The exchange rate as of today for RUB/UAH is RUB per UAH, which means that with 100 Russian rubles you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for RUB/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or UAH currencies.

RUB to UAH exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 17:56:42 +0000	0,4222000000	-0,0391
Wed, 01 Nov 2017 00:00:43 +0000	0,4613000000	-0,0024
Tue, 24 Oct 2017 12:33:25 +0000	0,4637000000	+0,0027
Tue, 17 Oct 2017 21:32:49 +0000	0,4610000000	-0,0018
Tue, 17 Oct 2017 01:17:49 +0000	0,4628000000	10
Mon, 16 Oct 2017 20:58:37 +0000	0,4629000000	+0,0003
Mon, 16 Oct 2017 00:05:36 +0000	0,4626000000	+0,0028
Sat, 07 Oct 2017 18:43:14 +0000	0,4598000000	-0,0013
Wed, 04 Oct 2017 01:10:29 +0000	0,4611000000	-0,0013
Sun, 01 Oct 2017 07:41:22 +0000	0,4624000000	+0,0057
Fri, 29 Sep 2017 04:40:39 +0000	0,4567000000	-0,0007
Fri, 22 Sep 2017 21:28:02 +0000	0,4574000000	+0,0014
Fri, 22 Sep 2017 12:48:35 +0000	0,4560000000	+0,0053
Tue, 19 Sep 2017 06:45:20 +0000	0,4507000000	-0,0024
Thu, 14 Sep 2017 13:29:13 +0000	0,4531000000	+0,0017
Tue, 12 Sep 2017 23:13:12 +0000	0,4514000000	+0,0034
Mon, 04 Sep 2017 15:06:27 +0000	0,4480000000	-0,0003
Mon, 04 Sep 2017 01:42:36 +0000	0,4483000000	+0,0121
Sun, 27 Aug 2017 16:11:54 +0000	0,4362000000	+0,0041
Fri, 25 Aug 2017 13:44:11 +0000	0,4321000000	0
Sat, 19 Aug 2017 21:00:40 +0000	0,4321000000	+0,0026
Wed, 16 Aug 2017 11:33:06 +0000	0,4295000000	+0,0014
Tue, 15 Aug 2017 21:01:18 +0000	0,4281000000	0
Mon, 14 Aug 2017 08:14:12 +0000	0,4281000000	-0,0013
Sat, 12 Aug 2017 06:24:40 +0000	0,4294000000	0
Fri, 11 Aug 2017 22:54:30 +0000	0,4294000000	+0,0022
Fri, 11 Aug 2017 10:08:12 +0000	0,4272000000	-0,0006
Wed, 09 Aug 2017 19:19:02 +0000	0,4278000000	-0,003
Sat, 05 Aug 2017 21:10:26 +0000	0,4308000000	+0,0005
Tue, 01 Aug 2017 10:44:01 +0000	0,4303000000	-0,0051
Sun, 30 Jul 2017 09:24:59 +0000	0,4354000000	-0,0003
Fri, 28 Jul 2017 19:19:41 +0000	0,4357000000	+0,0049
Wed, 26 Jul 2017 05:06:29 +0000	0,4308000000	-0,0048
Mon, 24 Jul 2017 07:23:13 +0000	0,4356000000	-0,0008
Sat, 22 Jul 2017 12:42:18 +0000	0,4364000000	0
Sat, 22 Jul 2017 09:39:41 +0000	0,4364000000	-0,0025
Fri, 21 Jul 2017 11:33:37 +0000	0,4389000000	-0,0003
Wed, 19 Jul 2017 12:41:52 +0000	0,4392000000	+0,001
Tue, 18 Jul 2017 19:53:20 +0000	0,4382000000	+0,0011
Mon, 17 Jul 2017 16:29:50 +0000	0,4371000000	+0,0104
Tue, 11 Jul 2017 22:01:20 +0000	0,4267000000	-0,0068
Thu, 06 Jul 2017 02:39:02 +0000	0,4335000000	-0,0054
Tue, 04 Jul 2017 01:59:26 +0000	0,4389000000	+0,0005
Mon, 03 Jul 2017 11:45:13 +0000	0,4384000000	-0,0003
Fri, 30 Jun 2017 05:53:59 +0000	0,4387000000	-0,0015
Thu, 29 Jun 2017 05:03:59 +0000	0,4402000000	+0,0004
Wed, 28 Jun 2017 04:31:53 +0000	0,4398000000	+0,0019
Sun, 25 Jun 2017 02:50:12 +0000	0,4379000000	-0,0012
Tue, 20 Jun 2017 13:34:14 +0000	0,4391000000	-0,0114
Mon, 19 Jun 2017 04:30:41 +0000	0,4505000000	-0,0022
