The exchange rate as of today for RUB/TWD is RUB per TWD, which means that with 100 Russian rubles you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for RUB/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or TWD currencies.

RUB to TWD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 07:24:24 +0000	0,4749000000	-0,0406
Sat, 03 Mar 2018 01:06:36 +0000	0,5155000000	-0,0021
Wed, 01 Nov 2017 09:01:26 +0000	0,5176000000	-0,0006
Sun, 29 Oct 2017 10:09:42 +0000	0,5182000000	-0,0069
Wed, 25 Oct 2017 12:18:50 +0000	0,5251000000	-0,0011
Mon, 23 Oct 2017 18:38:42 +0000	0,5262000000	-0,0004
Sat, 21 Oct 2017 16:23:14 +0000	0,5266000000	+0,0051
Tue, 10 Oct 2017 07:04:43 +0000	0,5215000000	-0,0007
Sat, 07 Oct 2017 22:01:41 +0000	0,5222000000	-0,0003
Fri, 06 Oct 2017 15:13:13 +0000	0,5225000000	-0,0028
Wed, 04 Oct 2017 05:40:03 +0000	0,5253000000	-0,0015
Sun, 01 Oct 2017 07:41:16 +0000	0,5268000000	+0,0022
Mon, 25 Sep 2017 21:01:44 +0000	0,5246000000	+0,0003
Sun, 24 Sep 2017 17:50:08 +0000	0,5243000000	-0,0006
Sat, 23 Sep 2017 02:54:24 +0000	0,5249000000	+0,0039
Wed, 20 Sep 2017 17:24:52 +0000	0,5210000000	10
Wed, 20 Sep 2017 14:22:52 +0000	0,5211000000	+0,0026
Tue, 05 Sep 2017 11:22:47 +0000	0,5185000000	-0,0055
Sun, 03 Sep 2017 15:49:21 +0000	0,5240000000	0
Sun, 03 Sep 2017 09:37:40 +0000	0,5240000000	+0,0118
Tue, 29 Aug 2017 12:51:16 +0000	0,5122000000	-0,0019
Mon, 28 Aug 2017 01:36:46 +0000	0,5141000000	+0,0003
Sun, 27 Aug 2017 11:59:56 +0000	0,5138000000	+0,0031
Fri, 25 Aug 2017 06:39:02 +0000	0,5107000000	-0,002
Tue, 22 Aug 2017 03:17:04 +0000	0,5127000000	+0,0024
Thu, 17 Aug 2017 13:26:51 +0000	0,5103000000	+0,0031
Tue, 15 Aug 2017 19:09:55 +0000	0,5072000000	+0,0002
Thu, 10 Aug 2017 12:57:32 +0000	0,5070000000	+0,0033
Thu, 10 Aug 2017 00:45:32 +0000	0,5037000000	+0,001
Tue, 08 Aug 2017 07:39:44 +0000	0,5027000000	-0,0013
Sun, 06 Aug 2017 07:44:15 +0000	0,5040000000	+0,0048
Thu, 03 Aug 2017 04:05:18 +0000	0,4992000000	-0,0094
Sun, 30 Jul 2017 16:45:45 +0000	0,5086000000	0
Sun, 30 Jul 2017 12:14:49 +0000	0,5086000000	0
Sat, 29 Jul 2017 07:07:59 +0000	0,5086000000	-0,0014
Wed, 26 Jul 2017 21:55:32 +0000	0,5100000000	-0,0032
Sun, 23 Jul 2017 19:20:49 +0000	0,5132000000	+0,0011
Fri, 21 Jul 2017 23:52:36 +0000	0,5121000000	-0,0025
Wed, 19 Jul 2017 10:09:20 +0000	0,5146000000	+0,0012
Mon, 17 Jul 2017 04:07:34 +0000	0,5134000000	+0,0016
Sun, 16 Jul 2017 03:08:52 +0000	0,5118000000	0
Sat, 15 Jul 2017 09:31:06 +0000	0,5118000000	0
Sat, 15 Jul 2017 05:00:45 +0000	0,5118000000	0
Sat, 15 Jul 2017 01:18:40 +0000	0,5118000000	+0,0051
Fri, 14 Jul 2017 06:26:59 +0000	0,5067000000	-0,0004
Mon, 10 Jul 2017 23:51:51 +0000	0,5071000000	+0,0005
Wed, 05 Jul 2017 19:34:26 +0000	0,5066000000	-0,0096
Sun, 02 Jul 2017 09:37:02 +0000	0,5162000000	+0,0012
Thu, 29 Jun 2017 09:13:00 +0000	0,5150000000	+0,0041
Tue, 27 Jun 2017 23:07:18 +0000	0,5109000000	-0,0006
