The exchange rate as of today for RUB/UGX is RUB per UGX, which means that with 100 Russian rubles you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for RUB/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or UGX currencies.

RUB to UGX exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 22:41:37 +0000	60,2364000000	-3,5877
Wed, 14 Mar 2018 06:36:29 +0000	63,8241000000	+1,1199
Wed, 01 Nov 2017 10:34:08 +0000	62,7042000000	+0,0464
Wed, 01 Nov 2017 04:24:40 +0000	62,6578000000	-0,3722
Mon, 30 Oct 2017 09:12:41 +0000	63,0300000000	-0,6636
Wed, 25 Oct 2017 05:00:19 +0000	63,6936000000	+0,4436
Thu, 19 Oct 2017 09:00:57 +0000	63,2500000000	-0,2673
Mon, 16 Oct 2017 10:07:30 +0000	63,5173000000	+0,0033
Fri, 13 Oct 2017 16:54:35 +0000	63,5140000000	+0,5799
Fri, 13 Oct 2017 02:27:41 +0000	62,9341000000	+0,0717
Wed, 11 Oct 2017 20:15:36 +0000	62,8624000000	+1,0125
Tue, 03 Oct 2017 12:59:05 +0000	61,8499000000	-0,2314
Mon, 02 Oct 2017 17:14:17 +0000	62,0813000000	-0,4328
Sun, 01 Oct 2017 07:41:25 +0000	62,5141000000	0
Sat, 30 Sep 2017 07:08:17 +0000	62,5141000000	+0,7317
Thu, 28 Sep 2017 09:42:13 +0000	61,7824000000	-0,7611
Sun, 24 Sep 2017 05:15:01 +0000	62,5435000000	+0,0902
Fri, 22 Sep 2017 20:28:45 +0000	62,4533000000	+0,2183
Mon, 18 Sep 2017 05:33:23 +0000	62,2350000000	-0,533
Sat, 09 Sep 2017 13:32:03 +0000	62,7680000000	0
Sat, 09 Sep 2017 09:30:41 +0000	62,7680000000	+0,232
Tue, 05 Sep 2017 20:41:26 +0000	62,5360000000	+0,2525
Mon, 04 Sep 2017 16:08:40 +0000	62,2835000000	-0,3707
Sat, 02 Sep 2017 21:44:12 +0000	62,6542000000	+1,8078
Thu, 24 Aug 2017 21:04:33 +0000	60,8464000000	-0,0291
Thu, 24 Aug 2017 10:33:43 +0000	60,8755000000	-0,1521
Sun, 20 Aug 2017 23:15:59 +0000	61,0276000000	-0,0764
Sun, 20 Aug 2017 01:32:00 +0000	61,1040000000	0
Sat, 19 Aug 2017 16:30:56 +0000	61,1040000000	0
Sat, 19 Aug 2017 07:06:41 +0000	61,1040000000	+0,4967
Fri, 18 Aug 2017 11:41:49 +0000	60,6073000000	+0,4507
Thu, 10 Aug 2017 16:42:35 +0000	60,1566000000	-0,1157
Mon, 07 Aug 2017 14:59:32 +0000	60,2723000000	+0,1373
Mon, 07 Aug 2017 08:29:39 +0000	60,1350000000	+0,1113
Sun, 06 Aug 2017 06:51:38 +0000	60,0237000000	+0,3891
Wed, 02 Aug 2017 07:13:47 +0000	59,6346000000	-0,3993
Mon, 31 Jul 2017 08:40:50 +0000	60,0339000000	-0,624
Mon, 31 Jul 2017 03:57:35 +0000	60,6579000000	+0,0883
Sun, 30 Jul 2017 14:47:47 +0000	60,5696000000	0