Wed, 14 Jun 2017 23:11:30 +0000	0,4527000000	-0,0042
Mon, 12 Jun 2017 21:59:53 +0000	0,4569000000	-0,0029
Sun, 11 Jun 2017 18:00:03 +0000	0,4598000000	0
Sat, 10 Jun 2017 18:35:59 +0000	0,4598000000	-0,0067
Tue, 30 May 2017 02:26:30 +0000	0,4665000000	+0,0002
Thu, 25 May 2017 04:27:34 +0000	0,4663000000	+0,0032
Sun, 21 May 2017 03:08:03 +0000	0,4631000000	0
Sat, 20 May 2017 11:59:11 +0000	0,4631000000	-0,0014
Wed, 17 May 2017 15:59:17 +0000	0,4645000000	+0,001
Sun, 14 May 2017 17:22:07 +0000	0,4635000000	+0,0135
Fri, 05 May 2017 06:33:41 +0000	0,4500000000	-0,0133
Wed, 03 May 2017 11:28:36 +0000	0,4633000000	-0,0042
Sun, 30 Apr 2017 16:37:11 +0000	0,4675000000	+0,001
Fri, 28 Apr 2017 17:48:32 +0000	0,4665000000	-0,0093
Thu, 20 Apr 2017 14:17:50 +0000	0,4758000000	-0,0006
Wed, 19 Apr 2017 12:22:26 +0000	0,4764000000	+0,0017
Thu, 13 Apr 2017 09:16:32 +0000	0,4747000000	+0,0056
Mon, 10 Apr 2017 16:24:58 +0000	0,4691000000	-0,0018
Sat, 08 Apr 2017 20:36:30 +0000	0,4709000000	0
Sat, 08 Apr 2017 09:19:42 +0000	0,4709000000	-0,014
Wed, 05 Apr 2017 11:50:04 +0000	0,4849000000	+0,0037
Thu, 30 Mar 2017 12:27:06 +0000	0,4812000000	+0,0041
Wed, 29 Mar 2017 18:03:35 +0000	0,4771000000	+0,001
Tue, 28 Mar 2017 15:06:53 +0000	0,4761000000	-0,0007
Tue, 28 Mar 2017 00:27:42 +0000	0,4768000000	+0,0005
Sat, 25 Mar 2017 02:46:15 +0000	0,4763000000	+0,0091
Wed, 22 Mar 2017 06:58:06 +0000	0,4672000000	+0,0127
Sun, 12 Mar 2017 08:26:52 +0000	0,4545000000	0
Sat, 11 Mar 2017 16:02:27 +0000	0,4545000000	+0,0009
Fri, 10 Mar 2017 18:51:57 +0000	0,4536000000	-0,0008
Fri, 10 Mar 2017 13:56:32 +0000	0,4544000000	-0,0099
Tue, 07 Mar 2017 15:38:17 +0000	0,4643000000	-0,0022
Thu, 02 Mar 2017 05:47:49 +0000	0,4665000000	10
Thu, 02 Mar 2017 00:29:09 +0000	0,4666000000	-0,0008
Tue, 28 Feb 2017 12:53:43 +0000	0,4674000000	-0,0009
Mon, 27 Feb 2017 09:34:45 +0000	0,4683000000	+0,0076
Sun, 26 Feb 2017 23:45:09 +0000	0,4607000000	-0,0041
Wed, 22 Feb 2017 17:00:33 +0000	0,4648000000	-0,0037
Thu, 16 Feb 2017 23:23:07 +0000	0,4685000000	+0,01
Fri, 10 Feb 2017 01:54:11 +0000	0,4585000000	-0,0008
Thu, 09 Feb 2017 20:09:07 +0000	0,4593000000	-0,001
Sun, 05 Feb 2017 04:45:43 +0000	0,4603000000	0
Sat, 04 Feb 2017 08:37:32 +0000	0,4603000000	0
Fri, 03 Feb 2017 23:39:43 +0000	0,4603000000	+0,006
Sun, 29 Jan 2017 04:39:49 +0000	0,4543000000	0
Sat, 28 Jan 2017 19:52:43 +0000	0,4543000000	-0,0028
Wed, 25 Jan 2017 23:34:17 +0000	0,4571000000	-0,0024
Fri, 20 Jan 2017 23:36:30 +0000	0,4595000000	+0,0001
Thu, 19 Jan 2017 22:00:41 +0000	0,4594000000	-0,0043
Mon, 16 Jan 2017 23:03:27 +0000	0,4637000000	+0,0006
Sun, 15 Jan 2017 15:55:59 +0000	0,4631000000	+0,0119
Wed, 11 Jan 2017 13:43:43 +0000	0,4512000000	-0,0013
Tue, 10 Jan 2017 11:15:42 +0000	0,4525000000	+0,0018
Mon, 09 Jan 2017 17:41:31 +0000	0,4507000000	-0,0019
Mon, 09 Jan 2017 04:46:38 +0000	0,4526000000	0