Sat, 24 Jun 2017 02:49:24 +0000	0,5115000000	0
Tue, 20 Jun 2017 21:27:15 +0000	0,5115000000	-0,0144
Fri, 16 Jun 2017 13:06:51 +0000	0,5259000000	+0,0012
Thu, 15 Jun 2017 18:26:43 +0000	0,5247000000	-0,0029
Wed, 14 Jun 2017 23:11:24 +0000	0,5276000000	-0,0033
Tue, 13 Jun 2017 09:19:54 +0000	0,5309000000	+0,0032
Sat, 10 Jun 2017 17:39:06 +0000	0,5277000000	0
Sat, 10 Jun 2017 13:40:42 +0000	0,5277000000	-0,0016
Thu, 08 Jun 2017 18:54:09 +0000	0,5293000000	-0,0021
Fri, 02 Jun 2017 18:21:26 +0000	0,5314000000	-0,0011
Sat, 27 May 2017 17:58:58 +0000	0,5325000000	-0,0026
Wed, 24 May 2017 02:18:03 +0000	0,5351000000	+10
Tue, 23 May 2017 12:56:14 +0000	0,5350000000	+0,0085
Sun, 21 May 2017 07:00:58 +0000	0,5265000000	+0,0008
Thu, 11 May 2017 02:19:59 +0000	0,5257000000	+0,0047
Sat, 06 May 2017 16:30:33 +0000	0,5210000000	+0,004
Fri, 05 May 2017 00:56:59 +0000	0,5170000000	-0,0088
Tue, 02 May 2017 10:01:43 +0000	0,5258000000	-0,0155
Tue, 25 Apr 2017 05:44:03 +0000	0,5413000000	+0,0033
Sun, 23 Apr 2017 15:18:43 +0000	0,5380000000	-0,0026
Thu, 20 Apr 2017 15:56:37 +0000	0,5406000000	-0,0004
Wed, 19 Apr 2017 12:22:21 +0000	0,5410000000	-0,0002
Tue, 18 Apr 2017 08:51:11 +0000	0,5412000000	+0,002
Sun, 16 Apr 2017 09:36:58 +0000	0,5392000000	0
Sat, 15 Apr 2017 11:19:05 +0000	0,5392000000	-0,0006
Fri, 14 Apr 2017 06:43:10 +0000	0,5398000000	+0,0009
Wed, 12 Apr 2017 22:33:24 +0000	0,5389000000	+0,0055
Mon, 10 Apr 2017 08:26:52 +0000	0,5334000000	+0,0007
Mon, 10 Apr 2017 04:49:39 +0000	0,5327000000	-0,0019
Sat, 08 Apr 2017 18:25:50 +0000	0,5346000000	-0,0038
Fri, 07 Apr 2017 05:44:28 +0000	0,5384000000	-0,0046
Wed, 05 Apr 2017 11:49:59 +0000	0,5430000000	+0,0013
Tue, 04 Apr 2017 11:46:40 +0000	0,5417000000	+0,0034
Tue, 04 Apr 2017 08:15:18 +0000	0,5383000000	-0,0021
Thu, 30 Mar 2017 18:29:28 +0000	0,5404000000	+0,0006
Thu, 30 Mar 2017 12:27:02 +0000	0,5398000000	+0,002
Thu, 30 Mar 2017 07:43:38 +0000	0,5378000000	+0,0046
Sat, 25 Mar 2017 04:45:08 +0000	0,5332000000	+0,0017
Fri, 24 Mar 2017 02:51:30 +0000	0,5315000000	+0,0098
Thu, 16 Mar 2017 00:07:04 +0000	0,5217000000	-0,0055
Sun, 12 Mar 2017 12:06:45 +0000	0,5272000000	-0,0003
Fri, 10 Mar 2017 13:56:28 +0000	0,5275000000	+0,0004
Thu, 09 Mar 2017 09:22:16 +0000	0,5271000000	-0,004
Wed, 08 Mar 2017 00:34:08 +0000	0,5311000000	-0,0016
Tue, 07 Mar 2017 15:38:12 +0000	0,5327000000	+0,0008
Tue, 07 Mar 2017 02:09:20 +0000	0,5319000000	+0,0041
Fri, 03 Mar 2017 05:19:19 +0000	0,5278000000	-0,0014
Wed, 01 Mar 2017 22:42:09 +0000	0,5292000000	-0,0019
Wed, 01 Mar 2017 11:51:57 +0000	0,5311000000	+0,0049
Tue, 28 Feb 2017 12:53:39 +0000	0,5262000000	-0,005
Wed, 22 Feb 2017 16:54:45 +0000	0,5312000000	-0,0029
Thu, 16 Feb 2017 21:11:50 +0000	0,5341000000	+0,0006
Sun, 12 Feb 2017 04:02:11 +0000	0,5335000000	+0,0107
Wed, 08 Feb 2017 07:48:49 +0000	0,5228000000	-0,0002
Tue, 07 Feb 2017 12:30:15 +0000	0,5230000000	+0,0005
