The exchange rate as of today for RUB/TTD is RUB per TTD, which means that with 100 Russian rubles you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for RUB/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or TTD currencies.

RUB to TTD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 04:28:48 +0000	0,1070000000	-0,0035
Sun, 22 Apr 2018 03:44:53 +0000	0,1105000000	+0,0008
Tue, 17 Apr 2018 19:33:49 +0000	0,1097000000	-0,0065
Sat, 07 Apr 2018 00:31:25 +0000	0,1162000000	-0,0026
Tue, 13 Mar 2018 19:02:36 +0000	0,1188000000	+0,0027
Mon, 30 Oct 2017 09:15:40 +0000	0,1161000000	+0,0006
Wed, 25 Oct 2017 20:23:19 +0000	0,1155000000	-0,0004
Tue, 24 Oct 2017 15:26:28 +0000	0,1159000000	+0,0007
Tue, 24 Oct 2017 07:20:27 +0000	0,1152000000	-0,0003
Thu, 19 Oct 2017 01:18:54 +0000	0,1155000000	-0,0013
Sat, 14 Oct 2017 20:38:29 +0000	0,1168000000	+0,0007
Sat, 07 Oct 2017 18:12:54 +0000	0,1161000000	0
Sat, 07 Oct 2017 10:21:27 +0000	0,1161000000	0
Fri, 06 Oct 2017 15:36:37 +0000	0,1161000000	-0,0008
Wed, 04 Oct 2017 14:18:34 +0000	0,1169000000	-0,0006
Sun, 01 Oct 2017 07:41:13 +0000	0,1175000000	+0,0012
Thu, 28 Sep 2017 03:11:48 +0000	0,1163000000	-0,0012
Sat, 23 Sep 2017 03:19:24 +0000	0,1175000000	+0,0021
Wed, 20 Sep 2017 19:27:03 +0000	0,1154000000	+0,0001
Tue, 19 Sep 2017 20:14:51 +0000	0,1153000000	-0,0017
Wed, 13 Sep 2017 02:02:40 +0000	0,1170000000	-0,001
Sun, 10 Sep 2017 13:47:51 +0000	0,1180000000	-0,0006
Fri, 08 Sep 2017 07:20:25 +0000	0,1186000000	+0,0024
Mon, 04 Sep 2017 10:26:07 +0000	0,1162000000	-0,0009
Sun, 03 Sep 2017 17:04:21 +0000	0,1171000000	0
Sun, 03 Sep 2017 08:09:26 +0000	0,1171000000	+0,0017
Tue, 29 Aug 2017 05:53:51 +0000	0,1154000000	-0,0003
Sat, 26 Aug 2017 20:02:50 +0000	0,1157000000	+0,0011
Thu, 24 Aug 2017 08:28:31 +0000	0,1146000000	+0,0002
Thu, 17 Aug 2017 17:59:19 +0000	0,1144000000	+0,0023
Tue, 15 Aug 2017 12:56:09 +0000	0,1121000000	10
Tue, 15 Aug 2017 02:44:42 +0000	0,1122000000	-0,0002
Mon, 14 Aug 2017 21:42:29 +0000	0,1124000000	-0,0004
Sun, 13 Aug 2017 07:58:53 +0000	0,1128000000	0
Fri, 04 Aug 2017 21:26:15 +0000	0,1128000000	+0,001
Wed, 02 Aug 2017 18:42:27 +0000	0,1118000000	-0,0007
Tue, 01 Aug 2017 06:10:59 +0000	0,1125000000	0
Mon, 31 Jul 2017 16:53:46 +0000	0,1125000000	-0,0009
Sun, 30 Jul 2017 21:24:57 +0000	0,1134000000	0
Sat, 29 Jul 2017 17:50:03 +0000	0,1134000000	0
Fri, 28 Jul 2017 10:14:30 +0000	0,1134000000	-0,0004
Wed, 26 Jul 2017 22:05:05 +0000	0,1138000000	+0,0001
Wed, 26 Jul 2017 16:40:38 +0000	0,1137000000	+0,0005
Wed, 26 Jul 2017 11:35:21 +0000	0,1132000000	+10
Mon, 24 Jul 2017 16:38:02 +0000	0,1131000000	-0,0012
Sun, 23 Jul 2017 04:00:58 +0000	0,1143000000	0
Fri, 21 Jul 2017 18:16:49 +0000	0,1143000000	+0,0001
Tue, 18 Jul 2017 18:32:40 +0000	0,1142000000	+0,0005
Mon, 17 Jul 2017 15:56:34 +0000	0,1137000000	-0,0005
Mon, 17 Jul 2017 08:45:25 +0000	0,1142000000	0
Sun, 16 Jul 2017 22:08:07 +0000	0,1142000000	+0,0015
Thu, 13 Jul 2017 20:17:43 +0000	0,1127000000	+0,0007
Thu, 13 Jul 2017 09:14:17 +0000	0,1120000000	+0,0001
Sun, 09 Jul 2017 12:09:35 +0000	0,1119000000	0
Fri, 07 Jul 2017 08:09:43 +0000	0,1119000000	-0,0006
