The exchange rate as of today for RUB/TZS is RUB per TZS, which means that with 100 Russian rubles you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for RUB/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or TZS currencies.

RUB to TZS exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 14:40:06 +0000	39,8016000000	+1,3174
Sat, 28 Oct 2017 15:39:03 +0000	38,4842000000	-0,2163
Thu, 26 Oct 2017 16:49:07 +0000	38,7005000000	-0,1568
Tue, 24 Oct 2017 14:29:45 +0000	38,8573000000	+0,0092
Thu, 19 Oct 2017 11:16:47 +0000	38,8481000000	+0,3647
Sun, 08 Oct 2017 08:57:00 +0000	38,4834000000	-0,3939
Sun, 01 Oct 2017 23:42:34 +0000	38,8773000000	-0,0223
Sun, 01 Oct 2017 07:41:19 +0000	38,8996000000	0
Sat, 30 Sep 2017 03:28:09 +0000	38,8996000000	+0,0413
Fri, 22 Sep 2017 16:27:44 +0000	38,8583000000	+0,0822
Mon, 18 Sep 2017 02:52:01 +0000	38,7761000000	-0,0299
Sat, 16 Sep 2017 19:28:37 +0000	38,8060000000	-0,0243
Fri, 15 Sep 2017 09:53:26 +0000	38,8303000000	+0,0193
Thu, 14 Sep 2017 23:29:12 +0000	38,8110000000	+0,2292
Thu, 14 Sep 2017 00:15:09 +0000	38,5818000000	-0,4015
Sat, 09 Sep 2017 06:12:19 +0000	38,9833000000	-0,2977
Fri, 08 Sep 2017 04:29:00 +0000	39,2810000000	+1,0459
Thu, 31 Aug 2017 00:59:35 +0000	38,2351000000	+0,0499
Mon, 28 Aug 2017 13:17:59 +0000	38,1852000000	+0,0914
Sat, 26 Aug 2017 23:34:49 +0000	38,0938000000	+0,3615
Fri, 25 Aug 2017 02:50:40 +0000	37,7323000000	-0,0619
Thu, 24 Aug 2017 04:40:23 +0000	37,7942000000	-0,0475
Tue, 22 Aug 2017 08:35:18 +0000	37,8417000000	+0,15
Thu, 17 Aug 2017 13:48:52 +0000	37,6917000000	+0,3766
Sun, 13 Aug 2017 10:29:12 +0000	37,3151000000	+0,1251
Thu, 10 Aug 2017 18:37:11 +0000	37,1900000000	-0,0277
Wed, 09 Aug 2017 09:42:46 +0000	37,2177000000	-0,0461
Tue, 08 Aug 2017 20:04:00 +0000	37,2638000000	+0,0252
Sun, 06 Aug 2017 00:13:27 +0000	37,2386000000	+0,1025
Tue, 01 Aug 2017 15:14:32 +0000	37,1361000000	-0,3582
Sun, 30 Jul 2017 14:47:52 +0000	37,4943000000	-0,1118
Wed, 26 Jul 2017 23:03:45 +0000	37,6061000000	+0,3328
Wed, 26 Jul 2017 07:16:22 +0000	37,2733000000	-0,377
Sun, 23 Jul 2017 18:14:24 +0000	37,6503000000	0
Sat, 22 Jul 2017 12:32:34 +0000	37,6503000000	-0,2154
Fri, 21 Jul 2017 11:05:39 +0000	37,8657000000	+1,0459
Wed, 12 Jul 2017 11:01:25 +0000	36,8198000000	-0,0264
Wed, 12 Jul 2017 06:10:37 +0000	36,8462000000	+0,1153
Tue, 11 Jul 2017 20:33:47 +0000	36,7309000000	-0,2337
Sun, 09 Jul 2017 02:18:43 +0000	36,9646000000	-0,1739
Fri, 07 Jul 2017 02:27:35 +0000	37,1385000000	+0,0891
Thu, 06 Jul 2017 09:57:23 +0000	37,0494000000	-0,5927
Tue, 04 Jul 2017 14:52:25 +0000	37,6421000000	-0,2398
Sun, 02 Jul 2017 11:01:52 +0000	37,8819000000	+0,3204
Fri, 23 Jun 2017 20:40:52 +0000	37,5615000000	-0,682
Mon, 19 Jun 2017 12:36:57 +0000	38,2435000000	-0,3952
Sat, 17 Jun 2017 16:33:07 +0000	38,6387000000	0
Fri, 16 Jun 2017 22:10:06 +0000	38,6387000000	+0,0093
Fri, 16 Jun 2017 19:03:21 +0000	38,6294000000	-0,3373
Wed, 14 Jun 2017 23:11:27 +0000	38,9667000000	-0,2404
Wed, 14 Jun 2017 05:25:15 +0000	39,2071000000	+0,0162
Tue, 13 Jun 2017 16:15:40 +0000	39,1909000000	-0,0425
Wed, 31 May 2017 15:12:16 +0000	39,2334000000	-0,1656
Tue, 30 May 2017 20:01:39 +0000	39,3990000000	+0,2805
Fri, 19 May 2017 12:25:28 +0000	39,1185000000	+0,0771