Sun, 08 Jan 2017 01:25:55 +0000	0,4526000000	+0,0098
Thu, 05 Jan 2017 14:46:09 +0000	0,4428000000	+0,0016
Thu, 05 Jan 2017 04:19:27 +0000	0,4412000000	-0,001
Mon, 02 Jan 2017 20:18:38 +0000	0,4422000000	+0,0015
Fri, 30 Dec 2016 09:53:10 +0000	0,4407000000	-0,0071
Thu, 29 Dec 2016 18:57:57 +0000	0,4478000000	+0,0153
Tue, 27 Dec 2016 04:15:15 +0000	0,4325000000	+0,002
Sun, 25 Dec 2016 01:34:07 +0000	0,4305000000	+0,0079
Sun, 18 Dec 2016 20:33:04 +0000	0,4226000000	-0,0088
Tue, 13 Dec 2016 22:27:38 +0000	0,4314000000	+0,0226
Tue, 06 Dec 2016 09:27:23 +0000	0,4088000000	-0,0008
Mon, 05 Dec 2016 10:49:35 +0000	0,4096000000	+0,0055
Sat, 03 Dec 2016 03:46:18 +0000	0,4041000000	+0,012
Wed, 30 Nov 2016 02:15:12 +0000	0,3921000000	-0,0044
Sun, 27 Nov 2016 07:29:50 +0000	0,3965000000	-0,0058
Wed, 23 Nov 2016 05:19:15 +0000	0,4023000000	+0,0024
Fri, 18 Nov 2016 17:26:33 +0000	0,3999000000	-0,0056
Thu, 17 Nov 2016 06:56:54 +0000	0,4055000000	+0,0003
Wed, 16 Nov 2016 19:26:57 +0000	0,4052000000	+0,0156
Mon, 14 Nov 2016 10:41:57 +0000	0,3896000000	+0,0005
Mon, 14 Nov 2016 00:33:36 +0000	0,3891000000	-0,0009
Sun, 13 Nov 2016 14:35:22 +0000	0,3900000000	-0,0105
Tue, 08 Nov 2016 12:21:59 +0000	0,4005000000	+0,0052
Sun, 06 Nov 2016 08:49:22 +0000	0,3953000000	-0,0071
Sun, 30 Oct 2016 16:04:19 +0000	0,4024000000	-0,0019
Fri, 28 Oct 2016 19:40:53 +0000	0,4043000000	-0,0026
Thu, 27 Oct 2016 00:39:05 +0000	0,4069000000	-0,0064
Tue, 25 Oct 2016 18:10:39 +0000	0,4133000000	+0,0009
Mon, 24 Oct 2016 07:59:48 +0000	0,4124000000	+0,0045
Thu, 13 Oct 2016 12:05:21 +0000	0,4079000000	-0,0045
Sat, 08 Oct 2016 09:52:41 +0000	0,4124000000	+0,0056
Tue, 27 Sep 2016 07:50:06 +0000	0,4068000000	+0,0014
Sun, 25 Sep 2016 10:44:42 +0000	0,4054000000	+0,0031
Thu, 22 Sep 2016 01:30:48 +0000	0,4023000000	+0,0019
Wed, 21 Sep 2016 16:21:36 +0000	0,4004000000	0
Sun, 18 Sep 2016 09:01:32 +0000	0,4004000000	-0,002
Wed, 14 Sep 2016 00:04:29 +0000	0,4024000000	+0,0092
Fri, 26 Aug 2016 08:33:50 +0000	0,3932000000	+0,0006
Thu, 25 Aug 2016 12:38:11 +0000	0,3926000000	+0,0059
Sun, 14 Aug 2016 07:25:11 +0000	0,3867000000	+0,013
Tue, 02 Aug 2016 15:21:40 +0000	0,3737000000	+0,0002
Sat, 30 Jul 2016 04:00:02 +0000	0,3735000000	+0,002
Fri, 29 Jul 2016 14:20:43 +0000	0,3715000000	-0,005
Tue, 26 Jul 2016 22:19:00 +0000	0,3765000000	-0,015
Wed, 20 Jul 2016 11:05:39 +0000	0,3915000000	0
Wed, 20 Jul 2016 04:53:46 +0000	0,3915000000	-0,0013
Fri, 15 Jul 2016 07:10:18 +0000	0,3928000000	+0,0033
Tue, 12 Jul 2016 18:50:37 +0000	0,3895000000	+0,0027
Thu, 07 Jul 2016 02:52:14 +0000	0,3868000000	-0,0011
Sun, 03 Jul 2016 08:57:46 +0000	0,3879000000	-0,001
Thu, 30 Jun 2016 18:52:34 +0000	0,3889000000	+0,0024
Thu, 30 Jun 2016 13:42:29 +0000	0,3865000000	-0,0017
Tue, 28 Jun 2016 20:29:46 +0000	0,3882000000	-0,0012
Mon, 20 Jun 2016 12:08:00 +0000	0,3894000000	+0,0056
Sat, 18 Jun 2016 14:18:52 +0000	0,3838000000	+0,0037
