Exchange Currency

RUB/TZS


The exchange rate as of today for RUB/TZS is RUB per TZS, which means that with 100 Russian rubles you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for RUB/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or TZS currencies.
  


RUB to TZS exchange rate history

Date Exchange Rate Variation
increased 39,8016000000 +1,3174
decreased 38,4842000000 -0,2163
decreased 38,7005000000 -0,1568
increased 38,8573000000 +0,0092
increased 38,8481000000 +0,3647
decreased 38,4834000000 -0,3939
decreased 38,8773000000 -0,0223
not_changed 38,8996000000 0
increased 38,8996000000 +0,0413
increased 38,8583000000 +0,0822
decreased 38,7761000000 -0,0299
decreased 38,8060000000 -0,0243
increased 38,8303000000 +0,0193
increased 38,8110000000 +0,2292
decreased 38,5818000000 -0,4015
decreased 38,9833000000 -0,2977
increased 39,2810000000 +1,0459
increased 38,2351000000 +0,0499
increased 38,1852000000 +0,0914
increased 38,0938000000 +0,3615
decreased 37,7323000000 -0,0619
decreased 37,7942000000 -0,0475
increased 37,8417000000 +0,15
increased 37,6917000000 +0,3766
increased 37,3151000000 +0,1251
decreased 37,1900000000 -0,0277
decreased 37,2177000000 -0,0461
increased 37,2638000000 +0,0252
increased 37,2386000000 +0,1025
decreased 37,1361000000 -0,3582
decreased 37,4943000000 -0,1118
increased 37,6061000000 +0,3328
decreased 37,2733000000 -0,377
not_changed 37,6503000000 0
decreased 37,6503000000 -0,2154
increased 37,8657000000 +1,0459
decreased 36,8198000000 -0,0264
increased 36,8462000000 +0,1153
decreased 36,7309000000 -0,2337
decreased 36,9646000000 -0,1739
increased 37,1385000000 +0,0891
decreased 37,0494000000 -0,5927
decreased 37,6421000000 -0,2398
increased 37,8819000000 +0,3204
decreased 37,5615000000 -0,682
decreased 38,2435000000 -0,3952
not_changed 38,6387000000 0
increased 38,6387000000 +0,0093
decreased 38,6294000000 -0,3373
decreased 38,9667000000 -0,2404
increased 39,2071000000 +0,0162
decreased 39,1909000000 -0,0425
decreased 39,2334000000 -0,1656
increased 39,3990000000 +0,2805
increased 39,1185000000 +0,0771
not_changed 39,0414000000 0
decreased 39,0414000000 -0,1243
increased 39,1657000000 +0,9915
decreased 38,1742000000 -0,3
decreased 38,4742000000 -0,7035
increased 39,1777000000 +0,033
increased 39,1447000000 +0,1098
decreased 39,0349000000 -0,3802
decreased 39,4151000000 -0,4868
increased 39,9019000000 +0,2518
increased 39,6501000000 +0,1145
decreased 39,5356000000 -0,1453
increased 39,6809000000 +0,7907
decreased 38,8902000000 -0,8668
increased 39,7570000000 +0,1356
decreased 39,6214000000 -0,0121
increased 39,6335000000 +0,5425
decreased 39,0910000000 -0,0048
increased 39,0958000000 +0,1177
increased 38,9781000000 +0,9221
increased 38,0560000000 +0,2349
decreased 37,8211000000 -0,0171
increased 37,8382000000 +0,2238
decreased 37,6144000000 -0,7497
increased 38,3641000000 +0,2897
decreased 38,0744000000 -0,2525
increased 38,3269000000 +0,0366
decreased 38,2903000000 -0,1428
increased 38,4331000000 +0,0559
increased 38,3772000000 +0,2471
decreased 38,1301000000 -0,444
increased 38,5741000000 +0,0035
increased 38,5706000000 +0,4573