Sun, 14 May 2017 17:23:00 +0000	39,0414000000	0
Sun, 14 May 2017 01:52:58 +0000	39,0414000000	-0,1243
Fri, 12 May 2017 23:52:34 +0000	39,1657000000	+0,9915
Tue, 09 May 2017 16:32:04 +0000	38,1742000000	-0,3
Sat, 06 May 2017 04:59:32 +0000	38,4742000000	-0,7035
Mon, 01 May 2017 19:27:44 +0000	39,1777000000	+0,033
Sat, 29 Apr 2017 05:23:13 +0000	39,1447000000	+0,1098
Fri, 28 Apr 2017 22:58:51 +0000	39,0349000000	-0,3802
Wed, 26 Apr 2017 10:46:15 +0000	39,4151000000	-0,4868
Mon, 24 Apr 2017 00:05:15 +0000	39,9019000000	+0,2518
Wed, 19 Apr 2017 12:22:23 +0000	39,6501000000	+0,1145
Sat, 15 Apr 2017 12:28:03 +0000	39,5356000000	-0,1453
Fri, 14 Apr 2017 05:19:57 +0000	39,6809000000	+0,7907
Sun, 09 Apr 2017 00:53:54 +0000	38,8902000000	-0,8668
Wed, 05 Apr 2017 11:50:02 +0000	39,7570000000	+0,1356
Sun, 02 Apr 2017 08:07:25 +0000	39,6214000000	-0,0121
Thu, 30 Mar 2017 12:27:04 +0000	39,6335000000	+0,5425
Sun, 26 Mar 2017 02:13:47 +0000	39,0910000000	-0,0048
Fri, 24 Mar 2017 20:38:10 +0000	39,0958000000	+0,1177
Sat, 18 Mar 2017 01:13:00 +0000	38,9781000000	+0,9221
Thu, 16 Mar 2017 04:40:05 +0000	38,0560000000	+0,2349
Sat, 11 Mar 2017 03:06:58 +0000	37,8211000000	-0,0171
Fri, 10 Mar 2017 13:56:30 +0000	37,8382000000	+0,2238
Fri, 10 Mar 2017 03:28:25 +0000	37,6144000000	-0,7497
Tue, 07 Mar 2017 15:38:14 +0000	38,3641000000	+0,2897
Sat, 04 Mar 2017 12:22:29 +0000	38,0744000000	-0,2525
Wed, 01 Mar 2017 23:05:14 +0000	38,3269000000	+0,0366
Tue, 28 Feb 2017 12:53:41 +0000	38,2903000000	-0,1428
Tue, 28 Feb 2017 08:51:04 +0000	38,4331000000	+0,0559
Mon, 27 Feb 2017 18:13:17 +0000	38,3772000000	+0,2471
Fri, 24 Feb 2017 18:24:18 +0000	38,1301000000	-0,444
Wed, 22 Feb 2017 09:35:45 +0000	38,5741000000	+0,0035
Mon, 20 Feb 2017 21:51:15 +0000	38,5706000000	+0,4573
Sat, 18 Feb 2017 06:58:24 +0000	38,1133000000	-0,7591
Tue, 14 Feb 2017 14:10:35 +0000	38,8724000000	+1,303
Tue, 07 Feb 2017 18:25:34 +0000	37,5694000000	+0,3803
Tue, 31 Jan 2017 12:52:41 +0000	37,1891000000	-0,0338
Sun, 29 Jan 2017 04:39:45 +0000	37,2229000000	-0,5796
Sun, 22 Jan 2017 22:52:24 +0000	37,8025000000	+0,1471
Sat, 21 Jan 2017 22:31:46 +0000	37,6554000000	+0,2813
Fri, 20 Jan 2017 03:00:37 +0000	37,3741000000	-0,1853
Wed, 18 Jan 2017 14:29:06 +0000	37,5594000000	+0,9273
Wed, 11 Jan 2017 04:51:51 +0000	36,6321000000	-0,0583
Tue, 10 Jan 2017 09:26:18 +0000	36,6904000000	+0,1536
Mon, 09 Jan 2017 17:41:26 +0000	36,5368000000	+0,13
Sun, 08 Jan 2017 14:03:51 +0000	36,4068000000	0
Sat, 07 Jan 2017 17:30:04 +0000	36,4068000000	+0,4753
Tue, 03 Jan 2017 11:10:40 +0000	35,9315000000	+0,4452
Sun, 01 Jan 2017 08:21:41 +0000	35,4863000000	+0,2842
Sun, 01 Jan 2017 00:56:24 +0000	35,2021000000	-0,3927
Sun, 25 Dec 2016 01:34:05 +0000	35,5948000000	+0,4943
Sun, 18 Dec 2016 22:33:03 +0000	35,1005000000	-0,0565
Thu, 15 Dec 2016 05:55:16 +0000	35,1570000000	+0,3411
Sun, 11 Dec 2016 21:07:50 +0000	34,8159000000	+0,039
Sun, 11 Dec 2016 05:09:52 +0000	34,7769000000	+0,3808
Fri, 09 Dec 2016 01:53:59 +0000	34,3961000000	+0,3459
Tue, 06 Dec 2016 04:51:28 +0000	34,0502000000	-0,0924
Mon, 05 Dec 2016 23:18:09 +0000	34,1426000000	+0,2865
Fri, 02 Dec 2016 10:28:51 +0000	33,8561000000	+0,3116
Wed, 30 Nov 2016 09:15:56 +0000	33,5445000000	-0,0561
Mon, 28 Nov 2016 15:09:20 +0000	33,6006000000	+0,1072