Sat, 29 Jul 2017 13:42:28 +0000	60,5696000000	0
Sat, 29 Jul 2017 07:07:53 +0000	60,5696000000	+0,36
Wed, 26 Jul 2017 15:25:17 +0000	60,2096000000	-0,6186
Fri, 21 Jul 2017 14:51:36 +0000	60,8282000000	+1,4388
Thu, 13 Jul 2017 02:45:09 +0000	59,3894000000	0
Wed, 12 Jul 2017 20:23:20 +0000	59,3894000000	+0,207
Tue, 11 Jul 2017 23:36:58 +0000	59,1824000000	-0,3059
Sun, 09 Jul 2017 11:44:31 +0000	59,4883000000	-0,0721
Fri, 07 Jul 2017 08:43:21 +0000	59,5604000000	-0,3255
Thu, 06 Jul 2017 20:29:00 +0000	59,8859000000	-0,7286
Wed, 05 Jul 2017 07:05:58 +0000	60,6145000000	-0,0824
Wed, 05 Jul 2017 03:46:19 +0000	60,6969000000	-0,1307
Tue, 04 Jul 2017 11:24:46 +0000	60,8276000000	+0,4684
Sun, 25 Jun 2017 22:10:53 +0000	60,3592000000	-0,0644
Sun, 25 Jun 2017 07:52:54 +0000	60,4236000000	0
Sun, 25 Jun 2017 01:31:55 +0000	60,4236000000	0
Sat, 24 Jun 2017 00:21:14 +0000	60,4236000000	+0,0928
Fri, 23 Jun 2017 20:53:29 +0000	60,3308000000	-0,9933
Mon, 19 Jun 2017 20:51:34 +0000	61,3241000000	-0,8508
Sun, 18 Jun 2017 21:19:12 +0000	62,1749000000	0
Sat, 17 Jun 2017 19:14:20 +0000	62,1749000000	+0,1382
Fri, 16 Jun 2017 00:58:41 +0000	62,0367000000	-0,0511
Thu, 15 Jun 2017 14:58:32 +0000	62,0878000000	-0,3894
Wed, 14 Jun 2017 23:11:33 +0000	62,4772000000	-0,602
Tue, 13 Jun 2017 23:10:33 +0000	63,0792000000	+0,0913
Mon, 12 Jun 2017 00:54:07 +0000	62,9879000000	-0,1841
Sat, 10 Jun 2017 00:45:19 +0000	63,1720000000	+0,0947
Fri, 09 Jun 2017 07:18:40 +0000	63,0773000000	-0,0084
Thu, 08 Jun 2017 20:59:14 +0000	63,0857000000	+0,1445
Thu, 08 Jun 2017 01:33:21 +0000	62,9412000000	+0,1103
Wed, 07 Jun 2017 18:24:49 +0000	62,8309000000	-0,6951
Wed, 07 Jun 2017 06:00:31 +0000	63,5260000000	+0,0147
Sun, 04 Jun 2017 01:31:48 +0000	63,5113000000	+0,046
Fri, 02 Jun 2017 18:20:33 +0000	63,4653000000	-0,1327
Tue, 30 May 2017 17:05:23 +0000	63,5980000000	-0,206
Fri, 26 May 2017 20:21:37 +0000	63,8040000000	+0,2468
Fri, 26 May 2017 08:38:35 +0000	63,5572000000	-0,4391
Mon, 22 May 2017 14:23:24 +0000	63,9963000000	+0,1667
Sun, 21 May 2017 08:27:30 +0000	63,8296000000	+0,8887
Thu, 18 May 2017 19:31:00 +0000	62,9409000000	-1,4434
Tue, 16 May 2017 14:45:38 +0000	64,3843000000	-0,1534
Mon, 15 May 2017 22:37:47 +0000	64,5377000000	+0,8471
Sun, 14 May 2017 10:33:37 +0000	63,6906000000	-0,0161
Thu, 11 May 2017 14:23:20 +0000	63,7067000000	+1,5411