Thu, 06 Jul 2017 18:50:06 +0000	0,1125000000	-0,0014
Thu, 29 Jun 2017 13:50:41 +0000	0,1139000000	+0,0009
Wed, 28 Jun 2017 07:24:37 +0000	0,1130000000	-0,0012
Mon, 26 Jun 2017 15:39:50 +0000	0,1142000000	+0,0006
Mon, 26 Jun 2017 04:28:54 +0000	0,1136000000	0
Sun, 25 Jun 2017 16:41:40 +0000	0,1136000000	0
Sat, 24 Jun 2017 17:11:12 +0000	0,1136000000	-0,0025
Mon, 19 Jun 2017 12:05:15 +0000	0,1161000000	-0,0012
Wed, 14 Jun 2017 23:11:21 +0000	0,1173000000	-0,0007
Sun, 11 Jun 2017 11:04:04 +0000	0,1180000000	-0,0001
Fri, 09 Jun 2017 13:29:29 +0000	0,1181000000	-0,0007
Wed, 07 Jun 2017 16:08:16 +0000	0,1188000000	-0,0009
Tue, 06 Jun 2017 17:06:38 +0000	0,1197000000	0
Wed, 24 May 2017 13:58:13 +0000	0,1197000000	+0,0001
Mon, 22 May 2017 18:46:02 +0000	0,1196000000	+0,0007
Sun, 21 May 2017 08:09:39 +0000	0,1189000000	+0,0025
Thu, 18 May 2017 12:32:33 +0000	0,1164000000	-0,0032
Mon, 15 May 2017 16:19:37 +0000	0,1196000000	+0,0014
Sun, 14 May 2017 21:43:39 +0000	0,1182000000	+0,0009
Thu, 11 May 2017 04:16:43 +0000	0,1173000000	+0,0016
Thu, 04 May 2017 19:44:43 +0000	0,1157000000	-0,0008
Thu, 04 May 2017 12:26:27 +0000	0,1165000000	-0,0017
Tue, 02 May 2017 15:05:24 +0000	0,1182000000	-0,0004
Mon, 01 May 2017 18:40:11 +0000	0,1186000000	+0,0004
Sat, 29 Apr 2017 05:49:58 +0000	0,1182000000	-0,0014
Sun, 23 Apr 2017 19:02:20 +0000	0,1196000000	-0,0002
Wed, 19 Apr 2017 12:22:19 +0000	0,1198000000	-0,0002
Mon, 17 Apr 2017 06:40:57 +0000	0,1200000000	+0,0002
Sat, 15 Apr 2017 06:45:42 +0000	0,1198000000	-0,0003
Thu, 13 Apr 2017 18:42:58 +0000	0,1201000000	+0,0015
Mon, 10 Apr 2017 22:48:42 +0000	0,1186000000	+0,0004
Sat, 08 Apr 2017 23:37:24 +0000	0,1182000000	-0,0001
Fri, 07 Apr 2017 17:45:19 +0000	0,1183000000	-0,0023
Wed, 05 Apr 2017 11:49:57 +0000	0,1206000000	+0,0006
Thu, 30 Mar 2017 12:27:00 +0000	0,1200000000	+0,0017
Tue, 28 Mar 2017 19:43:24 +0000	0,1183000000	+0,0009
Thu, 23 Mar 2017 04:20:28 +0000	0,1174000000	+0,0007
Thu, 16 Mar 2017 17:01:06 +0000	0,1167000000	+0,0016
Thu, 16 Mar 2017 05:20:24 +0000	0,1151000000	-0,0002
Thu, 16 Mar 2017 00:43:13 +0000	0,1153000000	+0,0005
Fri, 10 Mar 2017 13:56:26 +0000	0,1148000000	+0,0011
Thu, 09 Mar 2017 15:46:30 +0000	0,1137000000	-0,0024
Tue, 07 Mar 2017 15:38:09 +0000	0,1161000000	+0,0002
Tue, 07 Mar 2017 08:15:01 +0000	0,1159000000	+0,0015
Fri, 03 Mar 2017 02:07:45 +0000	0,1144000000	-0,0007
Thu, 02 Mar 2017 07:06:16 +0000	0,1151000000	-0,0004
Wed, 01 Mar 2017 22:38:16 +0000	0,1155000000	0
Tue, 28 Feb 2017 12:53:36 +0000	0,1155000000	-0,0015
Wed, 22 Feb 2017 09:57:01 +0000	0,1170000000	+0,0003
Mon, 20 Feb 2017 20:34:41 +0000	0,1167000000	-0,0009
Wed, 15 Feb 2017 05:54:16 +0000	0,1176000000	+0,0028
Thu, 09 Feb 2017 15:59:31 +0000	0,1148000000	+0,001
Tue, 07 Feb 2017 20:59:09 +0000	0,1138000000	-0,0004
Fri, 03 Feb 2017 21:50:25 +0000	0,1142000000	+0,002
Wed, 01 Feb 2017 13:35:01 +0000	0,1122000000	-0,0009
Sun, 29 Jan 2017 04:39:38 +0000	0,1131000000	0
Sat, 28 Jan 2017 12:17:54 +0000	0,1131000000	0
Sat, 28 Jan 2017 08:52:55 +0000	0,1131000000	10
Fri, 27 Jan 2017 16:24:48 +0000	0,1132000000	-0,0002
Thu, 26 Jan 2017 00:09:47 +0000	0,1134000000	0