Mon, 28 Nov 2016 08:09:31 +0000	33,4934000000	+0,0472
Sun, 27 Nov 2016 08:35:10 +0000	33,4462000000	-0,3368
Wed, 23 Nov 2016 13:24:03 +0000	33,7830000000	+0,349
Wed, 16 Nov 2016 08:38:47 +0000	33,4340000000	-0,8228
Wed, 09 Nov 2016 23:20:18 +0000	34,2568000000	+0,4644
Sun, 06 Nov 2016 08:49:20 +0000	33,7924000000	0
Sat, 05 Nov 2016 06:10:56 +0000	33,7924000000	-0,8847
Mon, 31 Oct 2016 00:58:28 +0000	34,6771000000	+0,0651
Sat, 29 Oct 2016 12:44:09 +0000	34,6120000000	0
Sat, 29 Oct 2016 06:10:29 +0000	34,6120000000	-0,5501
Tue, 25 Oct 2016 18:10:35 +0000	35,1621000000	+0,1395
Mon, 24 Oct 2016 17:05:15 +0000	35,0226000000	+0,1355
Sat, 22 Oct 2016 18:42:54 +0000	34,8871000000	+0,1501
Wed, 19 Oct 2016 07:02:26 +0000	34,7370000000	+0,1633
Sun, 16 Oct 2016 20:37:33 +0000	34,5737000000	-0,0047
Fri, 14 Oct 2016 20:47:38 +0000	34,5784000000	+0,1445
Thu, 13 Oct 2016 12:05:06 +0000	34,4339000000	-0,486
Fri, 07 Oct 2016 09:07:52 +0000	34,9199000000	+0,9502
Sun, 25 Sep 2016 10:44:40 +0000	33,9697000000	-0,2842
Fri, 23 Sep 2016 11:33:50 +0000	34,2539000000	+0,2778
Thu, 22 Sep 2016 01:30:45 +0000	33,9761000000	+0,8044
Sun, 18 Sep 2016 09:10:04 +0000	33,1717000000	-0,1718
Wed, 14 Sep 2016 00:04:27 +0000	33,3435000000	-0,7382
Fri, 09 Sep 2016 03:25:56 +0000	34,0817000000	+0,4286
Fri, 26 Aug 2016 08:33:46 +0000	33,6531000000	+0,1614
Sun, 14 Aug 2016 07:25:00 +0000	33,4917000000	-0,2593
Mon, 08 Aug 2016 15:05:34 +0000	33,7510000000	+0,3951
Fri, 05 Aug 2016 16:03:29 +0000	33,3559000000	+0,6417
Tue, 02 Aug 2016 05:20:30 +0000	32,7142000000	+0,0533
Tue, 02 Aug 2016 00:16:27 +0000	32,6609000000	-0,416
Fri, 29 Jul 2016 21:18:55 +0000	33,0769000000	+0,5362
Fri, 29 Jul 2016 11:27:46 +0000	32,5407000000	-0,658
Wed, 27 Jul 2016 21:02:35 +0000	33,1987000000	-0,2252
Tue, 26 Jul 2016 01:46:22 +0000	33,4239000000	-0,3737
Sat, 23 Jul 2016 23:50:43 +0000	33,7976000000	-0,5169
Wed, 20 Jul 2016 21:03:19 +0000	34,3145000000	-0,1797
Wed, 20 Jul 2016 11:05:24 +0000	34,4942000000	+0,3319
Sat, 16 Jul 2016 23:48:59 +0000	34,1623000000	-0,3966
Fri, 15 Jul 2016 07:10:09 +0000	34,5589000000	+0,3568
Sat, 09 Jul 2016 12:50:37 +0000	34,2021000000	+0,1402
Tue, 05 Jul 2016 15:41:18 +0000	34,0619000000	-0,1621
Thu, 30 Jun 2016 18:42:35 +0000	34,2240000000	+0,2096
Thu, 30 Jun 2016 13:42:27 +0000	34,0144000000	+0,0457
Tue, 28 Jun 2016 18:13:42 +0000	33,9687000000	+0,1555
Sat, 18 Jun 2016 14:18:43 +0000	33,8132000000	+0,4488
Wed, 15 Jun 2016 23:30:15 +0000	33,3644000000	+0,2758
Tue, 14 Jun 2016 12:05:40 +0000	33,0886000000	-0,3972
Mon, 13 Jun 2016 11:19:24 +0000	33,4858000000	-0,4414
Fri, 10 Jun 2016 15:28:58 +0000	33,9272000000	+0,0429
Wed, 08 Jun 2016 00:38:25 +0000	33,8843000000	+0,3922
Mon, 06 Jun 2016 17:35:34 +0000	33,4921000000	+0,0015
Mon, 06 Jun 2016 13:31:58 +0000	33,4906000000	+1,0941
Thu, 02 Jun 2016 13:16:05 +0000	32,3965000000	-0,7735
Tue, 31 May 2016 11:08:09 +0000	33,1700000000	-0,2417
Thu, 26 May 2016 16:29:50 +0000	33,4117000000	-0,0673
Wed, 25 May 2016 20:53:09 +0000	33,4790000000	+0,6704
Sun, 22 May 2016 11:48:22 +0000	32,8086000000	0
Fri, 20 May 2016 23:34:45 +0000	32,8086000000	-0,4318
Thu, 19 May 2016 03:46:53 +0000	33,2404000000	-0,3369
Fri, 13 May 2016 05:58:04 +0000	33,5773000000	+0,6901