Thu, 16 Jun 2016 02:00:56 +0000	0,3801000000	+0,0028
Wed, 15 Jun 2016 07:16:05 +0000	0,3773000000	-0,0012
Tue, 14 Jun 2016 17:40:51 +0000	0,3785000000	-0,005
Sat, 11 Jun 2016 08:06:15 +0000	0,3835000000	+0,003
Sat, 04 Jun 2016 06:36:52 +0000	0,3805000000	+0,007
Wed, 01 Jun 2016 20:44:42 +0000	0,3735000000	-0,0121
Thu, 26 May 2016 05:48:55 +0000	0,3856000000	+0,0089
Fri, 20 May 2016 23:34:46 +0000	0,3767000000	-0,01
Wed, 18 May 2016 10:38:30 +0000	0,3867000000	-0,0034
Wed, 18 May 2016 03:46:19 +0000	0,3901000000	-0,0018
Tue, 17 May 2016 03:38:41 +0000	0,3919000000	+0,0008
Sun, 15 May 2016 16:59:01 +0000	0,3911000000	0
Fri, 13 May 2016 23:45:33 +0000	0,3911000000	+0,0107
Tue, 10 May 2016 22:14:56 +0000	0,3804000000	+0,0019
Mon, 09 May 2016 23:21:19 +0000	0,3785000000	+0,0005
Mon, 09 May 2016 15:48:04 +0000	0,3780000000	-0,0033
Fri, 06 May 2016 02:48:40 +0000	0,3813000000	+0,0022
Sat, 23 Apr 2016 12:57:38 +0000	0,3791000000	-0,0039
Sun, 17 Apr 2016 13:19:23 +0000	0,3830000000	-0,0018
Wed, 13 Apr 2016 22:10:40 +0000	0,3848000000	-0,003
Wed, 13 Apr 2016 11:35:53 +0000	0,3878000000	+0,0002
Wed, 13 Apr 2016 03:51:16 +0000	0,3876000000	+0,0052
Tue, 12 Apr 2016 05:13:16 +0000	0,3824000000	-0,0007
Mon, 11 Apr 2016 06:27:50 +0000	0,3831000000	+0,0013
Sat, 09 Apr 2016 14:17:44 +0000	0,3818000000	+0,0014
Fri, 08 Apr 2016 06:10:29 +0000	0,3804000000	-0,0002
Mon, 04 Apr 2016 21:38:41 +0000	0,3806000000	-0,0043
Sun, 03 Apr 2016 20:41:46 +0000	0,3849000000	-0,0007
Tue, 29 Mar 2016 22:55:39 +0000	0,3856000000	-0,0058
Mon, 21 Mar 2016 06:45:43 +0000	0,3914000000	+0,0036
Fri, 18 Mar 2016 03:10:01 +0000	0,3878000000	+0,0092
Wed, 16 Mar 2016 07:25:00 +0000	0,3786000000	0
Tue, 15 Mar 2016 18:52:43 +0000	0,3786000000	+0,0211
Sat, 27 Feb 2016 06:36:41 +0000	0,3575000000	-0,0036
Wed, 24 Feb 2016 22:46:20 +0000	0,3611000000	+0,0111
Sun, 21 Feb 2016 13:23:31 +0000	0,3500000000	0
Sun, 21 Feb 2016 01:40:52 +0000	0,3500000000	+0,0034
Thu, 18 Feb 2016 17:45:13 +0000	0,3466000000	+0,002
Mon, 15 Feb 2016 10:37:39 +0000	0,3446000000	+0,0163
Thu, 11 Feb 2016 10:16:19 +0000	0,3283000000	-0,0036
Mon, 08 Feb 2016 23:19:13 +0000	0,3319000000	+0,0002
Mon, 08 Feb 2016 16:34:39 +0000	0,3317000000	-0,0049
Mon, 08 Feb 2016 06:35:55 +0000	0,3366000000	+0,0006
Sun, 07 Feb 2016 09:41:50 +0000	0,3360000000	0
Sun, 07 Feb 2016 04:55:57 +0000	0,3360000000	0
Sat, 06 Feb 2016 20:40:26 +0000	0,3360000000	-0,0002
Thu, 04 Feb 2016 23:59:54 +0000	0,3362000000	-0,0039
Thu, 04 Feb 2016 10:03:52 +0000	0,3401000000	+0,0293
Mon, 25 Jan 2016 20:12:26 +0000	0,3108000000	-0,0033
Sun, 24 Jan 2016 08:14:12 +0000	0,3141000000	+0,0123
Wed, 20 Jan 2016 13:39:47 +0000	0,3018000000	-0,012
Sun, 17 Jan 2016 18:41:06 +0000	0,3138000000	0
Sun, 17 Jan 2016 06:37:07 +0000	0,3138000000	+0,0018
Sat, 09 Jan 2016 18:44:39 +0000	0,3120000000	-0,0003
Fri, 08 Jan 2016 15:10:03 +0000	0,3123000000	-0,0088