Mon, 23 Jan 2017 16:26:08 +0000	0,1134000000	+0,001
Tue, 10 Jan 2017 11:51:47 +0000	0,1124000000	-0,0001
Mon, 09 Jan 2017 17:41:16 +0000	0,1125000000	-0,0007
Sun, 08 Jan 2017 12:06:15 +0000	0,1132000000	0
Sat, 07 Jan 2017 05:25:54 +0000	0,1132000000	+0,0003
Thu, 05 Jan 2017 17:22:25 +0000	0,1129000000	+0,0018
Wed, 04 Jan 2017 08:23:48 +0000	0,1111000000	+0,0013
Sun, 01 Jan 2017 23:10:46 +0000	0,1098000000	+0,0003
Sat, 31 Dec 2016 17:42:33 +0000	0,1095000000	0
Sat, 31 Dec 2016 07:36:04 +0000	0,1095000000	-0,0004
Sun, 25 Dec 2016 01:34:01 +0000	0,1099000000	-0,0011
Thu, 22 Dec 2016 09:30:52 +0000	0,1110000000	+0,0028
Sun, 18 Dec 2016 22:32:53 +0000	0,1082000000	0
Sun, 18 Dec 2016 14:04:59 +0000	0,1082000000	-0,0026
Wed, 14 Dec 2016 16:15:40 +0000	0,1108000000	+0,0019
Mon, 12 Dec 2016 04:02:56 +0000	0,1089000000	+0,0009
Sat, 10 Dec 2016 00:58:37 +0000	0,1080000000	+0,0014
Thu, 08 Dec 2016 17:23:38 +0000	0,1066000000	+0,0012
Wed, 07 Dec 2016 05:01:11 +0000	0,1054000000	+0,0002
Tue, 06 Dec 2016 15:49:10 +0000	0,1052000000	+0,0006
Sat, 03 Dec 2016 06:28:30 +0000	0,1046000000	+0,001
Sun, 27 Nov 2016 08:35:05 +0000	0,1036000000	0
Sun, 27 Nov 2016 04:27:20 +0000	0,1036000000	-0,0013
Fri, 25 Nov 2016 09:37:39 +0000	0,1049000000	+0,0014
Sun, 20 Nov 2016 11:29:26 +0000	0,1035000000	-0,0002
Fri, 18 Nov 2016 07:23:27 +0000	0,1037000000	+0,0014
Mon, 14 Nov 2016 07:22:18 +0000	0,1023000000	-0,0029
Mon, 07 Nov 2016 16:21:05 +0000	0,1052000000	+0,0015
Sun, 06 Nov 2016 08:49:14 +0000	0,1037000000	-0,0025
Mon, 31 Oct 2016 06:43:16 +0000	0,1062000000	+0,0004
Sat, 29 Oct 2016 16:27:15 +0000	0,1058000000	-0,0019
Wed, 26 Oct 2016 04:02:33 +0000	0,1077000000	-0,0003
Tue, 25 Oct 2016 18:10:27 +0000	0,1080000000	+0,0004
Tue, 25 Oct 2016 04:13:34 +0000	0,1076000000	+0,0016
Thu, 13 Oct 2016 12:04:42 +0000	0,1060000000	-0,0015
Fri, 07 Oct 2016 04:24:38 +0000	0,1075000000	+0,0001
Tue, 04 Oct 2016 06:40:44 +0000	0,1074000000	+0,0029
Sun, 25 Sep 2016 10:44:36 +0000	0,1045000000	+0,0006
Thu, 22 Sep 2016 01:30:33 +0000	0,1039000000	+0,0013
Sun, 18 Sep 2016 20:28:05 +0000	0,1026000000	0
Sun, 18 Sep 2016 09:09:41 +0000	0,1026000000	0
Wed, 14 Sep 2016 00:04:22 +0000	0,1026000000	-0,0008
Fri, 26 Aug 2016 08:33:40 +0000	0,1034000000	+0,0003
Thu, 25 Aug 2016 23:07:31 +0000	0,1031000000	-0,001
Mon, 15 Aug 2016 11:55:21 +0000	0,1041000000	+0,0009
Sun, 14 Aug 2016 07:24:41 +0000	0,1032000000	0
Sat, 13 Aug 2016 11:15:01 +0000	0,1032000000	+0,001
Sat, 06 Aug 2016 04:55:44 +0000	0,1022000000	+0,0012
Mon, 01 Aug 2016 11:57:13 +0000	0,1010000000	-0,0011
Tue, 26 Jul 2016 04:54:42 +0000	0,1021000000	-0,001
Mon, 25 Jul 2016 12:40:36 +0000	0,1031000000	-0,0009
Fri, 22 Jul 2016 00:05:22 +0000	0,1040000000	-0,0016
Wed, 20 Jul 2016 11:04:33 +0000	0,1056000000	-0,0004
Tue, 19 Jul 2016 08:23:31 +0000	0,1060000000	+0,0004
Sun, 17 Jul 2016 02:41:29 +0000	0,1056000000	-0,0004
Fri, 15 Jul 2016 05:31:22 +0000	0,1060000000	+0,0024
Mon, 11 Jul 2016 11:58:39 +0000	0,1036000000	-0,001
Sat, 09 Jul 2016 10:19:09 +0000	0,1046000000	+0,0015
Tue, 05 Jul 2016 23:17:17 +0000	0,1031000000	-0,0003
Thu, 30 Jun 2016 13:42:22 +0000	0,1034000000	-0,001