Mon, 09 May 2016 15:48:01 +0000	32,8872000000	-0,295
Fri, 06 May 2016 09:12:40 +0000	33,1822000000	+0,3437
Wed, 04 May 2016 06:26:42 +0000	32,8385000000	-0,4349
Sun, 01 May 2016 14:33:14 +0000	33,2734000000	+0,1528
Mon, 25 Apr 2016 14:18:04 +0000	33,1206000000	+0,2043
Sun, 24 Apr 2016 12:44:08 +0000	32,9163000000	0
Sat, 23 Apr 2016 12:57:33 +0000	32,9163000000	-0,4371
Wed, 13 Apr 2016 06:19:38 +0000	33,3534000000	+1,3526
Mon, 04 Apr 2016 17:56:53 +0000	32,0008000000	-0,3201
Sun, 03 Apr 2016 20:41:44 +0000	32,3209000000	-0,4185
Fri, 01 Apr 2016 02:29:49 +0000	32,7394000000	+0,4081
Wed, 30 Mar 2016 11:24:15 +0000	32,3313000000	+0,6088
Wed, 30 Mar 2016 05:40:42 +0000	31,7225000000	-0,1167
Sat, 26 Mar 2016 03:06:06 +0000	31,8392000000	+0,3294
Thu, 24 Mar 2016 09:50:47 +0000	31,5098000000	-0,3316
Thu, 24 Mar 2016 03:54:22 +0000	31,8414000000	-0,5591
Tue, 22 Mar 2016 06:13:04 +0000	32,4005000000	+0,4178
Mon, 21 Mar 2016 08:53:28 +0000	31,9827000000	-0,3085
Sun, 20 Mar 2016 23:02:03 +0000	32,2912000000	0
Sat, 19 Mar 2016 06:50:22 +0000	32,2912000000	+1,5088
Wed, 16 Mar 2016 09:14:37 +0000	30,7824000000	-0,3755
Sat, 12 Mar 2016 17:04:26 +0000	31,1579000000	+1,9048
Tue, 01 Mar 2016 05:33:04 +0000	29,2531000000	+0,6386
Thu, 25 Feb 2016 05:58:37 +0000	28,6145000000	-0,5181
Tue, 23 Feb 2016 12:10:42 +0000	29,1326000000	+0,8018
Sun, 21 Feb 2016 00:01:44 +0000	28,3308000000	0
Sat, 20 Feb 2016 06:47:07 +0000	28,3308000000	+0,0809
Fri, 19 Feb 2016 17:49:33 +0000	28,2499000000	-0,9312
Thu, 18 Feb 2016 02:01:16 +0000	29,1811000000	+0,6035
Tue, 16 Feb 2016 03:54:20 +0000	28,5776000000	+1,1303
Fri, 12 Feb 2016 00:12:10 +0000	27,4473000000	+0,176
Thu, 11 Feb 2016 17:09:18 +0000	27,2713000000	-0,2724
Thu, 11 Feb 2016 06:32:54 +0000	27,5437000000	-0,8203
Sun, 07 Feb 2016 21:59:20 +0000	28,3640000000	+0,3553
Wed, 03 Feb 2016 16:50:07 +0000	28,0087000000	+0,4763
Wed, 03 Feb 2016 08:07:18 +0000	27,5324000000	-0,4131
Sun, 17 Jan 2016 18:41:04 +0000	27,9455000000	-0,493
Thu, 14 Jan 2016 14:45:11 +0000	28,4385000000	-0,6813
Sun, 10 Jan 2016 03:20:36 +0000	29,1198000000	-0,0627
Thu, 07 Jan 2016 22:24:39 +0000	29,1825000000	-0,6566
Tue, 05 Jan 2016 07:46:40 +0000	29,8391000000	+0,1513
Mon, 04 Jan 2016 21:10:13 +0000	29,6878000000	+0,015
Sun, 03 Jan 2016 11:09:37 +0000	29,6728000000	-1,914
Mon, 14 Dec 2015 04:54:48 +0000	31,5868000000	+1,0535
Sun, 13 Dec 2015 13:51:00 +0000	30,5333000000	-0,001
Sat, 12 Dec 2015 08:35:21 +0000	30,5343000000	-0,4061
Tue, 08 Dec 2015 14:26:30 +0000	30,9404000000	+0,0293
Fri, 04 Dec 2015 01:43:46 +0000	30,9111000000	-1,0473
Thu, 03 Dec 2015 13:52:48 +0000	31,9584000000	-0,6637
Tue, 01 Dec 2015 05:55:07 +0000	32,6221000000	+0,0907
Mon, 30 Nov 2015 21:16:04 +0000	32,5314000000	-0,0368
Mon, 30 Nov 2015 06:10:18 +0000	32,5682000000	+0,1485
Sun, 29 Nov 2015 20:41:08 +0000	32,4197000000	-0,1665
Fri, 27 Nov 2015 21:42:11 +0000	32,5862000000	-0,3433
Thu, 26 Nov 2015 06:32:01 +0000	32,9295000000	-0,2692
Tue, 24 Nov 2015 20:27:07 +0000	33,1987000000	+0,4163
Mon, 23 Nov 2015 22:22:02 +0000	32,7824000000	-0,6811
Thu, 19 Nov 2015 22:05:41 +0000	33,4635000000	+0,2821
Wed, 18 Nov 2015 19:58:47 +0000	33,1814000000	+0,0189
Tue, 17 Nov 2015 01:07:57 +0000	33,1625000000	+0,7134