Tue, 09 May 2017 04:00:49 +0000	62,1656000000	-0,1291
Mon, 08 May 2017 22:03:51 +0000	62,2947000000	-0,3314
Thu, 04 May 2017 12:25:46 +0000	62,6261000000	-1,2004
Fri, 28 Apr 2017 22:59:23 +0000	63,8265000000	-0,2073
Fri, 28 Apr 2017 08:34:23 +0000	64,0338000000	-0,7484
Tue, 25 Apr 2017 03:07:17 +0000	64,7822000000	+0,9017
Thu, 20 Apr 2017 00:57:29 +0000	63,8805000000	-0,0009
Wed, 19 Apr 2017 17:18:14 +0000	63,8814000000	-0,5408
Wed, 19 Apr 2017 12:22:28 +0000	64,4222000000	-0,014
Tue, 18 Apr 2017 15:56:13 +0000	64,4362000000	-0,2571
Mon, 17 Apr 2017 15:13:56 +0000	64,6933000000	+0,919
Thu, 13 Apr 2017 00:18:29 +0000	63,7743000000	+0,1579
Tue, 11 Apr 2017 10:07:32 +0000	63,6164000000	+0,1605
Fri, 07 Apr 2017 13:11:05 +0000	63,4559000000	-1,0863
Wed, 05 Apr 2017 11:50:07 +0000	64,5422000000	+0,0916
Sat, 01 Apr 2017 18:32:06 +0000	64,4506000000	+0,1934
Fri, 31 Mar 2017 18:27:14 +0000	64,2572000000	-0,0409
Thu, 30 Mar 2017 12:27:08 +0000	64,2981000000	+1,5805
Fri, 24 Mar 2017 10:21:14 +0000	62,7176000000	+0,2775
Tue, 21 Mar 2017 23:32:30 +0000	62,4401000000	-0,1025
Sat, 18 Mar 2017 11:32:35 +0000	62,5426000000	+1,2078
Wed, 15 Mar 2017 20:58:02 +0000	61,3348000000	+0,2655
Fri, 10 Mar 2017 13:56:34 +0000	61,0693000000	+0,5212
Thu, 09 Mar 2017 12:57:22 +0000	60,5481000000	-1,4404
Tue, 07 Mar 2017 15:38:19 +0000	61,9885000000	+0,2452
Mon, 06 Mar 2017 00:24:25 +0000	61,7433000000	+0,1898
Thu, 02 Mar 2017 07:11:50 +0000	61,5535000000	-0,0892
Wed, 01 Mar 2017 23:49:22 +0000	61,6427000000	-0,0506
Tue, 28 Feb 2017 12:53:46 +0000	61,6933000000	+0,0467
Mon, 27 Feb 2017 20:53:51 +0000	61,6466000000	+0,3509
Sun, 26 Feb 2017 03:50:56 +0000	61,2957000000	-0,5623
Wed, 22 Feb 2017 13:54:38 +0000	61,8580000000	-0,198
Wed, 22 Feb 2017 09:32:38 +0000	62,0560000000	-0,5844
Thu, 16 Feb 2017 10:33:15 +0000	62,6404000000	+1,945
Fri, 10 Feb 2017 02:08:34 +0000	60,6954000000	+0,3625
Tue, 07 Feb 2017 12:01:40 +0000	60,3329000000	+0,0142
Fri, 03 Feb 2017 00:02:49 +0000	60,3187000000	+0,7173
Thu, 02 Feb 2017 02:55:41 +0000	59,6014000000	+0,0986
Wed, 01 Feb 2017 17:05:57 +0000	59,5028000000	-0,6087
Sun, 29 Jan 2017 04:39:51 +0000	60,1115000000	+0,1169
Fri, 27 Jan 2017 11:37:27 +0000	59,9946000000	+0,473
Fri, 27 Jan 2017 01:33:57 +0000	59,5216000000	-0,7115
Wed, 25 Jan 2017 23:58:00 +0000	60,2331000000	+0,0954