Sun, 05 Feb 2017 05:56:42 +0000	0,5225000000	0
Fri, 03 Feb 2017 23:28:05 +0000	0,5225000000	-0,005
Sun, 29 Jan 2017 04:39:41 +0000	0,5275000000	+0,0002
Fri, 27 Jan 2017 21:52:41 +0000	0,5273000000	+0,0005
Fri, 27 Jan 2017 17:02:25 +0000	0,5268000000	+0,0004
Sat, 21 Jan 2017 12:31:44 +0000	0,5264000000	-0,0011
Fri, 20 Jan 2017 04:53:51 +0000	0,5275000000	-0,0046
Thu, 19 Jan 2017 05:04:10 +0000	0,5321000000	+0,003
Sun, 15 Jan 2017 04:45:56 +0000	0,5291000000	-0,0039
Tue, 10 Jan 2017 08:06:14 +0000	0,5330000000	-0,0026
Mon, 09 Jan 2017 17:41:21 +0000	0,5356000000	-0,0054
Mon, 09 Jan 2017 01:00:49 +0000	0,5410000000	+0,01
Wed, 04 Jan 2017 02:26:45 +0000	0,5310000000	+0,002
Sun, 01 Jan 2017 18:00:01 +0000	0,5290000000	+0,002
Sun, 25 Dec 2016 01:34:03 +0000	0,5270000000	+0,0005
Fri, 23 Dec 2016 18:53:21 +0000	0,5265000000	+0,0019
Fri, 23 Dec 2016 13:40:23 +0000	0,5246000000	-0,0018
Thu, 22 Dec 2016 06:48:06 +0000	0,5264000000	+0,0088
Sun, 18 Dec 2016 22:32:59 +0000	0,5176000000	+0,0006
Thu, 15 Dec 2016 15:52:20 +0000	0,5170000000	+0,0039
Wed, 14 Dec 2016 23:39:11 +0000	0,5131000000	+0,0037
Sun, 11 Dec 2016 19:02:05 +0000	0,5094000000	+0,0096
Thu, 08 Dec 2016 12:37:41 +0000	0,4998000000	-0,0018
Mon, 05 Dec 2016 08:07:50 +0000	0,5016000000	+0,012
Sun, 27 Nov 2016 08:35:08 +0000	0,4896000000	0
Sat, 26 Nov 2016 07:56:25 +0000	0,4896000000	-0,0031
Fri, 25 Nov 2016 13:13:04 +0000	0,4927000000	-0,0004
Fri, 25 Nov 2016 05:22:16 +0000	0,4931000000	-0,0018
Thu, 24 Nov 2016 20:31:22 +0000	0,4949000000	+0,0063
Sun, 06 Nov 2016 08:49:17 +0000	0,4886000000	-0,0061
Fri, 04 Nov 2016 05:58:09 +0000	0,4947000000	-0,0086
Fri, 28 Oct 2016 13:42:54 +0000	0,5033000000	-0,0054
Tue, 25 Oct 2016 18:10:30 +0000	0,5087000000	+0,0003
Tue, 25 Oct 2016 10:37:38 +0000	0,5084000000	10
Mon, 24 Oct 2016 11:59:02 +0000	0,5085000000	+0,0018
Thu, 20 Oct 2016 03:38:08 +0000	0,5067000000	+0,004
Thu, 13 Oct 2016 12:04:53 +0000	0,5027000000	-0,0026
Thu, 06 Oct 2016 23:38:41 +0000	0,5053000000	+0,0014
Tue, 04 Oct 2016 00:27:27 +0000	0,5039000000	+0,0065
Sat, 01 Oct 2016 07:12:03 +0000	0,4974000000	+0,0076
Wed, 28 Sep 2016 09:28:38 +0000	0,4898000000	+0,0013
Sun, 25 Sep 2016 10:44:38 +0000	0,4885000000	-0,0011
Thu, 22 Sep 2016 01:30:42 +0000	0,4896000000	+0,007
Sun, 18 Sep 2016 09:09:52 +0000	0,4826000000	-0,0033
Wed, 14 Sep 2016 00:04:24 +0000	0,4859000000	+0,0015
Sun, 04 Sep 2016 22:17:46 +0000	0,4844000000	-0,0013
Sat, 03 Sep 2016 21:06:50 +0000	0,4857000000	-0,0033
Fri, 26 Aug 2016 08:33:43 +0000	0,4890000000	+0,0022
Mon, 15 Aug 2016 10:53:15 +0000	0,4868000000	+0,0059
Sun, 14 Aug 2016 07:24:50 +0000	0,4809000000	-0,0042
Tue, 09 Aug 2016 12:19:09 +0000	0,4851000000	+0,0056
Fri, 05 Aug 2016 05:14:35 +0000	0,4795000000	-0,0062
Sun, 31 Jul 2016 08:55:16 +0000	0,4857000000	0
Sun, 31 Jul 2016 05:48:38 +0000	0,4857000000	+0,0024
Fri, 29 Jul 2016 18:42:40 +0000	0,4833000000	-0,0086