decreased 38,1133000000 -0,7591
increased 38,8724000000 +1,303
increased 37,5694000000 +0,3803
decreased 37,1891000000 -0,0338
decreased 37,2229000000 -0,5796
increased 37,8025000000 +0,1471
increased 37,6554000000 +0,2813
decreased 37,3741000000 -0,1853
increased 37,5594000000 +0,9273
decreased 36,6321000000 -0,0583
increased 36,6904000000 +0,1536
increased 36,5368000000 +0,13
not_changed 36,4068000000 0
increased 36,4068000000 +0,4753
increased 35,9315000000 +0,4452
increased 35,4863000000 +0,2842
decreased 35,2021000000 -0,3927
increased 35,5948000000 +0,4943
decreased 35,1005000000 -0,0565
increased 35,1570000000 +0,3411
increased 34,8159000000 +0,039
increased 34,7769000000 +0,3808
increased 34,3961000000 +0,3459
decreased 34,0502000000 -0,0924
increased 34,1426000000 +0,2865
increased 33,8561000000 +0,3116
decreased 33,5445000000 -0,0561
increased 33,6006000000 +0,1072
increased 33,4934000000 +0,0472
decreased 33,4462000000 -0,3368
increased 33,7830000000 +0,349
decreased 33,4340000000 -0,8228
increased 34,2568000000 +0,4644
not_changed 33,7924000000 0
decreased 33,7924000000 -0,8847
increased 34,6771000000 +0,0651
not_changed 34,6120000000 0
decreased 34,6120000000 -0,5501
increased 35,1621000000 +0,1395
increased 35,0226000000 +0,1355
increased 34,8871000000 +0,1501
increased 34,7370000000 +0,1633
decreased 34,5737000000 -0,0047
increased 34,5784000000 +0,1445
decreased 34,4339000000 -0,486
increased 34,9199000000 +0,9502
decreased 33,9697000000 -0,2842
increased 34,2539000000 +0,2778
increased 33,9761000000 +0,8044
decreased 33,1717000000 -0,1718
decreased 33,3435000000 -0,7382
increased 34,0817000000 +0,4286
increased 33,6531000000 +0,1614
decreased 33,4917000000 -0,2593
increased 33,7510000000 +0,3951
increased 33,3559000000 +0,6417
increased 32,7142000000 +0,0533
decreased 32,6609000000 -0,416
increased 33,0769000000 +0,5362
decreased 32,5407000000 -0,658
decreased 33,1987000000 -0,2252
decreased 33,4239000000 -0,3737
decreased 33,7976000000 -0,5169
decreased 34,3145000000 -0,1797
increased 34,4942000000 +0,3319
decreased 34,1623000000 -0,3966
increased 34,5589000000 +0,3568
increased 34,2021000000 +0,1402
decreased 34,0619000000 -0,1621
increased 34,2240000000 +0,2096
increased 34,0144000000 +0,0457
increased 33,9687000000 +0,1555
increased 33,8132000000 +0,4488
increased 33,3644000000 +0,2758
decreased 33,0886000000 -0,3972
decreased 33,4858000000 -0,4414
increased 33,9272000000 +0,0429
increased 33,8843000000 +0,3922
increased 33,4921000000 +0,0015
increased 33,4906000000 +1,0941
decreased 32,3965000000 -0,7735
decreased 33,1700000000 -0,2417
decreased 33,4117000000 -0,0673
increased 33,4790000000 +0,6704
not_changed 32,8086000000 0
decreased 32,8086000000 -0,4318
decreased 33,2404000000 -0,3369
increased 33,5773000000 +0,6901
decreased 32,8872000000 -0,295
increased 33,1822000000 +0,3437
decreased 32,8385000000 -0,4349
increased 33,2734000000 +0,1528
increased 33,1206000000 +0,2043
not_changed 32,9163000000 0
decreased 32,9163000000 -0,4371
increased 33,3534000000 +1,3526
decreased 32,0008000000 -0,3201
decreased 32,3209000000 -0,4185
increased 32,7394000000 +0,4081