Wed, 06 Jan 2016 08:32:48 +0000	0,3211000000	-0,0081
Sun, 03 Jan 2016 13:37:50 +0000	0,3292000000	0
Fri, 01 Jan 2016 02:02:20 +0000	0,3292000000	+0,0024
Mon, 28 Dec 2015 20:10:03 +0000	0,3268000000	+0,0026
Sat, 26 Dec 2015 21:51:24 +0000	0,3242000000	+0,0029
Tue, 22 Dec 2015 17:15:23 +0000	0,3213000000	-0,0111
Thu, 17 Dec 2015 12:39:28 +0000	0,3324000000	-0,0088
Tue, 15 Dec 2015 19:52:54 +0000	0,3412000000	+0,0041
Sat, 12 Dec 2015 08:02:46 +0000	0,3371000000	-0,0051
Fri, 04 Dec 2015 06:36:14 +0000	0,3422000000	-0,018
Tue, 01 Dec 2015 12:15:11 +0000	0,3602000000	+0,0063
Mon, 30 Nov 2015 06:03:57 +0000	0,3539000000	+0,0012
Sat, 28 Nov 2015 18:55:52 +0000	0,3527000000	-0,0071
Thu, 26 Nov 2015 06:32:05 +0000	0,3598000000	-0,0042
Tue, 24 Nov 2015 21:50:05 +0000	0,3640000000	-0,0003
Tue, 24 Nov 2015 17:01:01 +0000	0,3643000000	-0,0074
Fri, 20 Nov 2015 20:22:12 +0000	0,3717000000	+0,0042
Wed, 18 Nov 2015 20:02:17 +0000	0,3675000000	+0,0147
Wed, 11 Nov 2015 10:34:59 +0000	0,3528000000	+0,0052
Sat, 07 Nov 2015 13:21:58 +0000	0,3476000000	-0,0107
Sun, 01 Nov 2015 11:51:54 +0000	0,3583000000	0
Sun, 01 Nov 2015 00:40:46 +0000	0,3583000000	+0,0005
Fri, 30 Oct 2015 11:36:58 +0000	0,3578000000	+0,0054
Tue, 27 Oct 2015 18:57:23 +0000	0,3524000000	-0,0053
Tue, 27 Oct 2015 07:52:57 +0000	0,3577000000	-0,0064
Fri, 23 Oct 2015 09:29:38 +0000	0,3641000000	+0,0083
Wed, 21 Oct 2015 02:33:35 +0000	0,3558000000	+0,0113
Fri, 16 Oct 2015 21:54:17 +0000	0,3445000000	-0,0097
Mon, 12 Oct 2015 14:49:37 +0000	0,3542000000	+0,0337
Thu, 01 Oct 2015 23:54:03 +0000	0,3205000000	-0,0042
Wed, 30 Sep 2015 22:40:54 +0000	0,3247000000	-0,0043
Sun, 27 Sep 2015 13:04:17 +0000	0,3290000000	0
Sat, 26 Sep 2015 05:21:42 +0000	0,3290000000	-0,0007
Fri, 25 Sep 2015 14:23:45 +0000	0,3297000000	+0,0079
Sun, 13 Sep 2015 15:27:18 +0000	0,3218000000	0
Sat, 12 Sep 2015 06:36:17 +0000	0,3218000000	+0,0015
Fri, 11 Sep 2015 11:44:47 +0000	0,3203000000	-0,0049
Wed, 09 Sep 2015 11:17:45 +0000	0,3252000000	-0,0026
Thu, 03 Sep 2015 11:46:02 +0000	0,3278000000	+0,0004
Wed, 02 Sep 2015 07:13:22 +0000	0,3274000000	+0,0034
Sat, 29 Aug 2015 10:40:27 +0000	0,3240000000	+0,0066
Fri, 28 Aug 2015 01:00:55 +0000	0,3174000000	+0,0032
Wed, 26 Aug 2015 15:17:49 +0000	0,3142000000	-0,012
Fri, 21 Aug 2015 10:21:33 +0000	0,3262000000	-0,0098
Tue, 18 Aug 2015 15:05:17 +0000	0,3360000000	-0,0049
Mon, 17 Aug 2015 20:08:18 +0000	0,3409000000	+0,0047
Tue, 11 Aug 2015 12:04:47 +0000	0,3362000000	-0,0056
Wed, 05 Aug 2015 06:47:50 +0000	0,3418000000	+0,0005
Tue, 04 Aug 2015 10:44:57 +0000	0,3413000000	-0,0088
Mon, 03 Aug 2015 01:33:24 +0000	0,3501000000	-0,0108
Thu, 30 Jul 2015 10:09:35 +0000	0,3609000000	-0,0114
Wed, 29 Jul 2015 06:46:01 +0000	0,3723000000	+0,005
Tue, 28 Jul 2015 10:34:43 +0000	0,3673000000	-0,009
Sat, 25 Jul 2015 21:04:44 +0000	0,3763000000	0
Sat, 25 Jul 2015 11:25:00 +0000	0,3763000000	-0,0061