Tue, 26 Jul 2016 03:12:21 +0000	0,4919000000	-0,0068
Fri, 22 Jul 2016 03:12:24 +0000	0,4987000000	-0,0071
Wed, 20 Jul 2016 11:04:54 +0000	0,5058000000	+0,0004
Fri, 15 Jul 2016 07:10:02 +0000	0,5054000000	-0,0007
Sun, 10 Jul 2016 19:09:14 +0000	0,5061000000	+0,0018
Thu, 30 Jun 2016 18:56:07 +0000	0,5043000000	+0,0021
Thu, 30 Jun 2016 13:42:24 +0000	0,5022000000	-0,0032
Tue, 28 Jun 2016 22:06:13 +0000	0,5054000000	+0,0112
Sun, 26 Jun 2016 22:58:16 +0000	0,4942000000	-0,0087
Mon, 20 Jun 2016 09:12:05 +0000	0,5029000000	+0,0031
Sat, 18 Jun 2016 21:50:34 +0000	0,4998000000	0
Sat, 18 Jun 2016 14:18:34 +0000	0,4998000000	+0,0052
Fri, 17 Jun 2016 05:42:38 +0000	0,4946000000	+10
Fri, 10 Jun 2016 23:33:47 +0000	0,4945000000	-0,008
Fri, 10 Jun 2016 01:27:09 +0000	0,5025000000	+0,0144
Thu, 02 Jun 2016 07:47:16 +0000	0,4881000000	-0,0062
Tue, 31 May 2016 01:18:11 +0000	0,4943000000	+0,0025
Mon, 30 May 2016 06:03:35 +0000	0,4918000000	-0,001
Fri, 27 May 2016 20:40:37 +0000	0,4928000000	-0,0049
Thu, 26 May 2016 11:22:12 +0000	0,4977000000	-0,0033
Thu, 26 May 2016 05:44:13 +0000	0,5010000000	+0,0108
Fri, 20 May 2016 23:34:43 +0000	0,4902000000	+0,0015
Mon, 09 May 2016 15:47:58 +0000	0,4887000000	-0,0036
Thu, 05 May 2016 17:07:09 +0000	0,4923000000	-0,0028
Thu, 28 Apr 2016 07:32:09 +0000	0,4951000000	+0,0103
Sat, 23 Apr 2016 12:57:27 +0000	0,4848000000	+0,0063
Mon, 18 Apr 2016 11:13:49 +0000	0,4785000000	-0,0111
Thu, 14 Apr 2016 14:14:41 +0000	0,4896000000	+0,0122
Sun, 03 Apr 2016 20:41:42 +0000	0,4774000000	+0,0016
Tue, 29 Mar 2016 11:57:18 +0000	0,4758000000	-0,0044
Wed, 23 Mar 2016 09:55:03 +0000	0,4802000000	+0,0008
Wed, 23 Mar 2016 02:43:43 +0000	0,4794000000	+0,0126
Sat, 12 Mar 2016 15:11:35 +0000	0,4668000000	+0,0157
Wed, 02 Mar 2016 17:46:44 +0000	0,4511000000	+0,007
Tue, 01 Mar 2016 00:37:46 +0000	0,4441000000	+0,0242
Sun, 14 Feb 2016 20:43:31 +0000	0,4199000000	+0,0047
Thu, 11 Feb 2016 09:23:22 +0000	0,4152000000	-0,0158
Sun, 17 Jan 2016 18:41:02 +0000	0,4310000000	0
Sun, 17 Jan 2016 03:16:15 +0000	0,4310000000	-0,0207
Thu, 31 Dec 2015 16:25:33 +0000	0,4517000000	+0,007
Thu, 31 Dec 2015 06:27:32 +0000	0,4447000000	-0,0108
Mon, 28 Dec 2015 11:58:55 +0000	0,4555000000	-0,0056
Tue, 22 Dec 2015 15:52:36 +0000	0,4611000000	-0,0325
Tue, 01 Dec 2015 09:51:45 +0000	0,4936000000	+0,0032
Sat, 28 Nov 2015 15:06:24 +0000	0,4904000000	-0,0055
Thu, 26 Nov 2015 12:15:12 +0000	0,4959000000	+0,0005
Thu, 26 Nov 2015 06:31:59 +0000	0,4954000000	-0,0074
Sat, 21 Nov 2015 22:17:40 +0000	0,5028000000	0
Sat, 21 Nov 2015 05:00:14 +0000	0,5028000000	-0,0004
Tue, 17 Nov 2015 17:01:16 +0000	0,5032000000	+0,0054
Mon, 16 Nov 2015 11:52:57 +0000	0,4978000000	+0,0065
Sun, 15 Nov 2015 22:22:11 +0000	0,4913000000	0
Sun, 15 Nov 2015 00:37:15 +0000	0,4913000000	0
Fri, 13 Nov 2015 22:00:22 +0000	0,4913000000	+0,0005
Fri, 13 Nov 2015 03:16:50 +0000	0,4908000000	-0,0167