Thu, 30 Jun 2016 01:08:58 +0000	0,1044000000	+0,0017
Tue, 28 Jun 2016 07:29:37 +0000	0,1027000000	-0,0012
Wed, 22 Jun 2016 03:13:17 +0000	0,1039000000	0
Tue, 21 Jun 2016 22:34:14 +0000	0,1039000000	+0,0003
Mon, 20 Jun 2016 10:59:37 +0000	0,1036000000	+0,0009
Sat, 18 Jun 2016 14:18:23 +0000	0,1027000000	+0,0016
Fri, 17 Jun 2016 06:42:02 +0000	0,1011000000	-0,0013
Fri, 10 Jun 2016 09:05:06 +0000	0,1024000000	-0,0013
Fri, 10 Jun 2016 01:34:46 +0000	0,1037000000	+0,0021
Fri, 03 Jun 2016 23:37:05 +0000	0,1016000000	+0,0023
Thu, 02 Jun 2016 01:35:39 +0000	0,0993000000	-0,0015
Tue, 31 May 2016 06:19:37 +0000	0,1008000000	+0,0013
Mon, 23 May 2016 09:33:36 +0000	0,0995000000	-0,0002
Sun, 22 May 2016 17:01:34 +0000	0,0997000000	0
Fri, 20 May 2016 23:34:40 +0000	0,0997000000	-0,0031
Wed, 18 May 2016 04:01:14 +0000	0,1028000000	+0,0007
Sun, 15 May 2016 20:08:00 +0000	0,1021000000	+0,0022
Mon, 09 May 2016 15:47:56 +0000	0,0999000000	-0,0011
Mon, 09 May 2016 03:32:38 +0000	0,1010000000	+0,0007
Wed, 04 May 2016 12:12:44 +0000	0,1003000000	+0,0008
Wed, 04 May 2016 06:19:57 +0000	0,0995000000	-0,0029
Mon, 02 May 2016 12:07:06 +0000	0,1024000000	-0,0009
Fri, 29 Apr 2016 10:03:25 +0000	0,1033000000	+0,0004
Thu, 28 Apr 2016 19:43:34 +0000	0,1029000000	+0,0037
Sat, 23 Apr 2016 12:57:21 +0000	0,0992000000	+0,0001
Sat, 16 Apr 2016 16:29:31 +0000	0,0991000000	-0,0013
Wed, 13 Apr 2016 15:02:47 +0000	0,1004000000	+0,0027
Fri, 08 Apr 2016 08:06:37 +0000	0,0977000000	+0,0022
Tue, 05 Apr 2016 20:17:59 +0000	0,0955000000	-0,0002
Mon, 04 Apr 2016 21:31:21 +0000	0,0957000000	-0,0013
Sun, 03 Apr 2016 20:41:39 +0000	0,0970000000	-0,0007
Wed, 30 Mar 2016 11:40:21 +0000	0,0977000000	+0,0011
Wed, 30 Mar 2016 04:59:27 +0000	0,0966000000	-0,0003
Wed, 30 Mar 2016 00:41:44 +0000	0,0969000000	+0,0006
Mon, 28 Mar 2016 18:22:28 +0000	0,0963000000	-0,0008
Mon, 28 Mar 2016 10:43:00 +0000	0,0971000000	+0,0011
Sun, 27 Mar 2016 21:50:35 +0000	0,0960000000	-0,0004
Fri, 25 Mar 2016 15:21:47 +0000	0,0964000000	+0,0009
Thu, 24 Mar 2016 08:04:36 +0000	0,0955000000	-0,0007
Wed, 23 Mar 2016 20:35:50 +0000	0,0962000000	-0,0012
Wed, 23 Mar 2016 08:23:29 +0000	0,0974000000	+0,0009
Mon, 21 Mar 2016 12:57:02 +0000	0,0965000000	+0,0002
Mon, 21 Mar 2016 03:36:48 +0000	0,0963000000	-0,0008
Sat, 19 Mar 2016 09:15:48 +0000	0,0971000000	+0,0009
Thu, 17 Mar 2016 18:25:45 +0000	0,0962000000	+0,0037
Wed, 16 Mar 2016 07:09:54 +0000	0,0925000000	-0,0014
Sat, 12 Mar 2016 18:55:12 +0000	0,0939000000	+0,0023
Thu, 10 Mar 2016 17:00:25 +0000	0,0916000000	+0,006
Mon, 29 Feb 2016 10:09:07 +0000	0,0856000000	+0,0003
Sat, 27 Feb 2016 19:14:42 +0000	0,0853000000	+0,001
Sat, 20 Feb 2016 10:06:16 +0000	0,0843000000	+0,0003
Fri, 19 Feb 2016 18:55:26 +0000	0,0840000000	-0,0007
Fri, 19 Feb 2016 12:57:39 +0000	0,0847000000	+0,0003
Tue, 16 Feb 2016 05:40:12 +0000	0,0844000000	+0,0021
Sun, 14 Feb 2016 00:56:56 +0000	0,0823000000	0
Sat, 13 Feb 2016 05:28:51 +0000	0,0823000000	+0,0001
Thu, 11 Feb 2016 04:40:30 +0000	0,0822000000	-0,0017
Sat, 06 Feb 2016 10:59:18 +0000	0,0839000000	-0,001
Thu, 28 Jan 2016 21:05:47 +0000	0,0849000000	+0,0023
