:00:11 +0000	0,0520000000	+10
Fri, 22 May 2015 19:34:08 +0000	0,0519000000	10
Thu, 21 May 2015 15:32:21 +0000	0,0520000000	+0,0005
Thu, 21 May 2015 03:17:05 +0000	0,0515000000	-0,0005
Wed, 20 May 2015 11:08:18 +0000	0,0520000000	-0,0003
Tue, 19 May 2015 17:19:25 +0000	0,0523000000	0
Tue, 19 May 2015 12:08:00 +0000	0,0523000000	+0,0003
Sun, 17 May 2015 15:05:56 +0000	0,0520000000	0
Sat, 16 May 2015 11:32:53 +0000	0,0520000000	0
Fri, 15 May 2015 22:17:24 +0000	0,0520000000	+0,0003
Thu, 14 May 2015 20:01:51 +0000	0,0517000000	-0,0015
Tue, 12 May 2015 11:44:00 +0000	0,0532000000	+0,0005
Sun, 10 May 2015 09:47:38 +0000	0,0527000000	+0,0009
Tue, 28 Apr 2015 17:19:14 +0000	0,0518000000	-0,0016
Sun, 26 Apr 2015 19:52:26 +0000	0,0534000000	+0,0013
Sun, 19 Apr 2015 15:07:51 +0000	0,0521000000	-0,0011
Fri, 17 Apr 2015 08:06:57 +0000	0,0532000000	+0,004
Mon, 13 Apr 2015 05:44:34 +0000	0,0492000000	10
Thu, 09 Apr 2015 09:24:00 +0000	0,0493000000	+0,004
Sat, 04 Apr 2015 12:45:36 +0000	0,0453000000	+0,002
Mon, 23 Mar 2015 02:06:29 +0000	0,0433000000	-0,0001
Thu, 19 Mar 2015 23:22:51 +0000	0,0434000000	+0,0002
Wed, 18 Mar 2015 19:44:25 +0000	0,0432000000	+0,0009
Tue, 17 Mar 2015 01:01:28 +0000	0,0423000000	+10
Mon, 16 Mar 2015 14:09:13 +0000	0,0422000000	-0,0002
Sat, 14 Mar 2015 16:53:06 +0000	0,0424000000	-0,0005
Mon, 09 Mar 2015 19:41:40 +0000	0,0429000000	-0,0005
Mon, 09 Mar 2015 06:53:10 +0000	0,0434000000	+0,0028
Fri, 27 Feb 2015 17:54:06 +0000	0,0406000000	-0,0001
Fri, 27 Feb 2015 14:31:36 +0000	0,0407000000	+0,001
Sun, 22 Feb 2015 16:47:48 +0000	0,0397000000	+10
Fri, 20 Feb 2015 14:51:47 +0000	0,0396000000	+0,0001
Fri, 20 Feb 2015 10:48:02 +0000	0,0395000000	+0,0003
Thu, 19 Feb 2015 08:16:04 +0000	0,0392000000	+0,0004
Sun, 15 Feb 2015 21:29:54 +0000	0,0388000000	+0,0006
Tue, 10 Feb 2015 21:48:15 +0000	0,0382000000	+0,0019
Fri, 06 Feb 2015 13:03:38 +0000	0,0363000000	-0,0007
Fri, 06 Feb 2015 09:38:17 +0000	0,0370000000	+0,0007
Tue, 03 Feb 2015 15:42:30 +0000	0,0363000000	+10
Tue, 03 Feb 2015 12:03:05 +0000	0,0362000000	+0,0011
Sun, 01 Feb 2015 22:49:55 +0000	0,0351000000	-0,0016
Sat, 24 Jan 2015 06:21:32 +0000	0,0367000000	+0,0008
Tue, 20 Jan 2015 11:08:50 +0000	0,0359000000	-0,0022
Tue, 13 Jan 2015 03:51:19 +0000	0,0381000000	+0,0012
Mon, 12 Jan 2015 10:27:01 +0000	0,0369000000	0
Sun, 11 Jan 2015 09:50:10 +0000	0,0369000000	-0,0023
Wed, 31 Dec 2014 22:11:08 +0000	0,0392000000	-0,0004
Mon, 29 Dec 2014 19:46:34 +0000	0,0396000000	-0,0059
Fri, 26 Dec 2014 14:50:19 +0000	0,0455000000	-0,0001
Fri, 26 Dec 2014 01:37:50 +0000	0,0456000000	+0,0031
Wed, 24 Dec 2014 11:28:08 +0000	0,0425000000	0
Tue, 23 Dec 2014 22:11:42 +0000	0,0425000000	+0,0037
Fri, 19 Dec 2014 17:54:48 +0000	0,0388000000	0