Wed, 11 Nov 2015 01:53:37 +0000	0,5075000000	-0,0006
Sun, 08 Nov 2015 05:03:40 +0000	0,5081000000	0
Sat, 07 Nov 2015 13:21:54 +0000	0,5081000000	-0,0104
Tue, 03 Nov 2015 20:47:32 +0000	0,5185000000	+0,0104
Tue, 03 Nov 2015 10:10:52 +0000	0,5081000000	-0,0023
Mon, 02 Nov 2015 18:14:17 +0000	0,5104000000	+0,0039
Fri, 30 Oct 2015 02:31:21 +0000	0,5065000000	+0,0082
Tue, 27 Oct 2015 16:49:52 +0000	0,4983000000	-0,0127
Tue, 27 Oct 2015 07:52:52 +0000	0,5110000000	-0,0049
Thu, 22 Oct 2015 06:27:51 +0000	0,5159000000	-0,0049
Tue, 20 Oct 2015 17:04:37 +0000	0,5208000000	+0,004
Thu, 15 Oct 2015 08:50:40 +0000	0,5168000000	-0,0112
Fri, 09 Oct 2015 05:28:31 +0000	0,5280000000	+0,0269
Mon, 05 Oct 2015 16:24:54 +0000	0,5011000000	+0,0059
Sat, 03 Oct 2015 20:41:58 +0000	0,4952000000	-0,0093
Thu, 01 Oct 2015 05:26:00 +0000	0,5045000000	+0,0022
Wed, 30 Sep 2015 03:54:04 +0000	0,5023000000	-0,0018
Mon, 28 Sep 2015 07:01:30 +0000	0,5041000000	-0,0012
Sun, 27 Sep 2015 13:15:08 +0000	0,5053000000	+0,0265
Sun, 20 Sep 2015 18:10:43 +0000	0,4788000000	-0,0181
Thu, 17 Sep 2015 03:58:57 +0000	0,4969000000	-0,0017
Wed, 16 Sep 2015 16:24:47 +0000	0,4986000000	+0,0128
Tue, 15 Sep 2015 09:39:07 +0000	0,4858000000	+0,0065
Sat, 12 Sep 2015 03:55:00 +0000	0,4793000000	-0,0034
Wed, 09 Sep 2015 06:29:07 +0000	0,4827000000	+0,0073
Tue, 08 Sep 2015 23:59:59 +0000	0,4754000000	-0,0102
Mon, 07 Sep 2015 02:27:19 +0000	0,4856000000	-0,0016
Wed, 02 Sep 2015 05:14:39 +0000	0,4872000000	-0,018
Mon, 31 Aug 2015 23:51:01 +0000	0,5052000000	+0,0322
Sat, 22 Aug 2015 03:38:48 +0000	0,4730000000	0
Fri, 21 Aug 2015 23:13:02 +0000	0,4730000000	-0,0055
Thu, 20 Aug 2015 22:33:25 +0000	0,4785000000	-0,007
Thu, 20 Aug 2015 13:54:48 +0000	0,4855000000	-0,011
Sat, 15 Aug 2015 10:02:02 +0000	0,4965000000	0
Fri, 14 Aug 2015 23:38:09 +0000	0,4965000000	+0,0004
Fri, 14 Aug 2015 12:50:55 +0000	0,4961000000	-0,0006
Thu, 13 Aug 2015 21:02:16 +0000	0,4967000000	+0,0023
Fri, 07 Aug 2015 20:51:52 +0000	0,4944000000	-0,0188
Sun, 02 Aug 2015 09:43:40 +0000	0,5132000000	-0,0092
Tue, 28 Jul 2015 16:13:38 +0000	0,5224000000	-0,0181
Fri, 24 Jul 2015 06:01:34 +0000	0,5405000000	-0,0053
Mon, 20 Jul 2015 22:55:56 +0000	0,5458000000	-0,004
Mon, 13 Jul 2015 21:23:26 +0000	0,5498000000	+0,0002
Mon, 13 Jul 2015 03:50:19 +0000	0,5496000000	-0,0005
Sun, 12 Jul 2015 14:59:08 +0000	0,5501000000	0
Sat, 11 Jul 2015 22:26:03 +0000	0,5501000000	0
Sat, 11 Jul 2015 19:03:59 +0000	0,5501000000	+0,0066
Fri, 10 Jul 2015 03:42:51 +0000	0,5435000000	+0,003
Tue, 07 Jul 2015 10:23:39 +0000	0,5405000000	-0,0042
Tue, 07 Jul 2015 02:19:07 +0000	0,5447000000	-0,0058
Sun, 05 Jul 2015 18:02:57 +0000	0,5505000000	-0,0024
Tue, 30 Jun 2015 08:38:53 +0000	0,5529000000	-0,0113
Fri, 26 Jun 2015 18:55:22 +0000	0,5642000000	+0,0011
Fri, 26 Jun 2015 14:43:40 +0000	0,5631000000	-0,0035
Thu, 25 Jun 2015 18:48:51 +0000	0,5666000000	-0,0019