Fri, 24 Jul 2015 01:28:34 +0000	0,3824000000	-0,0025
Wed, 22 Jul 2015 21:53:12 +0000	0,3849000000	-0,003
Tue, 21 Jul 2015 19:41:03 +0000	0,3879000000	-0,0002
Sat, 18 Jul 2015 18:13:59 +0000	0,3881000000	0
Sat, 18 Jul 2015 12:31:40 +0000	0,3881000000	+0,0114
Sun, 05 Jul 2015 23:30:54 +0000	0,3767000000	-0,0023
Thu, 02 Jul 2015 23:02:55 +0000	0,3790000000	-0,004
Sun, 28 Jun 2015 20:10:07 +0000	0,3830000000	-0,0171
Wed, 24 Jun 2015 07:16:55 +0000	0,4001000000	+0,0046
Fri, 19 Jun 2015 01:32:54 +0000	0,3955000000	-0,0094
Wed, 17 Jun 2015 19:45:37 +0000	0,4049000000	+0,0079
Mon, 15 Jun 2015 14:17:02 +0000	0,3970000000	+0,0159
Sat, 13 Jun 2015 21:58:05 +0000	0,3811000000	-0,0025
Fri, 12 Jun 2015 07:29:19 +0000	0,3836000000	10
Thu, 11 Jun 2015 13:26:46 +0000	0,3837000000	-0,005
Wed, 10 Jun 2015 13:14:15 +0000	0,3887000000	+0,0095
Tue, 09 Jun 2015 08:57:52 +0000	0,3792000000	+0,0054
Sun, 07 Jun 2015 03:15:02 +0000	0,3738000000	-0,008
Fri, 05 Jun 2015 02:10:03 +0000	0,3818000000	-0,0342
Fri, 22 May 2015 05:53:54 +0000	0,4160000000	+0,0009
Thu, 21 May 2015 13:44:34 +0000	0,4151000000	-0,0041
Fri, 15 May 2015 10:39:13 +0000	0,4192000000	+0,0088
Wed, 13 May 2015 00:22:33 +0000	0,4104000000	+0,0022
Tue, 05 May 2015 00:40:08 +0000	0,4082000000	-0,0008
Thu, 30 Apr 2015 03:24:45 +0000	0,4090000000	-0,031
Tue, 28 Apr 2015 14:47:39 +0000	0,4400000000	+0,0326
Sat, 18 Apr 2015 15:28:33 +0000	0,4074000000	-0,0293
Sat, 11 Apr 2015 18:41:53 +0000	0,4367000000	0
Fri, 10 Apr 2015 21:53:16 +0000	0,4367000000	+0,0269
Mon, 06 Apr 2015 06:02:40 +0000	0,4098000000	+0,062
Sun, 15 Mar 2015 13:16:51 +0000	0,3478000000	0
Sat, 14 Mar 2015 16:53:10 +0000	0,3478000000	-0,0413
Sun, 08 Mar 2015 09:24:58 +0000	0,3891000000	-0,0536
Sun, 01 Mar 2015 03:23:59 +0000	0,4427000000	-0,109
Fri, 27 Feb 2015 00:58:44 +0000	0,5517000000	+0,1087
Mon, 23 Feb 2015 07:59:08 +0000	0,4430000000	+0,031
Sun, 15 Feb 2015 21:30:33 +0000	0,4120000000	+0,0066
Thu, 12 Feb 2015 15:53:58 +0000	0,4054000000	+0,1622
Tue, 20 Jan 2015 10:54:20 +0000	0,2432000000	-0,009
Tue, 13 Jan 2015 15:06:01 +0000	0,2522000000	+0,0005
Fri, 09 Jan 2015 13:42:19 +0000	0,2517000000	-0,0176
Sun, 04 Jan 2015 04:50:31 +0000	0,2693000000	-0,0228
Wed, 24 Dec 2014 14:46:36 +0000	0,2921000000	+0,0043
Wed, 24 Dec 2014 11:44:53 +0000	0,2878000000	+0,0169
Sun, 14 Dec 2014 01:33:40 +0000	0,2709000000	-0,0111
Thu, 04 Dec 2014 11:27:16 +0000	0,2820000000	-0,0405
Thu, 20 Nov 2014 07:30:23 +0000	0,3225000000	-0,005
Mon, 17 Nov 2014 07:54:34 +0000	0,3275000000	-0,0007
Sun, 16 Nov 2014 23:56:49 +0000	0,3282000000	-0,0046
Fri, 14 Nov 2014 06:28:58 +0000	0,3328000000	-0,006
Tue, 11 Nov 2014 18:59:09 +0000	0,3388000000	+0,0296
Sat, 25 Oct 2014 21:42:17 +0000	0,3092000000	-0,0146
Sat, 04 Oct 2014 17:38:10 +0000	0,3238000000	0
Sat, 04 Oct 2014 14:25:55 +0000	0,3238000000	-0,0258
Sun, 21 Sep 2014 00:56:49 +0000	0,3496000000	+0,0138