Thu, 12 Nov 2015 14:08:33 +0000	32,4491000000	-0,4961
Wed, 11 Nov 2015 21:42:58 +0000	32,9452000000	-0,1487
Tue, 10 Nov 2015 04:25:59 +0000	33,0939000000	+0,0524
Mon, 09 Nov 2015 17:27:09 +0000	33,0415000000	-0,2847
Sat, 07 Nov 2015 13:21:56 +0000	33,3262000000	-0,8012
Thu, 05 Nov 2015 15:32:52 +0000	34,1274000000	+0,0217
Wed, 04 Nov 2015 22:04:15 +0000	34,1057000000	+0,1619
Sun, 01 Nov 2015 07:33:57 +0000	33,9438000000	+0,0954
Fri, 30 Oct 2015 07:22:26 +0000	33,8484000000	-0,2439
Tue, 27 Oct 2015 07:52:55 +0000	34,0923000000	-1,485
Fri, 23 Oct 2015 03:37:25 +0000	35,5773000000	+0,7748
Thu, 22 Oct 2015 22:19:35 +0000	34,8025000000	-0,0614
Thu, 22 Oct 2015 13:30:08 +0000	34,8639000000	-0,8608
Tue, 20 Oct 2015 12:06:59 +0000	35,7247000000	+0,4514
Fri, 16 Oct 2015 12:01:53 +0000	35,2733000000	+0,5148
Tue, 13 Oct 2015 15:36:59 +0000	34,7585000000	-0,7981
Mon, 12 Oct 2015 09:22:03 +0000	35,5566000000	+0,4008
Sat, 10 Oct 2015 09:21:02 +0000	35,1558000000	+0,8886
Tue, 06 Oct 2015 20:10:14 +0000	34,2672000000	+1,4088
Sun, 04 Oct 2015 12:26:37 +0000	32,8584000000	0
Sat, 03 Oct 2015 20:52:43 +0000	32,8584000000	+0,108
Fri, 02 Oct 2015 01:50:12 +0000	32,7504000000	-0,1645
Mon, 28 Sep 2015 07:01:04 +0000	32,9149000000	-0,1457
Sun, 27 Sep 2015 13:14:17 +0000	33,0606000000	0
Sat, 26 Sep 2015 11:51:24 +0000	33,0606000000	0
Sat, 26 Sep 2015 05:34:31 +0000	33,0606000000	+1,0489
Sun, 13 Sep 2015 22:07:50 +0000	32,0117000000	0
Sun, 13 Sep 2015 17:47:29 +0000	32,0117000000	0
Sat, 12 Sep 2015 04:41:34 +0000	32,0117000000	-0,0311
Fri, 11 Sep 2015 18:16:38 +0000	32,0428000000	+0,135
Wed, 09 Sep 2015 05:01:43 +0000	31,9078000000	-0,0064
Tue, 08 Sep 2015 17:08:35 +0000	31,9142000000	+0,0801
Fri, 04 Sep 2015 15:10:51 +0000	31,8341000000	-0,3544
Fri, 04 Sep 2015 06:48:34 +0000	32,1885000000	-0,1011
Thu, 03 Sep 2015 14:23:32 +0000	32,2896000000	-0,9556
Tue, 01 Sep 2015 01:24:53 +0000	33,2452000000	+2,2317
Sat, 22 Aug 2015 07:04:14 +0000	31,0135000000	0
Sat, 22 Aug 2015 03:07:33 +0000	31,0135000000	-1,2476
Mon, 17 Aug 2015 19:38:15 +0000	32,2611000000	-0,6817
Sat, 15 Aug 2015 14:45:38 +0000	32,9428000000	-0,1041
Fri, 14 Aug 2015 15:16:47 +0000	33,0469000000	-0,8041
Tue, 04 Aug 2015 08:50:50 +0000	33,8510000000	-0,5929
Sun, 02 Aug 2015 07:45:52 +0000	34,4439000000	0
Sat, 01 Aug 2015 16:37:28 +0000	34,4439000000	-1,2989
Fri, 24 Jul 2015 08:06:03 +0000	35,7428000000	-2,05
Mon, 20 Jul 2015 15:12:34 +0000	37,7928000000	-0,0407
Sat, 18 Jul 2015 07:27:59 +0000	37,8335000000	+2,0598
Wed, 15 Jul 2015 06:15:11 +0000	35,7737000000	-2,7557
Sun, 12 Jul 2015 08:21:30 +0000	38,5294000000	0
Sat, 11 Jul 2015 06:12:29 +0000	38,5294000000	-0,7914
Fri, 10 Jul 2015 08:30:13 +0000	39,3208000000	+0,1612
Wed, 08 Jul 2015 00:04:36 +0000	39,1596000000	+0,3978
Tue, 07 Jul 2015 11:25:46 +0000	38,7618000000	+2,6444
Sun, 05 Jul 2015 08:48:46 +0000	36,1174000000	+0,131
Fri, 03 Jul 2015 08:45:06 +0000	35,9864000000	-0,1422
Tue, 30 Jun 2015 20:15:39 +0000	36,1286000000	-5,529
Sat, 27 Jun 2015 22:16:39 +0000	41,6576000000	0
Fri, 26 Jun 2015 23:56:50 +0000	41,6576000000	-0,6471
Wed, 24 Jun 2015 19:40:55 +0000	42,3047000000	+0,326
Thu, 18 Jun 2015 12:44:07 +0000	41,9787000000	+0,6619
Wed, 17 Jun 2015 13:02:19 +0000	41,3168000000	+0,3491
Tue, 16 Jun 2015 12:11:25 +0000	40,9677000000	+1,0935