Wed, 24 Jun 2015 16:49:53 +0000	0,5685000000	-0,0021
Wed, 24 Jun 2015 10:04:15 +0000	0,5706000000	+0,002
Fri, 19 Jun 2015 23:29:20 +0000	0,5686000000	-0,0034
Wed, 17 Jun 2015 08:18:13 +0000	0,5720000000	-0,0035
Wed, 17 Jun 2015 04:32:42 +0000	0,5755000000	+0,0002
Tue, 16 Jun 2015 19:29:08 +0000	0,5753000000	+0,0155
Sun, 14 Jun 2015 21:41:17 +0000	0,5598000000	0
Sat, 13 Jun 2015 21:58:09 +0000	0,5598000000	-0,0011
Fri, 12 Jun 2015 09:45:52 +0000	0,5609000000	-0,004
Thu, 11 Jun 2015 13:29:00 +0000	0,5649000000	-0,0062
Wed, 10 Jun 2015 13:26:22 +0000	0,5711000000	+0,0078
Wed, 10 Jun 2015 02:35:33 +0000	0,5633000000	+0,0044
Tue, 09 Jun 2015 15:01:49 +0000	0,5589000000	-0,0002
Mon, 08 Jun 2015 23:39:07 +0000	0,5591000000	-0,0014
Fri, 05 Jun 2015 02:17:17 +0000	0,5605000000	-0,0017
Thu, 04 Jun 2015 12:15:40 +0000	0,5622000000	-0,018
Tue, 02 Jun 2015 16:03:49 +0000	0,5802000000	+0,0032
Tue, 02 Jun 2015 06:54:40 +0000	0,5770000000	-0,0029
Tue, 02 Jun 2015 03:35:00 +0000	0,5799000000	-0,022
Wed, 27 May 2015 06:11:05 +0000	0,6019000000	-0,0039
Tue, 26 May 2015 12:51:51 +0000	0,6058000000	-0,0039
Tue, 26 May 2015 05:46:58 +0000	0,6097000000	-0,0046
Fri, 15 May 2015 22:30:03 +0000	0,6143000000	+0,0225
Sun, 03 May 2015 09:51:44 +0000	0,5918000000	-0,0035
Fri, 01 May 2015 10:28:10 +0000	0,5953000000	-0,0094
Sat, 25 Apr 2015 18:05:20 +0000	0,6047000000	+0,0216
Sat, 11 Apr 2015 17:12:45 +0000	0,5831000000	+0,0386
Fri, 03 Apr 2015 22:52:37 +0000	0,5445000000	+0,0157
Sat, 21 Mar 2015 12:26:07 +0000	0,5288000000	-0,0013
Fri, 20 Mar 2015 17:21:48 +0000	0,5301000000	+0,021
Sat, 14 Mar 2015 16:53:08 +0000	0,5091000000	-0,0052
Fri, 13 Mar 2015 15:59:26 +0000	0,5143000000	-0,009
Sun, 08 Mar 2015 13:15:28 +0000	0,5233000000	0
Sun, 08 Mar 2015 08:39:59 +0000	0,5233000000	+0,0161
Wed, 04 Mar 2015 20:17:41 +0000	0,5072000000	-0,0037
Sat, 28 Feb 2015 08:25:40 +0000	0,5109000000	+0,0002
Wed, 25 Feb 2015 21:38:07 +0000	0,5107000000	+0,007
Wed, 25 Feb 2015 07:27:52 +0000	0,5037000000	-0,0092
Sat, 21 Feb 2015 21:02:12 +0000	0,5129000000	+0,0181
Sun, 15 Feb 2015 21:30:23 +0000	0,4948000000	+0,0067
Sat, 24 Jan 2015 12:46:56 +0000	0,4881000000	+0,001
Tue, 20 Jan 2015 10:59:37 +0000	0,4871000000	-0,0072
Thu, 15 Jan 2015 00:39:43 +0000	0,4943000000	-0,0909
Wed, 24 Dec 2014 07:38:23 +0000	0,5852000000	+0,0619
Fri, 19 Dec 2014 11:15:21 +0000	0,5233000000	-0,0235
Sun, 14 Dec 2014 02:58:21 +0000	0,5468000000	-0,1282
Sun, 23 Nov 2014 02:21:41 +0000	0,6750000000	+0,0234
Fri, 14 Nov 2014 21:42:37 +0000	0,6516000000	+0,0012
Fri, 14 Nov 2014 17:37:05 +0000	0,6504000000	-0,0072
Tue, 11 Nov 2014 19:16:44 +0000	0,6576000000	-0,0463
Mon, 03 Nov 2014 05:36:29 +0000	0,7039000000	-0,0219
Sat, 25 Oct 2014 21:42:15 +0000	0,7258000000	-0,0022
Fri, 24 Oct 2014 05:24:28 +0000	0,7280000000	-0,0349
Sun, 05 Oct 2014 04:46:15 +0000	0,7629000000	0
Sat, 04 Oct 2014 17:35:28 +0000	0,7629000000	-0,012