Fri, 19 Dec 2014 11:08:11 +0000	0,0388000000	-0,0007
Sun, 14 Dec 2014 20:16:20 +0000	0,0395000000	-0,0034
Sun, 07 Dec 2014 04:03:51 +0000	0,0429000000	-0,0004
Tue, 02 Dec 2014 03:30:26 +0000	0,0433000000	0
Mon, 01 Dec 2014 23:04:50 +0000	0,0433000000	+0,0002
Mon, 01 Dec 2014 07:08:54 +0000	0,0431000000	-0,0018
Sun, 30 Nov 2014 21:51:42 +0000	0,0449000000	0
Fri, 28 Nov 2014 15:24:04 +0000	0,0449000000	-0,0037
Tue, 25 Nov 2014 17:57:40 +0000	0,0486000000	+0,0013
Mon, 17 Nov 2014 22:19:58 +0000	0,0473000000	0
Sat, 15 Nov 2014 15:43:23 +0000	0,0473000000	0
Sat, 15 Nov 2014 03:50:54 +0000	0,0473000000	-0,0002
Fri, 14 Nov 2014 15:52:50 +0000	0,0475000000	-0,0012
Wed, 12 Nov 2014 00:22:27 +0000	0,0487000000	+0,0002
Tue, 11 Nov 2014 19:52:12 +0000	0,0485000000	-0,0049
Sat, 25 Oct 2014 21:42:14 +0000	0,0534000000	-0,0014
Tue, 21 Oct 2014 01:37:51 +0000	0,0548000000	-0,0018
Fri, 10 Oct 2014 05:02:17 +0000	0,0566000000	-0,0005
Mon, 06 Oct 2014 13:16:41 +0000	0,0571000000	-0,0005
Sat, 04 Oct 2014 17:22:14 +0000	0,0576000000	+0,0003
Fri, 03 Oct 2014 05:27:45 +0000	0,0573000000	0
Thu, 02 Oct 2014 16:03:08 +0000	0,0573000000	+0,0002
Tue, 16 Sep 2014 09:48:20 +0000	0,0571000000	-0,0018
Mon, 15 Sep 2014 04:34:05 +0000	0,0589000000	+0,0004
Sat, 13 Sep 2014 02:32:44 +0000	0,0585000000	-0,0003
Fri, 12 Sep 2014 05:22:24 +0000	0,0588000000	+0,0003
Thu, 04 Sep 2014 10:18:35 +0000	0,0585000000	-0,0014
Wed, 27 Aug 2014 07:05:01 +0000	0,0599000000	-0,0003
Sun, 24 Aug 2014 01:59:29 +0000	0,0602000000	0
Fri, 22 Aug 2014 14:45:11 +0000	0,0602000000	+0,0002
Thu, 14 Aug 2014 10:14:46 +0000	0,0600000000	+0,0004
Thu, 07 Aug 2014 04:28:42 +0000	0,0596000000	0
Tue, 05 Aug 2014 20:11:34 +0000	0,0596000000	0
Fri, 25 Jul 2014 19:28:48 +0000	0,0596000000	-0,001
Tue, 22 Jul 2014 12:31:25 +0000	0,0606000000	10
Fri, 18 Jul 2014 04:19:26 +0000	0,0607000000	-0,001
Wed, 16 Jul 2014 03:57:38 +0000	0,0617000000	-0,0001
Tue, 15 Jul 2014 11:58:20 +0000	0,0618000000	-0,0002
Mon, 14 Jul 2014 04:28:15 +0000	0,0620000000	-0,0001
Fri, 11 Jul 2014 16:13:20 +0000	0,0621000000	+0,0003
Tue, 08 Jul 2014 05:24:32 +0000	0,0618000000	-0,0011
Fri, 27 Jun 2014 21:42:01 +0000	0,0629000000	+0,0002
Tue, 24 Jun 2014 09:42:47 +0000	0,0627000000	+0,0005
Fri, 20 Jun 2014 00:02:37 +0000	0,0622000000	+0,0004
Thu, 19 Jun 2014 01:32:23 +0000	0,0618000000	+0,0003
Thu, 12 Jun 2014 19:10:43 +0000	0,0615000000	+0,0011
Fri, 06 Jun 2014 02:01:56 +0000	0,0604000000	0
Wed, 04 Jun 2014 07:45:40 +0000	0,0604000000	+0,0002
Thu, 29 May 2014 15:32:19 +0000	0,0602000000	-0,0009
Tue, 27 May 2014 09:14:54 +0000	0,0611000000	+0,0001
Sat, 24 May 2014 23:32:20 +0000	0,0610000000	+0,0015
Tue, 13 May 2014 00:06:15 +0000	0,0595000000	+0,0005