Sun, 17 Jan 2016 18:41:00 +0000	0,0826000000	0
Sat, 16 Jan 2016 14:22:24 +0000	0,0826000000	0
Sat, 16 Jan 2016 08:14:48 +0000	0,0826000000	-0,0013
Thu, 14 Jan 2016 13:33:58 +0000	0,0839000000	-0,0005
Tue, 12 Jan 2016 10:40:28 +0000	0,0844000000	-0,0014
Fri, 08 Jan 2016 20:25:48 +0000	0,0858000000	+0,0008
Thu, 07 Jan 2016 10:33:39 +0000	0,0850000000	-0,0024
Tue, 05 Jan 2016 12:15:42 +0000	0,0874000000	-0,0006
Mon, 04 Jan 2016 13:58:43 +0000	0,0880000000	0
Sat, 02 Jan 2016 05:01:40 +0000	0,0880000000	-0,0029
Sun, 27 Dec 2015 08:18:51 +0000	0,0909000000	+0,0009
Tue, 22 Dec 2015 09:09:09 +0000	0,0900000000	-0,0011
Tue, 15 Dec 2015 09:34:26 +0000	0,0911000000	+0,0004
Mon, 14 Dec 2015 13:25:37 +0000	0,0907000000	-0,0015
Wed, 09 Dec 2015 09:07:58 +0000	0,0922000000	-0,0015
Sun, 06 Dec 2015 11:17:48 +0000	0,0937000000	-0,0008
Wed, 02 Dec 2015 22:42:07 +0000	0,0945000000	-0,0006
Wed, 02 Dec 2015 12:00:22 +0000	0,0951000000	-0,0014
Tue, 01 Dec 2015 03:06:23 +0000	0,0965000000	-0,0005
Mon, 30 Nov 2015 14:24:40 +0000	0,0970000000	+0,0009
Sun, 29 Nov 2015 17:46:06 +0000	0,0961000000	0
Sat, 28 Nov 2015 07:56:32 +0000	0,0961000000	-0,0019
Thu, 26 Nov 2015 06:31:56 +0000	0,0980000000	+0,0003
Thu, 26 Nov 2015 00:54:59 +0000	0,0977000000	-0,0016
Sun, 22 Nov 2015 06:01:45 +0000	0,0993000000	+0,0014
Tue, 17 Nov 2015 08:02:01 +0000	0,0979000000	+0,0019
Sun, 15 Nov 2015 10:48:11 +0000	0,0960000000	-0,0005
Fri, 13 Nov 2015 11:39:25 +0000	0,0965000000	-0,0027
Wed, 11 Nov 2015 03:43:26 +0000	0,0992000000	+0,0003
Mon, 09 Nov 2015 21:21:40 +0000	0,0989000000	-0,0001
Sat, 07 Nov 2015 13:21:52 +0000	0,0990000000	-0,0018
Thu, 05 Nov 2015 13:51:31 +0000	0,1008000000	-0,0011
Wed, 04 Nov 2015 13:00:18 +0000	0,1019000000	+0,001
Tue, 03 Nov 2015 14:38:38 +0000	0,1009000000	+0,0035
Tue, 27 Oct 2015 20:21:29 +0000	0,0974000000	-0,0025
Tue, 27 Oct 2015 07:52:50 +0000	0,0999000000	-0,0017
Fri, 23 Oct 2015 19:46:31 +0000	0,1016000000	+0,001
Wed, 21 Oct 2015 19:58:11 +0000	0,1006000000	-0,0014
Tue, 20 Oct 2015 17:02:23 +0000	0,1020000000	+10
Mon, 19 Oct 2015 12:55:03 +0000	0,1019000000	+0,0008
Wed, 07 Oct 2015 19:09:55 +0000	0,1011000000	+0,0008
Wed, 07 Oct 2015 00:52:14 +0000	0,1003000000	+0,0042
Sat, 03 Oct 2015 03:47:46 +0000	0,0961000000	+0,0001
Fri, 02 Oct 2015 09:19:06 +0000	0,0960000000	-0,0008
Wed, 30 Sep 2015 18:36:19 +0000	0,0968000000	+0,0003
Mon, 28 Sep 2015 06:59:39 +0000	0,0965000000	-0,0004
Sun, 27 Sep 2015 20:59:16 +0000	0,0969000000	0
Sun, 27 Sep 2015 13:12:58 +0000	0,0969000000	+0,0032
Sat, 19 Sep 2015 17:53:42 +0000	0,0937000000	-0,0033
Thu, 17 Sep 2015 04:59:36 +0000	0,0970000000	+0,0034
Sun, 13 Sep 2015 19:48:55 +0000	0,0936000000	0
Sat, 12 Sep 2015 07:34:34 +0000	0,0936000000	0
Sat, 12 Sep 2015 03:16:48 +0000	0,0936000000	-0,0001
Fri, 11 Sep 2015 18:00:39 +0000	0,0937000000	+0,0005
Tue, 08 Sep 2015 20:49:40 +0000	0,0932000000	-0,0011
Mon, 07 Sep 2015 02:25:24 +0000	0,0943000000	+0,0003
Fri, 04 Sep 2015 14:35:04 +0000	0,0940000000	-0,0004
Wed, 02 Sep 2015 16:46:29 +0000	0,0944000000	-0,0043
Tue, 01 Sep 2015 05:11:27 +0000	0,0987000000	+0,0044
Mon, 31 Aug 2015 09:48:07 +0000	0,0943000000	-0,0028