Sat, 27 Sep 2014 11:43:00 +0000	0,7749000000	-0,0097
Tue, 23 Sep 2014 13:22:38 +0000	0,7846000000	-0,0019
Wed, 17 Sep 2014 03:05:15 +0000	0,7865000000	-0,0085
Sun, 14 Sep 2014 19:19:48 +0000	0,7950000000	0
Fri, 12 Sep 2014 18:06:04 +0000	0,7950000000	-0,0056
Tue, 02 Sep 2014 14:48:04 +0000	0,8006000000	-0,0245
Wed, 27 Aug 2014 20:37:06 +0000	0,8251000000	-0,005
Mon, 25 Aug 2014 19:07:00 +0000	0,8301000000	-0,0001
Mon, 25 Aug 2014 04:40:30 +0000	0,8302000000	-0,0021
Thu, 14 Aug 2014 03:16:05 +0000	0,8323000000	+0,0023
Tue, 12 Aug 2014 23:24:41 +0000	0,8300000000	-0,0002
Sat, 09 Aug 2014 04:45:44 +0000	0,8302000000	-0,0013
Tue, 05 Aug 2014 20:11:31 +0000	0,8315000000	-0,022
Sun, 27 Jul 2014 13:31:17 +0000	0,8535000000	-0,0057
Thu, 24 Jul 2014 04:32:06 +0000	0,8592000000	+0,0058
Mon, 21 Jul 2014 10:10:27 +0000	0,8534000000	-0,0127
Thu, 17 Jul 2014 03:52:33 +0000	0,8661000000	-0,0111
Wed, 09 Jul 2014 12:59:20 +0000	0,8772000000	+0,008
Sat, 05 Jul 2014 02:52:05 +0000	0,8692000000	-0,0007
Fri, 04 Jul 2014 21:10:02 +0000	0,8699000000	-0,0185
Fri, 27 Jun 2014 10:12:40 +0000	0,8884000000	+0,0061
Tue, 24 Jun 2014 10:12:27 +0000	0,8823000000	+0,0109
Sat, 07 Jun 2014 04:02:48 +0000	0,8714000000	+0,0062
Thu, 29 May 2014 16:40:07 +0000	0,8652000000	-0,015
Tue, 27 May 2014 05:31:30 +0000	0,8802000000	+0,0005
Mon, 26 May 2014 15:58:50 +0000	0,8797000000	+0,0385
Sun, 04 May 2014 16:51:33 +0000	0,8412000000	+0,0011
Sat, 26 Apr 2014 18:11:02 +0000	0,8401000000	-0,0071
Tue, 22 Apr 2014 06:55:44 +0000	0,8472000000	+0,0002
Sun, 20 Apr 2014 07:04:19 +0000	0,8470000000	+0,0154
Wed, 16 Apr 2014 01:20:31 +0000	0,8316000000	-0,011
Mon, 14 Apr 2014 12:15:36 +0000	0,8426000000	-0,0059
Tue, 08 Apr 2014 14:10:31 +0000	0,8485000000	-0,0071
Sat, 05 Apr 2014 12:06:39 +0000	0,8556000000	+0,0045
Thu, 03 Apr 2014 12:18:45 +0000	0,8511000000	-0,0004
Sat, 29 Mar 2014 01:52:39 +0000	0,8515000000	+0,0201
Thu, 13 Mar 2014 02:17:10 +0000	0,8314000000	-0,0047
Thu, 06 Mar 2014 17:25:07 +0000	0,8361000000	-0,0038
Wed, 05 Mar 2014 15:26:21 +0000	0,8399000000	-0,0221
Sun, 16 Feb 2014 03:21:33 +0000	0,8620000000	-0,0473
Wed, 01 Jan 2014 17:26:23 +0000	0,9093000000	+0,0162
Sun, 01 Dec 2013 05:13:38 +0000	0,8931000000	-0,018529821
Wed, 16 Oct 2013 22:33:49 +0000	0,9116298210	-0,009062789
Thu, 26 Sep 2013 12:56:52 +0000	0,9206926100	-0,003777707
Wed, 25 Sep 2013 20:15:20 +0000	0,9244703170	-0,003683475
Mon, 23 Sep 2013 10:15:31 +0000	0,9281537920	+0,0245247
Thu, 12 Sep 2013 06:00:06 +0000	0,9036290920	+0,0126279
Fri, 06 Sep 2013 06:39:02 +0000	0,8910011920	-0,0172491
Wed, 21 Aug 2013 07:52:36 +0000	0,9082502920	+0,001155141
Tue, 13 Aug 2013 03:35:24 +0000	0,9070951510	-0,003726013
Fri, 09 Aug 2013 18:21:18 +0000	0,9108211640	-0,000446736
Sun, 28 Jul 2013 17:43:03 +0000	0,9112679000	+0,006723538
Wed, 03 Jul 2013 19:42:36 +0000	0,9045443620	-0,027191664