Fri, 09 May 2014 23:13:20 +0000	0,0590000000	+0,0003
Sun, 04 May 2014 09:44:51 +0000	0,0587000000	-0,0005
Sun, 27 Apr 2014 09:19:49 +0000	0,0592000000	-0,0004
Thu, 24 Apr 2014 13:54:38 +0000	0,0596000000	-0,0002
Tue, 22 Apr 2014 08:07:24 +0000	0,0598000000	0
Sun, 20 Apr 2014 17:22:27 +0000	0,0598000000	0
Sun, 20 Apr 2014 07:37:50 +0000	0,0598000000	+0,0009
Mon, 14 Apr 2014 16:35:31 +0000	0,0589000000	-0,0003
Tue, 08 Apr 2014 08:18:38 +0000	0,0592000000	-0,0007
Sat, 05 Apr 2014 12:06:30 +0000	0,0599000000	-0,0013
Sun, 30 Mar 2014 02:40:56 +0000	0,0612000000	0
Sat, 29 Mar 2014 11:23:59 +0000	0,0612000000	+0,0005
Fri, 14 Mar 2014 18:15:30 +0000	0,0607000000	-0,0004
Wed, 05 Mar 2014 17:34:33 +0000	0,0611000000	-0,0024
Fri, 07 Feb 2014 19:04:24 +0000	0,0635000000	-0,0002
Thu, 06 Feb 2014 23:01:51 +0000	0,0637000000	-0,0007
Sun, 02 Feb 2014 12:35:59 +0000	0,0644000000	-0,0004
Fri, 31 Jan 2014 03:00:34 +0000	0,0648000000	+0,0003
Thu, 30 Jan 2014 00:27:04 +0000	0,0645000000	-0,0023
Wed, 22 Jan 2014 13:09:04 +0000	0,0668000000	+0,0015
Wed, 01 Jan 2014 09:57:08 +0000	0,0653000000	+0,0016
Tue, 24 Dec 2013 19:09:19 +0000	0,0637000000	+0,0018
Tue, 17 Dec 2013 15:58:42 +0000	0,0619000000	-0,0001
Mon, 09 Dec 2013 16:54:46 +0000	0,0620000000	-0,000411083
Mon, 28 Oct 2013 00:09:50 +0000	0,0624110830	-0,0003431847
Mon, 30 Sep 2013 09:05:37 +0000	0,0627542677	+0,0002368978
Mon, 16 Sep 2013 02:11:18 +0000	0,0625173699	+0,0010461936
Wed, 11 Sep 2013 23:43:17 +0000	0,0614711763	+0,000892668
Mon, 26 Aug 2013 13:12:58 +0000	0,0605785083	+0,0010942949
Wed, 21 Aug 2013 18:14:57 +0000	0,0594842134	+0,0012817317
Tue, 13 Aug 2013 03:38:04 +0000	0,0582024817	-0,0002528577
Fri, 09 Aug 2013 19:24:00 +0000	0,0584553394	-0,0007872351
Tue, 23 Jul 2013 21:01:47 +0000	0,0592425745	+8,8101
Thu, 18 Jul 2013 09:13:41 +0000	0,0592337644	0
Wed, 17 Jul 2013 17:41:50 +0000	0,0592337644	+0,0004939601
Thu, 27 Jun 2013 06:10:25 +0000	0,0587398043	+0,0002012821
Thu, 20 Jun 2013 20:37:56 +0000	0,0585385222	-0,0004014154
Wed, 19 Jun 2013 06:44:54 +0000	0,0589399376	+0,0007223452
Sat, 08 Jun 2013 03:04:21 +0000	0,0582175924	+0,0007859064
Mon, 29 Apr 2013 13:42:23 +0000	0,0574316860	-0,0003925305
Wed, 10 Apr 2013 14:29:03 +0000	0,0578242165	+0,0006209855
Tue, 09 Apr 2013 09:37:19 +0000	0,0572032310	+0,0002697352
Mon, 08 Apr 2013 22:57:46 +0000	0,0569334958	0
Tue, 19 Mar 2013 23:23:18 +0000	0,0000000000	-0,0586011513
Mon, 11 Mar 2013 09:19:41 +0000	0,0586011513	6,30227
Thu, 14 Feb 2013 04:36:47 +0000	0,0586641740	-0,0002071976
Tue, 12 Feb 2013 21:48:00 +0000	0,0588713716	0
Tue, 12 Feb 2013 15:43:08 +0000	0,0588713716	+2,92768
Tue, 12 Feb 2013 00:17:52 +0000	0,0588420948	+0,0001148462
Mon, 11 Feb 2013 08:11:27 +0000	0,0587272486	+2,10418
