Date | Exchange Rate | Variation |
---|---|---|
39,8016000000 | +1,3174 | |
38,4842000000 | -0,2163 | |
38,7005000000 | -0,1568 | |
38,8573000000 | +0,0092 | |
38,8481000000 | +0,3647 | |
38,4834000000 | -0,3939 | |
38,8773000000 | -0,0223 | |
38,8996000000 | 0 | |
38,8996000000 | +0,0413 | |
38,8583000000 | +0,0822 | |
38,7761000000 | -0,0299 | |
38,8060000000 | -0,0243 | |
38,8303000000 | +0,0193 | |
38,8110000000 | +0,2292 | |
38,5818000000 | -0,4015 | |
38,9833000000 | -0,2977 | |
39,2810000000 | +1,0459 | |
38,2351000000 | +0,0499 | |
38,1852000000 | +0,0914 | |
38,0938000000 | +0,3615 | |
37,7323000000 | -0,0619 | |
37,7942000000 | -0,0475 | |
37,8417000000 | +0,15 | |
37,6917000000 | +0,3766 | |
37,3151000000 | +0,1251 | |
37,1900000000 | -0,0277 | |
37,2177000000 | -0,0461 | |
37,2638000000 | +0,0252 | |
37,2386000000 | +0,1025 | |
37,1361000000 | -0,3582 | |
37,4943000000 | -0,1118 | |
37,6061000000 | +0,3328 | |
37,2733000000 | -0,377 | |
37,6503000000 | 0 | |
37,6503000000 | -0,2154 | |
37,8657000000 | +1,0459 | |
36,8198000000 | -0,0264 | |
36,8462000000 | +0,1153 | |
36,7309000000 | -0,2337 | |
36,9646000000 | -0,1739 | |
37,1385000000 | +0,0891 | |
37,0494000000 | -0,5927 | |
37,6421000000 | -0,2398 | |
37,8819000000 | +0,3204 | |
37,5615000000 | -0,682 | |
38,2435000000 | -0,3952 | |
38,6387000000 | 0 | |
38,6387000000 | +0,0093 | |
38,6294000000 | -0,3373 | |
38,9667000000 | -0,2404 | |
39,2071000000 | +0,0162 | |
39,1909000000 | -0,0425 | |
39,2334000000 | -0,1656 | |
39,3990000000 | +0,2805 | |
39,1185000000 | +0,0771 | |
39,0414000000 | 0 | |
39,0414000000 | -0,1243 | |
39,1657000000 | +0,9915 | |
38,1742000000 | -0,3 | |
38,4742000000 | -0,7035 | |
39,1777000000 | +0,033 | |
39,1447000000 | +0,1098 | |
39,0349000000 | -0,3802 | |
39,4151000000 | -0,4868 | |
39,9019000000 | +0,2518 | |
39,6501000000 | +0,1145 | |
39,5356000000 | -0,1453 | |
39,6809000000 | +0,7907 | |
38,8902000000 | -0,8668 | |
39,7570000000 | +0,1356 | |
39,6214000000 | -0,0121 | |
39,6335000000 | +0,5425 | |
39,0910000000 | -0,0048 | |
39,0958000000 | +0,1177 | |
38,9781000000 | +0,9221 | |
38,0560000000 | +0,2349 | |
37,8211000000 | -0,0171 | |
37,8382000000 | +0,2238 | |
37,6144000000 | -0,7497 | |
38,3641000000 | +0,2897 | |
38,0744000000 | -0,2525 | |
38,3269000000 | +0,0366 | |
38,2903000000 | -0,1428 | |
38,4331000000 | +0,0559 | |
38,3772000000 | +0,2471 | |
38,1301000000 | -0,444 | |
38,5741000000 | +0,0035 | |
38,5706000000 | +0,4573 | |
38,1133000000 | -0,7591 | |
38,8724000000 | +1,303 | |
37,5694000000 | +0,3803 | |
37,1891000000 | -0,0338 | |
37,2229000000 | -0,5796 | |
37,8025000000 | +0,1471 | |