Sat, 13 Jun 2015 21:58:07 +0000	39,8742000000	-0,2517
Fri, 12 Jun 2015 05:40:05 +0000	40,1259000000	+0,1695
Thu, 11 Jun 2015 21:35:00 +0000	39,9564000000	+0,8861
Mon, 08 Jun 2015 23:40:31 +0000	39,0703000000	+0,1022
Mon, 08 Jun 2015 03:42:20 +0000	38,9681000000	-0,0969
Thu, 04 Jun 2015 02:50:33 +0000	39,0650000000	-1,6115
Tue, 02 Jun 2015 17:08:46 +0000	40,6765000000	+0,751
Mon, 01 Jun 2015 13:32:39 +0000	39,9255000000	+0,0174
Mon, 01 Jun 2015 02:37:31 +0000	39,9081000000	-1,0912
Sun, 24 May 2015 11:53:22 +0000	40,9993000000	0
Sat, 23 May 2015 01:42:44 +0000	40,9993000000	-0,0248
Thu, 21 May 2015 10:45:27 +0000	41,0241000000	-0,1901
Wed, 20 May 2015 00:31:27 +0000	41,2142000000	+0,8781
Fri, 15 May 2015 01:46:59 +0000	40,3361000000	+2,229
Sat, 02 May 2015 05:41:27 +0000	38,1071000000	-0,4117
Thu, 30 Apr 2015 12:37:20 +0000	38,5188000000	+0,1579
Tue, 28 Apr 2015 14:47:05 +0000	38,3609000000	+0,0164
Sat, 25 Apr 2015 18:05:28 +0000	38,3445000000	+3,7391
Sun, 12 Apr 2015 13:52:28 +0000	34,6054000000	0
Sat, 11 Apr 2015 12:41:21 +0000	34,6054000000	-0,1589
Fri, 10 Apr 2015 20:15:30 +0000	34,7643000000	+1,0452
Tue, 07 Apr 2015 21:26:13 +0000	33,7191000000	+1,2188
Sun, 05 Apr 2015 09:25:51 +0000	32,5003000000	+0,603
Thu, 26 Mar 2015 09:35:30 +0000	31,8973000000	-0,4469
Wed, 25 Mar 2015 09:56:52 +0000	32,3442000000	+1,126
Sun, 22 Mar 2015 11:12:40 +0000	31,2182000000	+0,5463
Fri, 20 Mar 2015 12:20:37 +0000	30,6719000000	+0,9587
Tue, 17 Mar 2015 00:31:24 +0000	29,7132000000	-0,0396
Sat, 14 Mar 2015 16:53:09 +0000	29,7528000000	-0,6087
Sun, 08 Mar 2015 09:30:19 +0000	30,3615000000	0
Sat, 07 Mar 2015 20:07:38 +0000	30,3615000000	+0,764
Tue, 03 Mar 2015 01:10:10 +0000	29,5975000000	-0,1722
Sat, 28 Feb 2015 08:12:57 +0000	29,7697000000	+0,2482
Thu, 26 Feb 2015 03:14:45 +0000	29,5215000000	+0,9103
Mon, 23 Feb 2015 09:26:24 +0000	28,6112000000	-1,0559
Sun, 22 Feb 2015 09:06:46 +0000	29,6671000000	0
Sun, 22 Feb 2015 03:02:32 +0000	29,6671000000	0
Fri, 20 Feb 2015 23:43:54 +0000	29,6671000000	+0,5755
Thu, 19 Feb 2015 22:47:02 +0000	29,0916000000	-0,7112
Wed, 18 Feb 2015 14:12:06 +0000	29,8028000000	+0,9379
Sun, 15 Feb 2015 21:30:01 +0000	28,8649000000	0
Sun, 15 Feb 2015 13:52:29 +0000	28,8649000000	+1,1728
Thu, 12 Feb 2015 05:07:09 +0000	27,6921000000	+0,0978
Sun, 08 Feb 2015 12:09:18 +0000	27,5943000000	0
Sun, 08 Feb 2015 04:37:32 +0000	27,5943000000	+0,7979
Wed, 04 Feb 2015 18:49:27 +0000	26,7964000000	-2,8046
Sat, 03 Jan 2015 07:05:17 +0000	29,6010000000	+0,9405
Thu, 01 Jan 2015 18:47:52 +0000	28,6605000000	+0,2146
Wed, 31 Dec 2014 21:34:34 +0000	28,4459000000	-5,4296
Sun, 28 Dec 2014 07:02:19 +0000	33,8755000000	0
Sat, 27 Dec 2014 03:34:29 +0000	33,8755000000	0
Fri, 26 Dec 2014 11:34:13 +0000	33,8755000000	+0,8206
Thu, 25 Dec 2014 09:29:46 +0000	33,0549000000	+3,36
Fri, 12 Dec 2014 20:25:23 +0000	29,6949000000	-3,5065
Mon, 08 Dec 2014 01:08:09 +0000	33,2014000000	-5,4367
Tue, 25 Nov 2014 06:52:05 +0000	38,6381000000	+1,3883
Thu, 20 Nov 2014 18:36:20 +0000	37,2498000000	+0,6196
Sun, 16 Nov 2014 16:08:54 +0000	36,6302000000	-0,0388
Fri, 14 Nov 2014 20:47:51 +0000	36,6690000000	+0,1902
Sat, 08 Nov 2014 21:34:29 +0000	36,4788000000	-0,619
Thu, 06 Nov 2014 14:07:28 +0000	37,0978000000	-3,7532