Sun, 10 Feb 2013 08:31:07 +0000	0,0587062068	-0,0001121258
Thu, 07 Feb 2013 17:00:12 +0000	0,0588183326	+9,46407
Wed, 30 Jan 2013 00:42:19 +0000	0,0587236919	-0,0001091906
Sat, 26 Jan 2013 12:43:44 +0000	0,0588328825	+0,0001675939
Fri, 25 Jan 2013 01:09:34 +0000	0,0586652886	+3,61851
Wed, 23 Jan 2013 16:06:08 +0000	0,0586291035	+0,0005306141
Sun, 20 Jan 2013 05:40:38 +0000	0,0580984894	-0,0004523715
Sat, 12 Jan 2013 15:07:39 +0000	0,0585508609	+0,000155233
Fri, 21 Dec 2012 18:36:25 +0000	0,0583956279	+0,0004307995
Sat, 15 Dec 2012 16:33:43 +0000	0,0579648284	+0,0004291722
Wed, 21 Nov 2012 19:42:49 +0000	0,0575356562	+0,0007624164
Mon, 19 Nov 2012 10:37:50 +0000	0,0567732398	-0,0001422259
Sun, 04 Nov 2012 21:05:36 +0000	0,0569154657	-0,0003599448
Tue, 30 Oct 2012 09:18:52 +0000	0,0572754105	-0,0011424886
Tue, 16 Oct 2012 03:05:32 +0000	0,0584178991	+0,0002787214
Sun, 14 Oct 2012 09:37:41 +0000	0,0581391777	-0,0001061132
Sun, 07 Oct 2012 08:20:16 +0000	0,0582452909	0
Sat, 06 Oct 2012 07:25:09 +0000	0,0582452909	+0,0016877672
Fri, 07 Sep 2012 06:51:09 +0000	0,0565575237	+4,00446
Sun, 26 Aug 2012 22:15:10 +0000	0,0565174791	+0,0002884495
Sat, 18 Aug 2012 17:47:51 +0000	0,0562290296	+0,0005099303
Tue, 24 Jul 2012 05:10:54 +0000	0,0557190993	-0,0009058094
Fri, 20 Jul 2012 09:52:05 +0000	0,0566249087	+0,0014889639
Fri, 29 Jun 2012 00:01:59 +0000	0,0551359448	0
Thu, 28 Jun 2012 13:55:05 +0000	0,0551359448	+0,0001950881
Wed, 27 Jun 2012 21:12:29 +0000	0,0549408567	+3,93098
Tue, 26 Jun 2012 12:04:11 +0000	0,0549015469	-0,0011029563
Sun, 10 Jun 2012 15:52:43 +0000	0,0560045032	0
Sun, 10 Jun 2012 01:43:27 +0000	0,0560045032	-0,0026272284
Tue, 22 May 2012 07:54:42 +0000	0,0586317316	2,79769
Mon, 21 May 2012 20:12:14 +0000	0,0586597085	-0,0002394075
Mon, 21 May 2012 01:34:44 +0000	0,0588991160	0
Sun, 20 May 2012 08:23:35 +0000	0,0588991160	+0,000252208
Sat, 19 May 2012 01:03:57 +0000	0,0586469080	-0,0006338986
Thu, 10 May 2012 13:58:23 +0000	0,0592808066	-0,001329644
Wed, 18 Apr 2012 12:42:01 +0000	0,0606104506	-0,0007893265
Sat, 17 Mar 2012 10:42:25 +0000	0,0613997771	+0,0029325377
Tue, 21 Feb 2012 04:22:51 +0000	0,0584672394	1,77031
Sat, 18 Feb 2012 15:31:26 +0000	0,0584849425	4,92618
Thu, 16 Feb 2012 16:16:02 +0000	0,0585342043	0

Please note that RUB to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 17:27:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Turkish lira exchange chart

Note: The Russian ruble to Turkish lira chart allow you to see for free currency exchange rate graph history for the RUB/TRY currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Turkish lira pair for a period of 2264 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.