increased 32,3313000000 +0,6088
decreased 31,7225000000 -0,1167
increased 31,8392000000 +0,3294
decreased 31,5098000000 -0,3316
decreased 31,8414000000 -0,5591
increased 32,4005000000 +0,4178
decreased 31,9827000000 -0,3085
not_changed 32,2912000000 0
increased 32,2912000000 +1,5088
decreased 30,7824000000 -0,3755
increased 31,1579000000 +1,9048
increased 29,2531000000 +0,6386
decreased 28,6145000000 -0,5181
increased 29,1326000000 +0,8018
not_changed 28,3308000000 0
increased 28,3308000000 +0,0809
decreased 28,2499000000 -0,9312
increased 29,1811000000 +0,6035
increased 28,5776000000 +1,1303
increased 27,4473000000 +0,176
decreased 27,2713000000 -0,2724
decreased 27,5437000000 -0,8203
increased 28,3640000000 +0,3553
increased 28,0087000000 +0,4763
decreased 27,5324000000 -0,4131
decreased 27,9455000000 -0,493
decreased 28,4385000000 -0,6813
decreased 29,1198000000 -0,0627
decreased 29,1825000000 -0,6566
increased 29,8391000000 +0,1513
increased 29,6878000000 +0,015
decreased 29,6728000000 -1,914
increased 31,5868000000 +1,0535
decreased 30,5333000000 -0,001
decreased 30,5343000000 -0,4061
increased 30,9404000000 +0,0293
decreased 30,9111000000 -1,0473
decreased 31,9584000000 -0,6637
increased 32,6221000000 +0,0907
decreased 32,5314000000 -0,0368
increased 32,5682000000 +0,1485
decreased 32,4197000000 -0,1665
decreased 32,5862000000 -0,3433
decreased 32,9295000000 -0,2692
increased 33,1987000000 +0,4163
decreased 32,7824000000 -0,6811
increased 33,4635000000 +0,2821
increased 33,1814000000 +0,0189
increased 33,1625000000 +0,7134
decreased 32,4491000000 -0,4961
decreased 32,9452000000 -0,1487
increased 33,0939000000 +0,0524
decreased 33,0415000000 -0,2847
decreased 33,3262000000 -0,8012
increased 34,1274000000 +0,0217
increased 34,1057000000 +0,1619
increased 33,9438000000 +0,0954
decreased 33,8484000000 -0,2439
decreased 34,0923000000 -1,485
increased 35,5773000000 +0,7748
decreased 34,8025000000 -0,0614
decreased 34,8639000000 -0,8608
increased 35,7247000000 +0,4514
increased 35,2733000000 +0,5148
decreased 34,7585000000 -0,7981
increased 35,5566000000 +0,4008
increased 35,1558000000 +0,8886
increased 34,2672000000 +1,4088
not_changed 32,8584000000 0
increased 32,8584000000 +0,108
decreased 32,7504000000 -0,1645
decreased 32,9149000000 -0,1457
not_changed 33,0606000000 0
not_changed 33,0606000000 0
increased 33,0606000000 +1,0489
not_changed 32,0117000000 0
not_changed 32,0117000000 0
decreased 32,0117000000 -0,0311
increased 32,0428000000 +0,135
decreased 31,9078000000 -0,0064
increased 31,9142000000 +0,0801
decreased 31,8341000000 -0,3544
decreased 32,1885000000 -0,1011
decreased 32,2896000000 -0,9556
increased 33,2452000000 +2,2317
not_changed 31,0135000000 0
decreased 31,0135000000 -1,2476
decreased 32,2611000000 -0,6817
decreased 32,9428000000 -0,1041
decreased 33,0469000000 -0,8041
decreased 33,8510000000 -0,5929
not_changed 34,4439000000 0
decreased 34,4439000000 -1,2989
decreased 35,7428000000 -2,05
decreased 37,7928000000 -0,0407
increased 37,8335000000 +2,0598
decreased 35,7737000000 -2,7557
not_changed 38,5294000000 0
decreased 38,5294000000 -0,7914