Tue, 16 Sep 2014 12:35:27 +0000	0,3358000000	-0,0078
Sun, 14 Sep 2014 11:20:34 +0000	0,3436000000	-0,0025
Thu, 11 Sep 2014 17:20:36 +0000	0,3461000000	-0,0053
Tue, 02 Sep 2014 05:24:12 +0000	0,3514000000	-0,0094
Sun, 31 Aug 2014 22:17:48 +0000	0,3608000000	-0,0051
Thu, 28 Aug 2014 15:44:48 +0000	0,3659000000	-0,0038
Mon, 25 Aug 2014 11:27:59 +0000	0,3697000000	+0,0289
Tue, 05 Aug 2014 20:13:32 +0000	0,3408000000	-0,0034
Tue, 05 Aug 2014 12:06:41 +0000	0,3442000000	-0,0009
Tue, 05 Aug 2014 00:33:20 +0000	0,3451000000	+0,0131
Fri, 18 Jul 2014 15:45:17 +0000	0,3320000000	-0,0085
Wed, 16 Jul 2014 15:58:06 +0000	0,3405000000	0
Wed, 16 Jul 2014 04:01:35 +0000	0,3405000000	-0,0038
Sat, 05 Jul 2014 14:11:44 +0000	0,3443000000	-0,005
Tue, 24 Jun 2014 09:55:17 +0000	0,3493000000	+0,0108
Mon, 16 Jun 2014 13:01:11 +0000	0,3385000000	-0,0025
Fri, 06 Jun 2014 11:36:03 +0000	0,3410000000	+0,0029
Sat, 31 May 2014 07:19:26 +0000	0,3381000000	-0,0034
Thu, 29 May 2014 15:25:03 +0000	0,3415000000	-0,0048
Wed, 21 May 2014 00:23:24 +0000	0,3463000000	+0,0097
Tue, 13 May 2014 00:07:10 +0000	0,3366000000	+0,0056
Fri, 09 May 2014 23:14:16 +0000	0,3310000000	-0,001
Fri, 09 May 2014 07:46:41 +0000	0,3320000000	+0,013
Sun, 27 Apr 2014 02:47:19 +0000	0,3190000000	-0,002
Tue, 22 Apr 2014 08:07:25 +0000	0,3210000000	+0,0037
Sun, 20 Apr 2014 07:37:51 +0000	0,3173000000	0
Fri, 18 Apr 2014 21:08:39 +0000	0,3173000000	-0,0497
Mon, 14 Apr 2014 12:43:32 +0000	0,3670000000	+0,0351
Tue, 08 Apr 2014 11:37:18 +0000	0,3319000000	+0,0032
Sat, 05 Apr 2014 12:06:35 +0000	0,3287000000	+0,0184
Sat, 29 Mar 2014 12:35:40 +0000	0,3103000000	+0,0569
Sun, 09 Mar 2014 02:11:59 +0000	0,2534000000	+0,0076
Mon, 10 Feb 2014 05:37:59 +0000	0,2458000000	-0,0018
Tue, 21 Jan 2014 20:59:03 +0000	0,2476000000	-0,0022
Tue, 14 Jan 2014 21:48:15 +0000	0,2498000000	-0,0007
Tue, 14 Jan 2014 11:57:50 +0000	0,2505000000	+0,0008
Tue, 14 Jan 2014 00:48:36 +0000	0,2497000000	-0,0006
Tue, 31 Dec 2013 16:11:57 +0000	0,2503000000	+0,002
Thu, 05 Dec 2013 04:04:54 +0000	0,2483000000	-0,0001
Sun, 01 Dec 2013 18:24:57 +0000	0,2484000000	-0,008705257
Sat, 26 Oct 2013 22:47:52 +0000	0,2571052570	+0,000140403
Fri, 18 Oct 2013 03:35:55 +0000	0,2569648540	+0,00210844
Tue, 01 Oct 2013 09:15:34 +0000	0,2548564140	0
Sat, 28 Sep 2013 13:09:01 +0000	0,2548564140	+0,00048295
Wed, 18 Sep 2013 01:12:15 +0000	0,2543734640	+0,001056047
Mon, 16 Sep 2013 15:57:36 +0000	0,2533174170	+0,004023689
Thu, 12 Sep 2013 14:01:21 +0000	0,2492937280	+0,004609248
Thu, 29 Aug 2013 08:42:45 +0000	0,2446844800	-0,001438606
Fri, 23 Aug 2013 15:19:07 +0000	0,2461230860	+0,000252852
Tue, 13 Aug 2013 04:03:11 +0000	0,2458702340	-0,001261476
Fri, 09 Aug 2013 19:57:34 +0000	0,2471317100	-0,004569913
Thu, 25 Jul 2013 01:46:53 +0000	0,2517016230	+0,000478371
Wed, 17 Jul 2013 13:19:49 +0000	0,2512232520	-0,002560949
Wed, 19 Jun 2013 23:25:26 +0000	0,2537842010	+0,001066279