37,6554000000 | +0,2813 | |
37,3741000000 | -0,1853 | |
37,5594000000 | +0,9273 | |
36,6321000000 | -0,0583 | |
36,6904000000 | +0,1536 | |
36,5368000000 | +0,13 | |
36,4068000000 | 0 | |
36,4068000000 | +0,4753 | |
35,9315000000 | +0,4452 | |
35,4863000000 | +0,2842 | |
35,2021000000 | -0,3927 | |
35,5948000000 | +0,4943 | |
35,1005000000 | -0,0565 | |
35,1570000000 | +0,3411 | |
34,8159000000 | +0,039 | |
34,7769000000 | +0,3808 | |
34,3961000000 | +0,3459 | |
34,0502000000 | -0,0924 | |
34,1426000000 | +0,2865 | |
33,8561000000 | +0,3116 | |
33,5445000000 | -0,0561 | |
33,6006000000 | +0,1072 | |
33,4934000000 | +0,0472 | |
33,4462000000 | -0,3368 | |
33,7830000000 | +0,349 | |
33,4340000000 | -0,8228 | |
34,2568000000 | +0,4644 | |
33,7924000000 | 0 | |
33,7924000000 | -0,8847 | |
34,6771000000 | +0,0651 | |
34,6120000000 | 0 | |
34,6120000000 | -0,5501 | |
35,1621000000 | +0,1395 | |
35,0226000000 | +0,1355 | |
34,8871000000 | +0,1501 | |
34,7370000000 | +0,1633 | |
34,5737000000 | -0,0047 | |
34,5784000000 | +0,1445 | |
34,4339000000 | -0,486 | |
34,9199000000 | +0,9502 | |
33,9697000000 | -0,2842 | |
34,2539000000 | +0,2778 | |
33,9761000000 | +0,8044 | |
33,1717000000 | -0,1718 | |
33,3435000000 | -0,7382 | |
34,0817000000 | +0,4286 | |
33,6531000000 | +0,1614 | |
33,4917000000 | -0,2593 | |
33,7510000000 | +0,3951 | |
33,3559000000 | +0,6417 | |
32,7142000000 | +0,0533 | |
32,6609000000 | -0,416 | |
33,0769000000 | +0,5362 | |
32,5407000000 | -0,658 | |
33,1987000000 | -0,2252 | |
33,4239000000 | -0,3737 | |
33,7976000000 | -0,5169 | |
34,3145000000 | -0,1797 | |
34,4942000000 | +0,3319 | |
34,1623000000 | -0,3966 | |
34,5589000000 | +0,3568 | |
34,2021000000 | +0,1402 | |
34,0619000000 | -0,1621 | |
34,2240000000 | +0,2096 | |
34,0144000000 | +0,0457 | |
33,9687000000 | +0,1555 | |
33,8132000000 | +0,4488 | |
33,3644000000 | +0,2758 | |
33,0886000000 | -0,3972 | |
33,4858000000 | -0,4414 | |
33,9272000000 | +0,0429 | |
33,8843000000 | +0,3922 | |
33,4921000000 | +0,0015 | |
33,4906000000 | +1,0941 | |
32,3965000000 | -0,7735 | |
33,1700000000 | -0,2417 | |
33,4117000000 | -0,0673 | |
33,4790000000 | +0,6704 | |
32,8086000000 | 0 | |
32,8086000000 | -0,4318 | |
33,2404000000 | -0,3369 | |
33,5773000000 | +0,6901 | |
32,8872000000 | -0,295 | |
33,1822000000 | +0,3437 | |
32,8385000000 | -0,4349 | |
33,2734000000 | +0,1528 | |
33,1206000000 | +0,2043 | |
32,9163000000 | 0 | |
32,9163000000 | -0,4371 | |
33,3534000000 | +1,3526 | |
32,0008000000 | -0,3201 | |
32,3209000000 | -0,4185 | |
32,7394000000 | +0,4081 | |
32,3313000000 | +0,6088 | |
31,7225000000 | -0,1167 | |