increased 39,3208000000 +0,1612
increased 39,1596000000 +0,3978
increased 38,7618000000 +2,6444
increased 36,1174000000 +0,131
decreased 35,9864000000 -0,1422
decreased 36,1286000000 -5,529
not_changed 41,6576000000 0
decreased 41,6576000000 -0,6471
increased 42,3047000000 +0,326
increased 41,9787000000 +0,6619
increased 41,3168000000 +0,3491
increased 40,9677000000 +1,0935
decreased 39,8742000000 -0,2517
increased 40,1259000000 +0,1695
increased 39,9564000000 +0,8861
increased 39,0703000000 +0,1022
decreased 38,9681000000 -0,0969
decreased 39,0650000000 -1,6115
increased 40,6765000000 +0,751
increased 39,9255000000 +0,0174
decreased 39,9081000000 -1,0912
not_changed 40,9993000000 0
decreased 40,9993000000 -0,0248
decreased 41,0241000000 -0,1901
increased 41,2142000000 +0,8781
increased 40,3361000000 +2,229
decreased 38,1071000000 -0,4117
increased 38,5188000000 +0,1579
increased 38,3609000000 +0,0164
increased 38,3445000000 +3,7391
not_changed 34,6054000000 0
decreased 34,6054000000 -0,1589
increased 34,7643000000 +1,0452
increased 33,7191000000 +1,2188
increased 32,5003000000 +0,603
decreased 31,8973000000 -0,4469
increased 32,3442000000 +1,126
increased 31,2182000000 +0,5463
increased 30,6719000000 +0,9587
decreased 29,7132000000 -0,0396
decreased 29,7528000000 -0,6087
not_changed 30,3615000000 0
increased 30,3615000000 +0,764
decreased 29,5975000000 -0,1722
increased 29,7697000000 +0,2482
increased 29,5215000000 +0,9103
decreased 28,6112000000 -1,0559
not_changed 29,6671000000 0
not_changed 29,6671000000 0
increased 29,6671000000 +0,5755
decreased 29,0916000000 -0,7112
increased 29,8028000000 +0,9379
not_changed 28,8649000000 0
increased 28,8649000000 +1,1728
increased 27,6921000000 +0,0978
not_changed 27,5943000000 0
increased 27,5943000000 +0,7979
decreased 26,7964000000 -2,8046
increased 29,6010000000 +0,9405
increased 28,6605000000 +0,2146
decreased 28,4459000000 -5,4296
not_changed 33,8755000000 0
not_changed 33,8755000000 0
increased 33,8755000000 +0,8206
increased 33,0549000000 +3,36
decreased 29,6949000000 -3,5065
decreased 33,2014000000 -5,4367
increased 38,6381000000 +1,3883
increased 37,2498000000 +0,6196
decreased 36,6302000000 -0,0388
increased 36,6690000000 +0,1902
decreased 36,4788000000 -0,619
decreased 37,0978000000 -3,7532
decreased 40,8510000000 -1,3155
increased 42,1665000000 +0,2417
decreased 41,9248000000 -1,2886
decreased 43,2134000000 -0,1152
decreased 43,3286000000 -0,6452
increased 43,9738000000 +0,017
decreased 43,9568000000 -0,9053
increased 44,8621000000 +0,45
decreased 44,4121000000 -0,5192
decreased 44,9313000000 -1,2593
increased 46,1906000000 +0,0327
increased 46,1579000000 +0,1475
not_changed 46,0104000000 0
not_changed 46,0104000000 0
decreased 46,0104000000 -0,0059
decreased 46,0163000000 -0,1173
increased 46,1336000000 +0,2535
decreased 45,8801000000 -0,0278
increased 45,9079000000 +0,23
decreased 45,6779000000 -0,2599
decreased 45,9378000000 -0,4506
not_changed 46,3884000000 0
decreased 46,3884000000 -0,8225
decreased 47,2109000000 -0,3816
increased 47,5925000000 +0,3053
decreased 47,2872000000 -0,1504
not_changed 47,4376000000 0