Tue, 18 Jun 2013 22:17:28 +0000	0,9317360260	-0,017407459
Fri, 10 May 2013 17:26:15 +0000	0,9491434850	+0,01021787
Sat, 20 Apr 2013 14:25:17 +0000	0,9389256150	-0,029610883
Wed, 10 Apr 2013 14:29:04 +0000	0,9685364980	+0,019399187
Sun, 07 Apr 2013 14:40:05 +0000	0,9491373110	-0,014635535
Mon, 11 Mar 2013 11:26:15 +0000	0,9637728460	-0,00142547
Fri, 08 Mar 2013 11:15:21 +0000	0,9651983160	-0,005249419
Tue, 26 Feb 2013 09:26:10 +0000	0,9704477350	-0,003433635
Sat, 23 Feb 2013 04:23:21 +0000	0,9738813700	-0,013502487
Thu, 14 Feb 2013 04:36:47 +0000	0,9873838570	-0,00185994
Wed, 13 Feb 2013 14:54:29 +0000	0,9892437970	+0,002195237
Tue, 12 Feb 2013 15:43:08 +0000	0,9870485600	+0,000882493
Tue, 12 Feb 2013 00:17:52 +0000	0,9861660670	+0,001543832
Fri, 08 Feb 2013 16:46:47 +0000	0,9846222350	+0,027164328
Tue, 22 Jan 2013 10:11:47 +0000	0,9574579070	+0,000866919
Sat, 19 Jan 2013 06:38:36 +0000	0,9565909880	-0,003071953
Tue, 15 Jan 2013 23:53:15 +0000	0,9596629410	+0,001148794
Sat, 12 Jan 2013 00:53:07 +0000	0,9585141470	0
Fri, 11 Jan 2013 09:08:04 +0000	0,9585141470	-0,002539126
Sun, 06 Jan 2013 04:48:16 +0000	0,9610532730	0
Fri, 04 Jan 2013 23:46:35 +0000	0,9610532730	+0,024048599
Tue, 18 Dec 2012 05:06:05 +0000	0,9370046740	+0,019910434
Mon, 12 Nov 2012 19:25:46 +0000	0,9170942400	-0,011851051
Tue, 30 Oct 2012 09:14:40 +0000	0,9289452910	-0,00028881
Mon, 29 Oct 2012 15:08:14 +0000	0,9292341010	-0,016832
Sat, 20 Oct 2012 12:39:01 +0000	0,9460661010	+0,005906682
Sun, 30 Sep 2012 04:45:06 +0000	0,9401594190	+0,017798609
Tue, 24 Jul 2012 22:08:30 +0000	0,9223608100	-0,005184568
Mon, 23 Jul 2012 14:30:34 +0000	0,9275453780	-0,007831118
Sun, 22 Jul 2012 07:25:37 +0000	0,9353764960	0
Sat, 21 Jul 2012 02:39:04 +0000	0,9353764960	+0,016016372
Sat, 30 Jun 2012 11:36:31 +0000	0,9193601240	+0,01632837
Thu, 28 Jun 2012 15:43:52 +0000	0,9030317540	-0,010999186
Tue, 12 Jun 2012 01:59:06 +0000	0,9140309400	-0,023971662
Wed, 23 May 2012 23:46:12 +0000	0,9380026020	-0,007976779
Tue, 22 May 2012 02:50:23 +0000	0,9459793810	-0,001165122
Mon, 21 May 2012 14:36:43 +0000	0,9471445030	+0,000140099
Sat, 19 May 2012 01:11:41 +0000	0,9470044040	-0,044939885
Mon, 16 Apr 2012 17:47:40 +0000	0,9919442890	-0,012988071
Fri, 16 Mar 2012 20:09:15 +0000	1,0049323600	+0,01837322
Tue, 21 Feb 2012 02:23:00 +0000	0,9865591400	+0,009781201
Thu, 16 Feb 2012 16:03:54 +0000	0,9767779390	-0,006993381
Mon, 13 Feb 2012 07:07:23 +0000	0,9837713200	+0,006661963
Mon, 06 Feb 2012 03:32:29 +0000	0,9771093570	0

Please note that RUB to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 07:24:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Taiwan dollar exchange chart

Note: The Russian ruble to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the RUB/TWD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Taiwan dollar pair for a period of 2263 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.