31,8392000000 | +0,3294 | |
31,5098000000 | -0,3316 | |
31,8414000000 | -0,5591 | |
32,4005000000 | +0,4178 | |
31,9827000000 | -0,3085 | |
32,2912000000 | 0 | |
32,2912000000 | +1,5088 | |
30,7824000000 | -0,3755 | |
31,1579000000 | +1,9048 | |
29,2531000000 | +0,6386 | |
28,6145000000 | -0,5181 | |
29,1326000000 | +0,8018 | |
28,3308000000 | 0 | |
28,3308000000 | +0,0809 | |
28,2499000000 | -0,9312 | |
29,1811000000 | +0,6035 | |
28,5776000000 | +1,1303 | |
27,4473000000 | +0,176 | |
27,2713000000 | -0,2724 | |
27,5437000000 | -0,8203 | |
28,3640000000 | +0,3553 | |
28,0087000000 | +0,4763 | |
27,5324000000 | -0,4131 | |
27,9455000000 | -0,493 | |
28,4385000000 | -0,6813 | |
29,1198000000 | -0,0627 | |
29,1825000000 | -0,6566 | |
29,8391000000 | +0,1513 | |
29,6878000000 | +0,015 | |
29,6728000000 | -1,914 | |
31,5868000000 | +1,0535 | |
30,5333000000 | -0,001 | |
30,5343000000 | -0,4061 | |
30,9404000000 | +0,0293 | |
30,9111000000 | -1,0473 | |
31,9584000000 | -0,6637 | |
32,6221000000 | +0,0907 | |
32,5314000000 | -0,0368 | |
32,5682000000 | +0,1485 | |
32,4197000000 | -0,1665 | |
32,5862000000 | -0,3433 | |
32,9295000000 | -0,2692 | |
33,1987000000 | +0,4163 | |
32,7824000000 | -0,6811 | |
33,4635000000 | +0,2821 | |
33,1814000000 | +0,0189 | |
33,1625000000 | +0,7134 | |
32,4491000000 | -0,4961 | |
32,9452000000 | -0,1487 | |
33,0939000000 | +0,0524 | |
33,0415000000 | -0,2847 | |
33,3262000000 | -0,8012 | |
34,1274000000 | +0,0217 | |
34,1057000000 | +0,1619 | |
33,9438000000 | +0,0954 | |
33,8484000000 | -0,2439 | |
34,0923000000 | -1,485 | |
35,5773000000 | +0,7748 | |
34,8025000000 | -0,0614 | |
34,8639000000 | -0,8608 | |
35,7247000000 | +0,4514 | |
35,2733000000 | +0,5148 | |
34,7585000000 | -0,7981 | |
35,5566000000 | +0,4008 | |
35,1558000000 | +0,8886 | |
34,2672000000 | +1,4088 | |
32,8584000000 | 0 | |
32,8584000000 | +0,108 | |
32,7504000000 | -0,1645 | |
32,9149000000 | -0,1457 | |
33,0606000000 | 0 | |
33,0606000000 | 0 | |
33,0606000000 | +1,0489 | |
32,0117000000 | 0 | |
32,0117000000 | 0 | |
32,0117000000 | -0,0311 | |
32,0428000000 | +0,135 | |
31,9078000000 | -0,0064 | |
31,9142000000 | +0,0801 | |
31,8341000000 | -0,3544 | |
32,1885000000 | -0,1011 | |
32,2896000000 | -0,9556 | |
33,2452000000 | +2,2317 | |
31,0135000000 | 0 | |
31,0135000000 | -1,2476 | |
32,2611000000 | -0,6817 | |
32,9428000000 | -0,1041 | |
33,0469000000 | -0,8041 | |
33,8510000000 | -0,5929 | |
34,4439000000 | 0 | |
34,4439000000 | -1,2989 | |
35,7428000000 | -2,05 | |
37,7928000000 | -0,0407 | |
37,8335000000 | +2,0598 | |
35,7737000000 | -2,7557 | |
38,5294000000 | 0 | |