increased 47,4376000000 +0,0024
decreased 47,4352000000 -1,2715
decreased 48,7067000000 -0,294
decreased 49,0007000000 -0,0584
increased 49,0591000000 +0,2141
increased 48,8450000000 +0,8386
increased 48,0064000000 +0,1068
increased 47,8996000000 +0,8055
increased 47,0941000000 +0,2675
decreased 46,8266000000 -0,1116
increased 46,9382000000 +1,0192
not_changed 45,9190000000 0
decreased 45,9190000000 -0,0241
increased 45,9431000000 +0,3732
not_changed 45,5699000000 0
not_changed 45,5699000000 0
decreased 45,5699000000 -0,2635
decreased 45,8334000000 -0,0727
decreased 45,9061000000 -0,2282
increased 46,1343000000 +0,5995
decreased 45,5348000000 -0,3624
increased 45,8972000000 +0,106
decreased 45,7912000000 -0,4751
increased 46,2663000000 +0,4817
not_changed 45,7846000000 0
increased 45,7846000000 +1,3022
decreased 44,4824000000 -0,2423
decreased 44,7247000000 -1,1265
decreased 45,8512000000 -1,7416
decreased 47,5928000000 -0,3451
decreased 47,9379000000 -0,3574
increased 48,2953000000 +0,4262
decreased 47,8691000000 -0,8628
decreased 48,7319000000 -1,3403311
decreased 50,0722311000 -0,1842205
increased 50,2564516000 +0,241912
increased 50,0145396000 +0,1472257
increased 49,8673139000 +1,3632751
decreased 48,5040388000 -0,6807262
increased 49,1847650000 +0,0972447
decreased 49,0875203000 -0,9578606
increased 50,0453809000 +0,9161402
decreased 49,1292407000 -1,5286971
decreased 50,6579378000 -1,0799263
decreased 51,7378641000 -0,6812298
increased 52,4190939000 +0,0242719
decreased 52,3948220000 -0,0728155
decreased 52,4676375000 -0,0080119
decreased 52,4756494000 -1,2719234
not_changed 53,7475728000 0
increased 53,7475728000 +0,0125163
decreased 53,7350565000 -0,0662359
increased 53,8012924000 +0,2439418
decreased 53,5573506000 -0,1416785
decreased 53,6990291000 -0,5246338
increased 54,2236629000 +0,9519587
increased 53,2717042000 +0,2025724
increased 53,0691318000 +0,0466599
decreased 53,0224719000 -0,1153486
increased 53,1378205000 +0,451016
increased 52,6868045000 +0,6662349
increased 52,0205696000 +0,181707
decreased 51,8388626000 -0,0226511
decreased 51,8615137000 -0,0080515
increased 51,8695652000 +1,389438
decreased 50,4801272000 -0,2710614
decreased 50,7511886000 -0,9587956
increased 51,7099842000 +2,2028976
increased 49,5070866000 +0,007874
increased 49,4992126000 +0,2551555
decreased 49,2440571000 -0,1956254
increased 49,4396825000 +1,9231471
increased 47,5165354000 +0,3273462
not_changed 47,1891892000 0
decreased 47,1891892000 -0,4228935
decreased 47,6120827000 -3,1644625
not_changed 50,7765452000 0
decreased 50,7765452000 -2,7400951
decreased 53,5166403000 -1,0383836
increased 54,5550239000 +0,4945143
increased 54,0605096000 +0,2199992
increased 53,8405104000 +1,0773104
decreased 52,7632000000 -0,85243
not_changed 53,6156300000 0
Please note that RUB to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Tanzanian shilling exchange chart

Note: The Russian ruble to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the RUB/TZS currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Tanzanian shilling pair for a period of 2221 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.