Fri, 28 Aug 2015 23:52:57 +0000	0,0971000000	+0,0054
Sat, 22 Aug 2015 06:52:16 +0000	0,0917000000	-0,0025
Thu, 20 Aug 2015 17:07:25 +0000	0,0942000000	-0,0036
Fri, 14 Aug 2015 11:48:10 +0000	0,0978000000	+0,0001
Fri, 14 Aug 2015 08:21:04 +0000	0,0977000000	-0,0062
Fri, 31 Jul 2015 15:33:04 +0000	0,1039000000	-0,0023
Fri, 31 Jul 2015 01:35:22 +0000	0,1062000000	-0,0019
Sun, 26 Jul 2015 07:32:27 +0000	0,1081000000	+0,0001
Fri, 24 Jul 2015 17:50:07 +0000	0,1080000000	-0,0037
Sat, 18 Jul 2015 15:31:25 +0000	0,1117000000	0
Thu, 16 Jul 2015 12:30:17 +0000	0,1117000000	+10
Tue, 14 Jul 2015 06:47:52 +0000	0,1116000000	-0,0015
Mon, 06 Jul 2015 06:29:00 +0000	0,1131000000	-0,0007
Thu, 02 Jul 2015 05:22:36 +0000	0,1138000000	-0,0009
Wed, 01 Jul 2015 02:34:39 +0000	0,1147000000	+0,0005
Tue, 30 Jun 2015 15:17:00 +0000	0,1142000000	-0,0016
Sun, 28 Jun 2015 00:38:26 +0000	0,1158000000	-0,0002
Fri, 26 Jun 2015 06:56:42 +0000	0,1160000000	-0,0007
Wed, 24 Jun 2015 12:20:17 +0000	0,1167000000	-0,0004
Wed, 24 Jun 2015 09:10:34 +0000	0,1171000000	-0,0004
Sun, 21 Jun 2015 17:46:51 +0000	0,1175000000	+0,001
Fri, 19 Jun 2015 11:47:28 +0000	0,1165000000	0
Wed, 17 Jun 2015 17:07:34 +0000	0,1165000000	+0,0005
Mon, 15 Jun 2015 16:43:51 +0000	0,1160000000	+0,001
Mon, 15 Jun 2015 00:19:52 +0000	0,1150000000	+0,0002
Sat, 13 Jun 2015 21:58:12 +0000	0,1148000000	-0,0014
Fri, 12 Jun 2015 03:18:22 +0000	0,1162000000	+0,0006
Thu, 11 Jun 2015 11:31:52 +0000	0,1156000000	+0,0015
Wed, 10 Jun 2015 05:00:38 +0000	0,1141000000	+0,0003
Tue, 09 Jun 2015 22:32:29 +0000	0,1138000000	+0,0003
Tue, 09 Jun 2015 08:54:49 +0000	0,1135000000	+0,0015
Fri, 05 Jun 2015 15:08:56 +0000	0,1120000000	-0,0032
Fri, 05 Jun 2015 02:18:09 +0000	0,1152000000	-0,0036
Tue, 02 Jun 2015 11:48:12 +0000	0,1188000000	-0,0076
Tue, 26 May 2015 04:58:53 +0000	0,1264000000	-0,0003
Mon, 25 May 2015 16:33:15 +0000	0,1267000000	10
Fri, 22 May 2015 12:48:40 +0000	0,1268000000	-0,0016
Sat, 16 May 2015 14:25:00 +0000	0,1284000000	+0,0011
Thu, 14 May 2015 10:05:43 +0000	0,1273000000	+0,0054
Mon, 04 May 2015 17:53:30 +0000	0,1219000000	-0,0009
Wed, 29 Apr 2015 10:17:13 +0000	0,1228000000	+0,0005
Tue, 28 Apr 2015 14:47:27 +0000	0,1223000000	-0,0003
Tue, 28 Apr 2015 01:02:51 +0000	0,1226000000	-0,003
Mon, 27 Apr 2015 05:14:51 +0000	0,1256000000	+0,0007
Thu, 23 Apr 2015 17:32:45 +0000	0,1249000000	+0,0045
Mon, 13 Apr 2015 15:29:28 +0000	0,1204000000	-0,0004
Mon, 13 Apr 2015 10:25:46 +0000	0,1208000000	+0,0092
Sun, 05 Apr 2015 12:53:29 +0000	0,1116000000	+0,0046
Sun, 22 Mar 2015 21:27:50 +0000	0,1070000000	+0,0052
Tue, 17 Mar 2015 02:51:44 +0000	0,1018000000	-0,0003
Sat, 14 Mar 2015 16:53:07 +0000	0,1021000000	-0,0024
Thu, 12 Mar 2015 07:25:12 +0000	0,1045000000	+0,0038
Wed, 25 Feb 2015 03:37:02 +0000	0,1007000000	+0,0004
Sun, 15 Feb 2015 21:30:16 +0000	0,1003000000	+0,0026
Sun, 18 Jan 2015 12:24:59 +0000	0,0977000000	+0,0003
Wed, 14 Jan 2015 04:51:22 +0000	0,0974000000	-0,0038
Sun, 11 Jan 2015 10:07:03 +0000	0,1012000000	-0,0064
Fri, 02 Jan 2015 21:13:45 +0000	0,1076000000	+0,0031
Wed, 31 Dec 2014 23:36:50 +0000	0,1045000000	-0,0091
Mon, 22 Dec 2014 21:29:58 +0000	0,1136000000	+0,0057