38,5294000000 | -0,7914 | |
39,3208000000 | +0,1612 | |
39,1596000000 | +0,3978 | |
38,7618000000 | +2,6444 | |
36,1174000000 | +0,131 | |
35,9864000000 | -0,1422 | |
36,1286000000 | -5,529 | |
41,6576000000 | 0 | |
41,6576000000 | -0,6471 | |
42,3047000000 | +0,326 | |
41,9787000000 | +0,6619 | |
41,3168000000 | +0,3491 | |
40,9677000000 | +1,0935 | |
39,8742000000 | -0,2517 | |
40,1259000000 | +0,1695 | |
39,9564000000 | +0,8861 | |
39,0703000000 | +0,1022 | |
38,9681000000 | -0,0969 | |
39,0650000000 | -1,6115 | |
40,6765000000 | +0,751 | |
39,9255000000 | +0,0174 | |
39,9081000000 | -1,0912 | |
40,9993000000 | 0 | |
40,9993000000 | -0,0248 | |
41,0241000000 | -0,1901 | |
41,2142000000 | +0,8781 | |
40,3361000000 | +2,229 | |
38,1071000000 | -0,4117 | |
38,5188000000 | +0,1579 | |
38,3609000000 | +0,0164 | |
38,3445000000 | +3,7391 | |
34,6054000000 | 0 | |
34,6054000000 | -0,1589 | |
34,7643000000 | +1,0452 | |
33,7191000000 | +1,2188 | |
32,5003000000 | +0,603 | |
31,8973000000 | -0,4469 | |
32,3442000000 | +1,126 | |
31,2182000000 | +0,5463 | |
30,6719000000 | +0,9587 | |
29,7132000000 | -0,0396 | |
29,7528000000 | -0,6087 | |
30,3615000000 | 0 | |
30,3615000000 | +0,764 | |
29,5975000000 | -0,1722 | |
29,7697000000 | +0,2482 | |
29,5215000000 | +0,9103 | |
28,6112000000 | -1,0559 | |
29,6671000000 | 0 | |
29,6671000000 | 0 | |
29,6671000000 | +0,5755 | |
29,0916000000 | -0,7112 | |
29,8028000000 | +0,9379 | |
28,8649000000 | 0 | |
28,8649000000 | +1,1728 | |
27,6921000000 | +0,0978 | |
27,5943000000 | 0 | |
27,5943000000 | +0,7979 | |
26,7964000000 | -2,8046 | |
29,6010000000 | +0,9405 | |
28,6605000000 | +0,2146 | |
28,4459000000 | -5,4296 | |
33,8755000000 | 0 | |
33,8755000000 | 0 | |
33,8755000000 | +0,8206 | |
33,0549000000 | +3,36 | |
29,6949000000 | -3,5065 | |
33,2014000000 | -5,4367 | |
38,6381000000 | +1,3883 | |
37,2498000000 | +0,6196 | |
36,6302000000 | -0,0388 | |
36,6690000000 | +0,1902 | |
36,4788000000 | -0,619 | |
37,0978000000 | -3,7532 | |
40,8510000000 | -1,3155 | |
42,1665000000 | +0,2417 | |
41,9248000000 | -1,2886 | |
43,2134000000 | -0,1152 | |
43,3286000000 | -0,6452 | |
43,9738000000 | +0,017 | |
43,9568000000 | -0,9053 | |
44,8621000000 | +0,45 | |
44,4121000000 | -0,5192 | |
44,9313000000 | -1,2593 | |
46,1906000000 | +0,0327 | |
46,1579000000 | +0,1475 | |
46,0104000000 | 0 | |
46,0104000000 | 0 | |
46,0104000000 | -0,0059 | |
46,0163000000 | -0,1173 | |
46,1336000000 | +0,2535 | |
45,8801000000 | -0,0278 | |
45,9079000000 | +0,23 | |
45,6779000000 | -0,2599 | |
45,9378000000 | -0,4506 | |
46,3884000000 | 0 | |
46,3884000000 | -0,8225 | |
47,2109000000 | -0,3816 | |