Sat, 21 Jan 2017 16:34:03 +0000	60,1377000000	-0,38
Sun, 15 Jan 2017 04:49:24 +0000	60,5177000000	-0,0543
Thu, 12 Jan 2017 01:43:53 +0000	60,5720000000	+0,02
Tue, 10 Jan 2017 15:35:37 +0000	60,5520000000	-0,0137
Mon, 09 Jan 2017 17:41:36 +0000	60,5657000000	-0,4889
Sat, 07 Jan 2017 03:43:45 +0000	61,0546000000	+0,0648
Fri, 06 Jan 2017 05:21:40 +0000	60,9898000000	+0,5653
Fri, 06 Jan 2017 01:00:36 +0000	60,4245000000	+0,1874
Thu, 05 Jan 2017 08:51:38 +0000	60,2371000000	+0,6448
Wed, 04 Jan 2017 12:07:11 +0000	59,5923000000	+0,8932
Mon, 02 Jan 2017 07:08:56 +0000	58,6991000000	-0,0245
Sun, 01 Jan 2017 12:31:43 +0000	58,7236000000	+0,1959
Sun, 25 Dec 2016 01:34:10 +0000	58,5277000000	-0,3232
Fri, 23 Dec 2016 21:53:45 +0000	58,8509000000	+1,0565
Sun, 18 Dec 2016 22:33:16 +0000	57,7944000000	0
Sun, 18 Dec 2016 15:42:40 +0000	57,7944000000	+0,0967
Sun, 11 Dec 2016 11:58:24 +0000	57,6977000000	-0,4198
Fri, 09 Dec 2016 11:16:37 +0000	58,1175000000	+2,2322
Mon, 28 Nov 2016 22:40:25 +0000	55,8853000000	+0,0749
Sun, 27 Nov 2016 08:35:15 +0000	55,8104000000	0
Sat, 26 Nov 2016 17:20:34 +0000	55,8104000000	-0,841
Wed, 23 Nov 2016 05:19:17 +0000	56,6514000000	+0,1157
Tue, 22 Nov 2016 04:16:40 +0000	56,5357000000	+1,0432
Sat, 19 Nov 2016 10:56:57 +0000	55,4925000000	-0,2223
Thu, 17 Nov 2016 18:04:42 +0000	55,7148000000	+0,0108
Thu, 17 Nov 2016 11:27:26 +0000	55,7040000000	+0,432
Tue, 15 Nov 2016 20:52:56 +0000	55,2720000000	+1,3948
Sat, 12 Nov 2016 19:14:37 +0000	53,8772000000	0
Sat, 12 Nov 2016 13:54:46 +0000	53,8772000000	-0,14
Sun, 06 Nov 2016 08:49:24 +0000	54,0172000000	0
Sat, 05 Nov 2016 12:10:06 +0000	54,0172000000	-0,976
Fri, 28 Oct 2016 20:43:16 +0000	54,9932000000	-0,1455
Thu, 27 Oct 2016 19:39:22 +0000	55,1387000000	-0,6528
Tue, 25 Oct 2016 18:10:45 +0000	55,7915000000	+0,1222
Thu, 20 Oct 2016 06:06:29 +0000	55,6693000000	+1,2589
Thu, 13 Oct 2016 12:05:35 +0000	54,4104000000	-0,1206
Tue, 11 Oct 2016 23:39:46 +0000	54,5310000000	+0,9794
Sun, 02 Oct 2016 11:31:49 +0000	53,5516000000	+0,7367
Sun, 25 Sep 2016 10:44:44 +0000	52,8149000000	+0,2273
Thu, 22 Sep 2016 19:16:49 +0000	52,5876000000	0
Thu, 22 Sep 2016 01:30:51 +0000	52,5876000000	+0,8893
Sun, 18 Sep 2016 09:10:29 +0000	51,6983000000	-0,1163
Wed, 14 Sep 2016 00:04:31 +0000	51,8146000000	-1,2992
Thu, 08 Sep 2016 15:08:03 +0000	53,1138000000	+1,5221