Sun, 21 Dec 2014 08:44:49 +0000	0,1079000000	+0,0012
Fri, 19 Dec 2014 19:44:40 +0000	0,1067000000	+0,016
Tue, 16 Dec 2014 18:12:02 +0000	0,0907000000	-0,0118
Mon, 15 Dec 2014 15:46:18 +0000	0,1025000000	-0,0163
Wed, 03 Dec 2014 11:32:12 +0000	0,1188000000	-0,0171
Sat, 08 Nov 2014 21:34:40 +0000	0,1359000000	-0,0153
Sat, 25 Oct 2014 21:42:15 +0000	0,1512000000	-0,0006
Fri, 24 Oct 2014 01:57:38 +0000	0,1518000000	-0,0037
Tue, 14 Oct 2014 09:44:04 +0000	0,1555000000	-0,0114
Mon, 15 Sep 2014 08:08:47 +0000	0,1669000000	-0,0011
Sun, 14 Sep 2014 14:46:50 +0000	0,1680000000	0
Sat, 13 Sep 2014 04:32:32 +0000	0,1680000000	-0,0032
Fri, 05 Sep 2014 20:48:30 +0000	0,1712000000	0
Sat, 30 Aug 2014 19:40:18 +0000	0,1712000000	-0,0043
Sat, 23 Aug 2014 06:06:17 +0000	0,1755000000	-0,0003
Sat, 16 Aug 2014 05:17:36 +0000	0,1758000000	+0,0005
Tue, 12 Aug 2014 23:24:33 +0000	0,1753000000	0
Fri, 08 Aug 2014 20:29:53 +0000	0,1753000000	-0,0006
Tue, 05 Aug 2014 20:11:27 +0000	0,1759000000	-0,0017
Mon, 04 Aug 2014 22:39:47 +0000	0,1776000000	-0,0033
Sun, 27 Jul 2014 13:34:12 +0000	0,1809000000	-0,001
Sun, 20 Jul 2014 15:22:59 +0000	0,1819000000	0
Sat, 19 Jul 2014 00:55:25 +0000	0,1819000000	-0,0046
Wed, 09 Jul 2014 14:07:22 +0000	0,1865000000	+0,0011
Sat, 05 Jul 2014 22:27:22 +0000	0,1854000000	-0,0056
Thu, 26 Jun 2014 14:56:23 +0000	0,1910000000	+0,0014
Tue, 24 Jun 2014 10:12:52 +0000	0,1896000000	+0,0022
Tue, 10 Jun 2014 23:34:24 +0000	0,1874000000	+0,0019
Fri, 06 Jun 2014 13:54:37 +0000	0,1855000000	-0,0007
Thu, 29 May 2014 15:33:09 +0000	0,1862000000	-0,0014
Wed, 28 May 2014 05:21:45 +0000	0,1876000000	+0,0016
Sun, 18 May 2014 08:56:27 +0000	0,1860000000	+0,0058
Sun, 04 May 2014 11:26:02 +0000	0,1802000000	-0,0011
Thu, 01 May 2014 08:50:40 +0000	0,1813000000	+0,0017
Sat, 26 Apr 2014 18:53:13 +0000	0,1796000000	-0,0014
Tue, 22 Apr 2014 06:59:44 +0000	0,1810000000	-0,0005
Sun, 20 Apr 2014 07:10:09 +0000	0,1815000000	+0,0016
Tue, 08 Apr 2014 10:33:32 +0000	0,1799000000	-0,0011
Mon, 07 Apr 2014 12:09:18 +0000	0,1810000000	-0,0028
Wed, 02 Apr 2014 00:44:44 +0000	0,1838000000	+0,0086
Sun, 09 Mar 2014 12:01:47 +0000	0,1752000000	-0,0095
Fri, 07 Feb 2014 16:10:01 +0000	0,1847000000	+0,0037
Tue, 04 Feb 2014 07:22:19 +0000	0,1810000000	-0,0142
Wed, 01 Jan 2014 18:03:53 +0000	0,1952000000	+0,0002
Sat, 14 Dec 2013 12:24:42 +0000	0,1950000000	-0,0012
Tue, 10 Dec 2013 11:56:32 +0000	0,1962000000	+0,0009
Tue, 10 Dec 2013 07:07:53 +0000	0,1953000000	-0,0002
Mon, 09 Dec 2013 12:14:35 +0000	0,1955000000	-0,005138149
Thu, 31 Oct 2013 01:14:54 +0000	0,2006381490	+0,000597061
Sat, 28 Sep 2013 21:12:02 +0000	0,2000410880	0
Thu, 26 Sep 2013 12:18:07 +0000	0,2000410880	-0,001643523
Sat, 21 Sep 2013 02:10:37 +0000	0,2016846110	+0,003832746
Sat, 14 Sep 2013 07:39:11 +0000	0,1978518650	+0,004911308
Sun, 08 Sep 2013 05:31:52 +0000	0,1929405570	+0,000616321
Tue, 03 Sep 2013 08:55:07 +0000	0,1923242360	-0,002225974
Wed, 21 Aug 2013 07:22:32 +0000	0,1945502100	6,41
Mon, 12 Aug 2013 23:13:23 +0000	0,1946143100	-0,003622755
Tue, 23 Jul 2013 10:07:17 +0000	0,1982370650	+0,004020176
Thu, 11 Jul 2013 04:05:42 +0000	0,1942168890	+0,000974321