47,5925000000 | +0,3053 | |
47,2872000000 | -0,1504 | |
47,4376000000 | 0 | |
47,4376000000 | +0,0024 | |
47,4352000000 | -1,2715 | |
48,7067000000 | -0,294 | |
49,0007000000 | -0,0584 | |
49,0591000000 | +0,2141 | |
48,8450000000 | +0,8386 | |
48,0064000000 | +0,1068 | |
47,8996000000 | +0,8055 | |
47,0941000000 | +0,2675 | |
46,8266000000 | -0,1116 | |
46,9382000000 | +1,0192 | |
45,9190000000 | 0 | |
45,9190000000 | -0,0241 | |
45,9431000000 | +0,3732 | |
45,5699000000 | 0 | |
45,5699000000 | 0 | |
45,5699000000 | -0,2635 | |
45,8334000000 | -0,0727 | |
45,9061000000 | -0,2282 | |
46,1343000000 | +0,5995 | |
45,5348000000 | -0,3624 | |
45,8972000000 | +0,106 | |
45,7912000000 | -0,4751 | |
46,2663000000 | +0,4817 | |
45,7846000000 | 0 | |
45,7846000000 | +1,3022 | |
44,4824000000 | -0,2423 | |
44,7247000000 | -1,1265 | |
45,8512000000 | -1,7416 | |
47,5928000000 | -0,3451 | |
47,9379000000 | -0,3574 | |
48,2953000000 | +0,4262 | |
47,8691000000 | -0,8628 | |
48,7319000000 | -1,3403311 | |
50,0722311000 | -0,1842205 | |
50,2564516000 | +0,241912 | |
50,0145396000 | +0,1472257 | |
49,8673139000 | +1,3632751 | |
48,5040388000 | -0,6807262 | |
49,1847650000 | +0,0972447 | |
49,0875203000 | -0,9578606 | |
50,0453809000 | +0,9161402 | |
49,1292407000 | -1,5286971 | |
50,6579378000 | -1,0799263 | |
51,7378641000 | -0,6812298 | |
52,4190939000 | +0,0242719 | |
52,3948220000 | -0,0728155 | |
52,4676375000 | -0,0080119 | |
52,4756494000 | -1,2719234 | |
53,7475728000 | 0 | |
53,7475728000 | +0,0125163 | |
53,7350565000 | -0,0662359 | |
53,8012924000 | +0,2439418 | |
53,5573506000 | -0,1416785 | |
53,6990291000 | -0,5246338 | |
54,2236629000 | +0,9519587 | |
53,2717042000 | +0,2025724 | |
53,0691318000 | +0,0466599 | |
53,0224719000 | -0,1153486 | |
53,1378205000 | +0,451016 | |
52,6868045000 | +0,6662349 | |
52,0205696000 | +0,181707 | |
51,8388626000 | -0,0226511 | |
51,8615137000 | -0,0080515 | |
51,8695652000 | +1,389438 | |
50,4801272000 | -0,2710614 | |
50,7511886000 | -0,9587956 | |
51,7099842000 | +2,2028976 | |
49,5070866000 | +0,007874 | |
49,4992126000 | +0,2551555 | |
49,2440571000 | -0,1956254 | |
49,4396825000 | +1,9231471 | |
47,5165354000 | +0,3273462 | |
47,1891892000 | 0 | |
47,1891892000 | -0,4228935 | |
47,6120827000 | -3,1644625 | |
50,7765452000 | 0 | |
50,7765452000 | -2,7400951 | |
53,5166403000 | -1,0383836 | |
54,5550239000 | +0,4945143 | |
54,0605096000 | +0,2199992 | |
53,8405104000 | +1,0773104 | |
52,7632000000 | -0,85243 | |
53,6156300000 | 0 |
The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.
The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.