Sun, 04 Sep 2016 18:13:02 +0000	51,5917000000	-0,5563
Fri, 26 Aug 2016 08:33:56 +0000	52,1480000000	-0,5118
Fri, 19 Aug 2016 10:09:41 +0000	52,6598000000	+0,7437
Sun, 14 Aug 2016 07:25:20 +0000	51,9161000000	+1,2631
Tue, 02 Aug 2016 23:11:47 +0000	50,6530000000	-0,2333
Sat, 30 Jul 2016 01:21:17 +0000	50,8863000000	-0,6147
Tue, 26 Jul 2016 04:23:28 +0000	51,5010000000	-0,6565
Sun, 24 Jul 2016 15:50:11 +0000	52,1575000000	0
Sat, 23 Jul 2016 13:38:26 +0000	52,1575000000	-0,9568
Wed, 20 Jul 2016 11:05:55 +0000	53,1143000000	-0,3672
Mon, 18 Jul 2016 19:39:32 +0000	53,4815000000	+0,1062
Fri, 15 Jul 2016 07:10:25 +0000	53,3753000000	+0,5337
Tue, 12 Jul 2016 17:36:02 +0000	52,8416000000	-0,1494
Fri, 08 Jul 2016 18:30:36 +0000	52,9910000000	+0,1861
Fri, 08 Jul 2016 09:02:25 +0000	52,8049000000	+0,2809
Wed, 06 Jul 2016 14:55:57 +0000	52,5240000000	-0,6096
Sun, 03 Jul 2016 02:52:58 +0000	53,1336000000	+0,2451
Thu, 30 Jun 2016 22:52:11 +0000	52,8885000000	-0,1162
Thu, 30 Jun 2016 13:42:31 +0000	53,0047000000	+0,8057
Tue, 21 Jun 2016 00:49:57 +0000	52,1990000000	+0,4712
Sat, 18 Jun 2016 14:19:01 +0000	51,7278000000	+0,8768
Thu, 16 Jun 2016 16:16:55 +0000	50,8510000000	-0,9317
Fri, 10 Jun 2016 06:19:14 +0000	51,7827000000	+0,4649
Sat, 04 Jun 2016 16:27:48 +0000	51,3178000000	0
Fri, 03 Jun 2016 23:58:57 +0000	51,3178000000	+1,0511
Thu, 02 Jun 2016 01:05:21 +0000	50,2667000000	-0,6993
Tue, 31 May 2016 02:33:53 +0000	50,9660000000	+0,0221
Sat, 28 May 2016 00:10:50 +0000	50,9439000000	-0,1658
Thu, 26 May 2016 20:51:50 +0000	51,1097000000	-0,5575
Wed, 25 May 2016 20:25:12 +0000	51,6672000000	+0,2908
Wed, 25 May 2016 11:00:39 +0000	51,3764000000	+1,251
Mon, 23 May 2016 22:51:13 +0000	50,1254000000	-0,341
Fri, 20 May 2016 23:34:48 +0000	50,4664000000	+0,0634
Fri, 20 May 2016 17:19:40 +0000	50,4030000000	-0,5699
Sat, 14 May 2016 09:42:38 +0000	50,9729000000	+1,01
Mon, 09 May 2016 15:48:06 +0000	49,9629000000	-0,5442
Sat, 07 May 2016 16:02:33 +0000	50,5071000000	+0,5825
Wed, 04 May 2016 17:56:10 +0000	49,9246000000	-1,3009
Mon, 02 May 2016 12:23:49 +0000	51,2255000000	+0,6881
Sun, 01 May 2016 13:47:48 +0000	50,5374000000	0
Fri, 29 Apr 2016 23:30:52 +0000	50,5374000000	+1,0552
Sun, 24 Apr 2016 02:28:18 +0000	49,4822000000	0
Sat, 23 Apr 2016 12:57:43 +0000	49,4822000000	-0,6741
Fri, 15 Apr 2016 14:01:37 +0000	50,1563000000	-0,4259