Sat, 25 Oct 2014 21:42:16 +0000	40,8510000000	-1,3155
Tue, 07 Oct 2014 04:41:24 +0000	42,1665000000	+0,2417
Mon, 06 Oct 2014 00:38:50 +0000	41,9248000000	-1,2886
Mon, 22 Sep 2014 15:24:25 +0000	43,2134000000	-0,1152
Tue, 16 Sep 2014 22:48:52 +0000	43,3286000000	-0,6452
Sun, 14 Sep 2014 17:18:48 +0000	43,9738000000	+0,017
Fri, 12 Sep 2014 21:37:53 +0000	43,9568000000	-0,9053
Tue, 09 Sep 2014 06:29:51 +0000	44,8621000000	+0,45
Tue, 02 Sep 2014 06:11:57 +0000	44,4121000000	-0,5192
Sat, 30 Aug 2014 17:56:15 +0000	44,9313000000	-1,2593
Wed, 27 Aug 2014 12:59:10 +0000	46,1906000000	+0,0327
Mon, 25 Aug 2014 23:02:48 +0000	46,1579000000	+0,1475
Sun, 24 Aug 2014 14:44:07 +0000	46,0104000000	0
Sun, 24 Aug 2014 10:20:01 +0000	46,0104000000	0
Sun, 24 Aug 2014 03:25:47 +0000	46,0104000000	-0,0059
Sat, 16 Aug 2014 13:13:31 +0000	46,0163000000	-0,1173
Thu, 14 Aug 2014 18:58:21 +0000	46,1336000000	+0,2535
Tue, 12 Aug 2014 23:25:01 +0000	45,8801000000	-0,0278
Sat, 09 Aug 2014 13:29:54 +0000	45,9079000000	+0,23
Fri, 08 Aug 2014 04:35:27 +0000	45,6779000000	-0,2599
Tue, 05 Aug 2014 20:11:43 +0000	45,9378000000	-0,4506
Sun, 03 Aug 2014 11:45:07 +0000	46,3884000000	0
Sat, 02 Aug 2014 08:54:04 +0000	46,3884000000	-0,8225
Sun, 27 Jul 2014 14:04:37 +0000	47,2109000000	-0,3816
Wed, 23 Jul 2014 18:59:01 +0000	47,5925000000	+0,3053
Mon, 21 Jul 2014 09:21:28 +0000	47,2872000000	-0,1504
Sun, 20 Jul 2014 01:11:01 +0000	47,4376000000	0
Sat, 19 Jul 2014 21:38:02 +0000	47,4376000000	+0,0024
Fri, 18 Jul 2014 13:06:54 +0000	47,4352000000	-1,2715
Fri, 11 Jul 2014 16:12:18 +0000	48,7067000000	-0,294
Sun, 29 Jun 2014 12:44:20 +0000	49,0007000000	-0,0584
Wed, 11 Jun 2014 09:33:43 +0000	49,0591000000	+0,2141
Sat, 07 Jun 2014 14:21:13 +0000	48,8450000000	+0,8386
Thu, 29 May 2014 17:34:29 +0000	48,0064000000	+0,1068
Thu, 29 May 2014 12:44:27 +0000	47,8996000000	+0,8055
Tue, 13 May 2014 00:06:17 +0000	47,0941000000	+0,2675
Fri, 09 May 2014 23:13:56 +0000	46,8266000000	-0,1116
Fri, 09 May 2014 07:25:47 +0000	46,9382000000	+1,0192
Sun, 04 May 2014 09:44:52 +0000	45,9190000000	0
Sat, 03 May 2014 12:16:16 +0000	45,9190000000	-0,0241
Fri, 02 May 2014 18:58:19 +0000	45,9431000000	+0,3732
Sun, 27 Apr 2014 09:19:50 +0000	45,5699000000	0
Sun, 27 Apr 2014 01:50:19 +0000	45,5699000000	0
Sat, 26 Apr 2014 12:29:34 +0000	45,5699000000	-0,2635
Tue, 22 Apr 2014 08:07:25 +0000	45,8334000000	-0,0727
Sun, 20 Apr 2014 07:37:50 +0000	45,9061000000	-0,2282
Fri, 18 Apr 2014 06:47:07 +0000	46,1343000000	+0,5995
Mon, 14 Apr 2014 12:07:22 +0000	45,5348000000	-0,3624
Tue, 08 Apr 2014 11:39:51 +0000	45,8972000000	+0,106
Tue, 08 Apr 2014 06:03:47 +0000	45,7912000000	-0,4751
Sat, 05 Apr 2014 11:26:40 +0000	46,2663000000	+0,4817
Sat, 29 Mar 2014 22:29:22 +0000	45,7846000000	0
Fri, 28 Mar 2014 23:43:08 +0000	45,7846000000	+1,3022
Mon, 17 Mar 2014 08:19:07 +0000	44,4824000000	-0,2423
Sat, 15 Mar 2014 07:37:37 +0000	44,7247000000	-1,1265
Tue, 04 Feb 2014 09:20:50 +0000	45,8512000000	-1,7416
Tue, 21 Jan 2014 17:09:08 +0000	47,5928000000	-0,3451
Sun, 19 Jan 2014 08:58:20 +0000	47,9379000000	-0,3574
Wed, 01 Jan 2014 10:29:12 +0000	48,2953000000	+0,4262
Fri, 27 Dec 2013 00:19:25 +0000	47,8691000000	-0,8628
Fri, 29 Nov 2013 17:30:07 +0000	48,7319000000	-1,3403311