Sat, 08 Jun 2013 00:53:04 +0000	0,2527179220	-0,006365768
Sun, 19 May 2013 23:44:25 +0000	0,2590836900	-0,00131847
Mon, 29 Apr 2013 14:37:35 +0000	0,2604021600	-0,00256005
Wed, 10 Apr 2013 14:29:04 +0000	0,2629622100	+0,004240593
Mon, 08 Apr 2013 20:10:38 +0000	0,2587216170	-0,005153709
Sun, 24 Mar 2013 01:14:43 +0000	0,2638753260	+0,000521975
Tue, 19 Mar 2013 22:40:28 +0000	0,2633533510	-0,004982221
Mon, 25 Feb 2013 16:39:14 +0000	0,2683355720	+0,000514044
Mon, 25 Feb 2013 05:33:47 +0000	0,2678215280	-0,002098702
Thu, 14 Feb 2013 04:32:58 +0000	0,2699202300	-0,000284474
Wed, 13 Feb 2013 14:51:49 +0000	0,2702047040	+0,001342938
Tue, 12 Feb 2013 15:43:03 +0000	0,2688617660	-0,000275739
Tue, 12 Feb 2013 00:10:41 +0000	0,2691375050	-0,001910392
Sun, 03 Feb 2013 06:13:04 +0000	0,2710478970	+0,000341945
Mon, 28 Jan 2013 23:17:35 +0000	0,2707059520	+0,000167996
Mon, 28 Jan 2013 07:33:24 +0000	0,2705379560	-0,000272987
Fri, 25 Jan 2013 09:20:16 +0000	0,2708109430	+8,142
Fri, 25 Jan 2013 04:34:33 +0000	0,2707295230	+0,00161528
Sat, 12 Jan 2013 00:53:01 +0000	0,2691142430	0
Fri, 11 Jan 2013 18:14:07 +0000	0,2691142430	+0,003428867
Wed, 05 Dec 2012 15:16:35 +0000	0,2656853760	+0,006419419
Thu, 15 Nov 2012 08:50:49 +0000	0,2592659570	-0,001442044
Wed, 07 Nov 2012 02:39:34 +0000	0,2607080010	+0,001452975
Sun, 04 Nov 2012 08:10:30 +0000	0,2592550260	-0,002799891
Tue, 02 Oct 2012 23:38:29 +0000	0,2620549170	+0,007368202
Sat, 25 Aug 2012 02:33:07 +0000	0,2546867150	-0,000947875
Fri, 24 Aug 2012 08:35:33 +0000	0,2556345900	+8,101
Thu, 23 Aug 2012 16:03:33 +0000	0,2556264890	+0,008207723
Tue, 24 Jul 2012 09:43:54 +0000	0,2474187660	-0,003788221
Wed, 04 Jul 2012 19:20:41 +0000	0,2512069870	+0,007453705
Thu, 28 Jun 2012 15:28:27 +0000	0,2437532820	-0,000685954
Wed, 06 Jun 2012 02:51:50 +0000	0,2444392360	-0,005176727
Wed, 30 May 2012 12:46:40 +0000	0,2496159630	-0,008768829
Wed, 23 May 2012 08:01:27 +0000	0,2583847920	+0,000189853
Mon, 21 May 2012 21:08:18 +0000	0,2581949390	-0,013497875
Wed, 18 Apr 2012 23:59:35 +0000	0,2716928140	-0,001800959
Thu, 29 Mar 2012 15:16:35 +0000	0,2734937730	-0,000993059
Sun, 18 Mar 2012 15:38:58 +0000	0,2744868320	+0,000700066
Fri, 02 Mar 2012 23:12:10 +0000	0,2737867660	+0,004578794
Thu, 23 Feb 2012 01:22:56 +0000	0,2692079720	+0,001365445
Sat, 18 Feb 2012 05:29:36 +0000	0,2678425270	-0,000327356
Wed, 15 Feb 2012 10:31:59 +0000	0,2681698830	-0,00182506
Fri, 10 Feb 2012 09:14:50 +0000	0,2699949430	0

Please note that RUB to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 17:56:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Ukrainian grivna exchange chart

Note: The Russian ruble to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the RUB/UAH currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Ukrainian grivna pair for a period of 2269 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.