Thu, 04 Jul 2013 22:35:54 +0000	0,1932425680	-0,001833262
Wed, 26 Jun 2013 16:55:43 +0000	0,1950758300	-0,000192301
Tue, 25 Jun 2013 10:13:53 +0000	0,1952681310	-0,002903734
Thu, 13 Jun 2013 15:30:36 +0000	0,1981718650	-0,006774111
Sat, 25 May 2013 11:51:35 +0000	0,2049459760	+8,2061
Mon, 15 Apr 2013 12:25:43 +0000	0,2048639150	-0,003016005
Wed, 10 Apr 2013 14:29:03 +0000	0,2078799200	+0,004163396
Mon, 08 Apr 2013 05:38:10 +0000	0,2037165240	-0,003422945
Tue, 26 Mar 2013 04:55:22 +0000	0,2071394690	-0,001350352
Sun, 10 Mar 2013 15:31:06 +0000	0,2084898210	-0,004053711
Thu, 14 Feb 2013 04:36:47 +0000	0,2125435320	+0,000702898
Tue, 12 Feb 2013 15:43:08 +0000	0,2118406340	-0,000217259
Tue, 12 Feb 2013 00:17:52 +0000	0,2120578930	-0,001508036
Mon, 04 Feb 2013 06:26:46 +0000	0,2135659290	+0,002869102
Mon, 14 Jan 2013 06:50:23 +0000	0,2106968270	-0,001016007
Sat, 12 Jan 2013 15:07:50 +0000	0,2117128340	+0,004025687
Thu, 20 Dec 2012 03:26:31 +0000	0,2076871470	+1,278
Sat, 15 Dec 2012 01:49:45 +0000	0,2076743670	+0,001846705
Wed, 28 Nov 2012 09:06:13 +0000	0,2058276620	0
Wed, 28 Nov 2012 04:18:56 +0000	0,2058276620	-0,00022365
Tue, 27 Nov 2012 15:15:33 +0000	0,2060513120	+0,004316912
Thu, 15 Nov 2012 08:43:34 +0000	0,2017344000	-0,0007424
Mon, 12 Nov 2012 17:46:34 +0000	0,2024768000	-0,001376
Wed, 07 Nov 2012 02:44:43 +0000	0,2038528000	-0,0016832
Wed, 10 Oct 2012 21:29:10 +0000	0,2055360000	+0,0037952
Mon, 10 Sep 2012 19:55:48 +0000	0,2017408000	+0,0003264
Wed, 22 Aug 2012 14:33:51 +0000	0,2014144000	+8,24
Sat, 11 Aug 2012 17:29:24 +0000	0,2013320000	+0,0005704
Fri, 10 Aug 2012 12:57:23 +0000	0,2007616000	-0,0018432
Tue, 07 Aug 2012 12:43:17 +0000	0,2026048000	+0,002509932
Sun, 29 Jul 2012 16:02:27 +0000	0,2000948680	+0,004512647
Tue, 24 Jul 2012 14:20:32 +0000	0,1955822210	-0,00065408
Sat, 14 Jul 2012 05:10:12 +0000	0,1962363010	-0,000971278
Sun, 01 Jul 2012 20:32:20 +0000	0,1972075790	0
Sat, 30 Jun 2012 23:37:26 +0000	0,1972075790	+0,000760408
Sat, 09 Jun 2012 15:59:22 +0000	0,1964471710	-0,001655005
Thu, 07 Jun 2012 18:06:32 +0000	0,1981021760	-0,002773251
Fri, 25 May 2012 01:41:45 +0000	0,2008754270	-0,00348893
Mon, 21 May 2012 21:29:12 +0000	0,2043643570	-0,000370619
Mon, 21 May 2012 03:14:45 +0000	0,2047349760	-0,00973194
Sun, 06 May 2012 17:25:53 +0000	0,2144669160	-0,001476085
Wed, 18 Apr 2012 00:05:49 +0000	0,2159430010	+0,001635835
Wed, 11 Apr 2012 01:19:08 +0000	0,2143071660	-0,004268507
Sat, 17 Mar 2012 23:34:44 +0000	0,2185756730	+0,014332336
Tue, 21 Feb 2012 08:10:39 +0000	0,2042433370	-0,009041432
Sat, 18 Feb 2012 19:46:41 +0000	0,2132847690	0
Sat, 18 Feb 2012 04:45:57 +0000	0,2132847690	7,8237
Tue, 14 Feb 2012 05:09:07 +0000	0,2133630060	0

Please note that RUB to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 04:28:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Trinidad dollar exchange chart

Note: The Russian ruble to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the RUB/TTD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Trinidad dollar pair for a period of 2274 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.