Tue, 12 Apr 2016 13:37:39 +0000	50,5822000000	+0,5076
Mon, 11 Apr 2016 20:30:57 +0000	50,0746000000	+0,2769
Sun, 03 Apr 2016 20:41:48 +0000	49,7977000000	-0,6341
Fri, 01 Apr 2016 04:18:24 +0000	50,4318000000	+0,7713
Thu, 31 Mar 2016 01:13:50 +0000	49,6605000000	+0,2042
Wed, 30 Mar 2016 21:24:27 +0000	49,4563000000	+0,4817
Tue, 29 Mar 2016 13:21:59 +0000	48,9746000000	+0,1528
Mon, 28 Mar 2016 21:24:28 +0000	48,8218000000	-0,8125
Fri, 25 Mar 2016 11:28:53 +0000	49,6343000000	+0,2341
Wed, 23 Mar 2016 15:34:48 +0000	49,4002000000	-0,261
Mon, 21 Mar 2016 06:59:46 +0000	49,6612000000	+1,6808
Sun, 13 Mar 2016 14:55:32 +0000	47,9804000000	+2,597
Thu, 03 Mar 2016 10:05:33 +0000	45,3834000000	-0,2457
Tue, 01 Mar 2016 20:59:26 +0000	45,6291000000	+0,9256
Thu, 25 Feb 2016 06:25:17 +0000	44,7035000000	+0,1382
Sun, 21 Feb 2016 19:55:40 +0000	44,5653000000	-1,1705
Thu, 18 Feb 2016 06:16:22 +0000	45,7358000000	+2,5569
Fri, 12 Feb 2016 13:15:48 +0000	43,1789000000	+0,0078
Thu, 11 Feb 2016 18:27:37 +0000	43,1711000000	-0,9921
Wed, 10 Feb 2016 17:33:18 +0000	44,1632000000	+0,2949
Mon, 08 Feb 2016 23:23:15 +0000	43,8683000000	+0,0438
Mon, 08 Feb 2016 16:38:01 +0000	43,8245000000	-0,7782
Mon, 08 Feb 2016 12:32:41 +0000	44,6027000000	-0,0668
Mon, 08 Feb 2016 07:53:32 +0000	44,6695000000	+0,2547
Mon, 08 Feb 2016 01:17:10 +0000	44,4148000000	0
Sun, 07 Feb 2016 17:30:25 +0000	44,4148000000	0
Sun, 07 Feb 2016 09:38:37 +0000	44,4148000000	0
Sun, 07 Feb 2016 04:11:01 +0000	44,4148000000	0
Sat, 06 Feb 2016 19:16:44 +0000	44,4148000000	-0,5788
Thu, 04 Feb 2016 23:35:16 +0000	44,9936000000	-0,256
Mon, 01 Feb 2016 16:48:43 +0000	45,2496000000	-0,6014
Sun, 31 Jan 2016 23:10:47 +0000	45,8510000000	0
Sun, 31 Jan 2016 01:44:42 +0000	45,8510000000	0
Sat, 30 Jan 2016 21:30:55 +0000	45,8510000000	0
Sat, 30 Jan 2016 04:58:15 +0000	45,8510000000	+0,2197
Thu, 28 Jan 2016 22:53:10 +0000	45,6313000000	+2,0584
Mon, 25 Jan 2016 16:52:21 +0000	43,5729000000	-0,7917
Sat, 23 Jan 2016 21:42:11 +0000	44,3646000000	0
Sat, 23 Jan 2016 02:45:43 +0000	44,3646000000	+0,2409
Tue, 19 Jan 2016 16:15:57 +0000	44,1237000000	-0,5454
Sun, 17 Jan 2016 18:41:10 +0000	44,6691000000	-0,7587
Wed, 13 Jan 2016 16:33:01 +0000	45,4278000000	-0,1706
Sun, 10 Jan 2016 12:11:34 +0000	45,5984000000	0
Sun, 10 Jan 2016 06:58:14 +0000	45,5984000000	-0,5702
Mon, 04 Jan 2016 10:30:18 +0000	46,1686000000	-0,0241