Sun, 03 Nov 2013 13:08:01 +0000	50,0722311000	-0,1842205
Sun, 29 Sep 2013 15:41:51 +0000	50,2564516000	+0,241912
Tue, 17 Sep 2013 10:23:31 +0000	50,0145396000	+0,1472257
Sun, 15 Sep 2013 00:00:07 +0000	49,8673139000	+1,3632751
Sat, 31 Aug 2013 10:50:43 +0000	48,5040388000	-0,6807262
Wed, 21 Aug 2013 04:36:42 +0000	49,1847650000	+0,0972447
Tue, 13 Aug 2013 02:53:48 +0000	49,0875203000	-0,9578606
Sat, 20 Jul 2013 15:21:12 +0000	50,0453809000	+0,9161402
Thu, 27 Jun 2013 15:18:59 +0000	49,1292407000	-1,5286971
Mon, 10 Jun 2013 16:41:05 +0000	50,6579378000	-1,0799263
Thu, 02 May 2013 09:58:52 +0000	51,7378641000	-0,6812298
Fri, 12 Apr 2013 07:22:49 +0000	52,4190939000	+0,0242719
Wed, 10 Apr 2013 14:29:04 +0000	52,3948220000	-0,0728155
Sat, 23 Mar 2013 07:57:15 +0000	52,4676375000	-0,0080119
Fri, 22 Mar 2013 07:39:07 +0000	52,4756494000	-1,2719234
Mon, 18 Feb 2013 23:31:44 +0000	53,7475728000	0
Sun, 17 Feb 2013 06:30:01 +0000	53,7475728000	+0,0125163
Thu, 14 Feb 2013 04:38:12 +0000	53,7350565000	-0,0662359
Wed, 13 Feb 2013 14:51:55 +0000	53,8012924000	+0,2439418
Tue, 12 Feb 2013 15:43:03 +0000	53,5573506000	-0,1416785
Tue, 12 Feb 2013 00:17:52 +0000	53,6990291000	-0,5246338
Mon, 04 Feb 2013 10:28:04 +0000	54,2236629000	+0,9519587
Wed, 23 Jan 2013 17:02:08 +0000	53,2717042000	+0,2025724
Mon, 21 Jan 2013 23:24:09 +0000	53,0691318000	+0,0466599
Sat, 19 Jan 2013 10:33:18 +0000	53,0224719000	-0,1153486
Sat, 12 Jan 2013 00:53:07 +0000	53,1378205000	+0,451016
Sun, 06 Jan 2013 07:54:54 +0000	52,6868045000	+0,6662349
Fri, 28 Dec 2012 18:14:38 +0000	52,0205696000	+0,181707
Fri, 28 Dec 2012 00:19:48 +0000	51,8388626000	-0,0226511
Mon, 26 Nov 2012 04:59:31 +0000	51,8615137000	-0,0080515
Sat, 24 Nov 2012 05:05:27 +0000	51,8695652000	+1,389438
Sun, 04 Nov 2012 21:00:48 +0000	50,4801272000	-0,2710614
Thu, 25 Oct 2012 19:47:21 +0000	50,7511886000	-0,9587956
Tue, 18 Sep 2012 04:18:46 +0000	51,7099842000	+2,2028976
Sat, 25 Aug 2012 08:02:45 +0000	49,5070866000	+0,007874
Fri, 24 Aug 2012 18:16:08 +0000	49,4992126000	+0,2551555
Mon, 23 Jul 2012 11:13:08 +0000	49,2440571000	-0,1956254
Thu, 19 Jul 2012 23:34:27 +0000	49,4396825000	+1,9231471
Thu, 28 Jun 2012 15:53:09 +0000	47,5165354000	+0,3273462
Sat, 02 Jun 2012 13:52:10 +0000	47,1891892000	0
Sat, 02 Jun 2012 08:15:13 +0000	47,1891892000	-0,4228935
Fri, 01 Jun 2012 01:23:14 +0000	47,6120827000	-3,1644625
Sun, 20 May 2012 01:36:24 +0000	50,7765452000	0
Sat, 19 May 2012 10:06:20 +0000	50,7765452000	-2,7400951
Sun, 15 Apr 2012 22:28:23 +0000	53,5166403000	-1,0383836
Sun, 18 Mar 2012 07:25:33 +0000	54,5550239000	+0,4945143
Thu, 15 Mar 2012 19:07:04 +0000	54,0605096000	+0,2199992
Fri, 24 Feb 2012 03:49:14 +0000	53,8405104000	+1,0773104
Thu, 16 Feb 2012 16:01:31 +0000	52,7632000000	-0,85243
Thu, 09 Feb 2012 10:03:22 +0000	53,6156300000	0

Please note that RUB to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 14:40:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Tanzanian shilling exchange chart

Note: The Russian ruble to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the RUB/TZS currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Tanzanian shilling pair for a period of 2221 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.