Sun, 03 Jan 2016 10:22:50 +0000	46,1927000000	+0,2214
Wed, 30 Dec 2015 22:13:45 +0000	45,9713000000	-1,452
Sun, 27 Dec 2015 12:32:00 +0000	47,4233000000	-0,2676
Thu, 24 Dec 2015 20:44:43 +0000	47,6909000000	+0,9135
Tue, 22 Dec 2015 12:02:31 +0000	46,7774000000	-0,8531
Sat, 19 Dec 2015 23:03:25 +0000	47,6305000000	-0,858
Wed, 16 Dec 2015 00:32:03 +0000	48,4885000000	-0,095
Tue, 15 Dec 2015 14:56:07 +0000	48,5835000000	-0,7582
Fri, 11 Dec 2015 13:17:18 +0000	49,3417000000	+1,6188
Wed, 09 Dec 2015 14:12:39 +0000	47,7229000000	-1,5715
Fri, 04 Dec 2015 10:10:18 +0000	49,2944000000	+0,0387
Thu, 03 Dec 2015 00:08:48 +0000	49,2557000000	-0,8546
Tue, 01 Dec 2015 14:05:17 +0000	50,1103000000	-0,2888
Sat, 28 Nov 2015 13:00:34 +0000	50,3991000000	-0,1847
Fri, 27 Nov 2015 19:46:08 +0000	50,5838000000	-0,183
Fri, 27 Nov 2015 08:55:07 +0000	50,7668000000	-0,2494
Thu, 26 Nov 2015 20:08:16 +0000	51,0162000000	-0,3254
Thu, 26 Nov 2015 06:32:07 +0000	51,3416000000	-0,2367
Mon, 23 Nov 2015 13:45:36 +0000	51,5783000000	-0,3049
Sun, 22 Nov 2015 11:00:33 +0000	51,8832000000	0
Sat, 21 Nov 2015 01:11:47 +0000	51,8832000000	+0,3366
Wed, 18 Nov 2015 19:53:55 +0000	51,5466000000	-0,4383
Tue, 17 Nov 2015 14:46:26 +0000	51,9849000000	+0,0325
Sun, 15 Nov 2015 22:57:03 +0000	51,9524000000	0
Sat, 14 Nov 2015 06:26:24 +0000	51,9524000000	-0,9196
Mon, 09 Nov 2015 17:27:08 +0000	52,8720000000	+0,2112
Sun, 08 Nov 2015 14:09:17 +0000	52,6608000000	0
Sat, 07 Nov 2015 13:22:00 +0000	52,6608000000	-2,0067
Wed, 04 Nov 2015 21:26:20 +0000	54,6675000000	+0,0208
Wed, 04 Nov 2015 17:53:16 +0000	54,6467000000	-0,6438
Mon, 02 Nov 2015 16:56:01 +0000	55,2905000000	+0,0278
Wed, 28 Oct 2015 22:09:51 +0000	55,2627000000	-0,3616
Tue, 27 Oct 2015 07:52:59 +0000	55,6243000000	-1,9879
Fri, 23 Oct 2015 14:51:21 +0000	57,6122000000	-0,7303
Tue, 20 Oct 2015 06:31:42 +0000	58,3425000000	-0,0732
Mon, 19 Oct 2015 19:08:44 +0000	58,4157000000	-0,6795
Sat, 17 Oct 2015 16:22:09 +0000	59,0952000000	0
Sat, 17 Oct 2015 10:10:53 +0000	59,0952000000	0
Fri, 16 Oct 2015 21:19:08 +0000	59,0952000000	+0,3934
Tue, 13 Oct 2015 17:18:47 +0000	58,7018000000	-1,6483
Fri, 09 Oct 2015 12:27:57 +0000	60,3501000000	+3,5656
Tue, 06 Oct 2015 08:55:34 +0000	56,7845000000	-0,0569
Tue, 06 Oct 2015 02:21:51 +0000	56,8414000000	+1,0781
Sat, 03 Oct 2015 22:22:28 +0000	55,7633000000	+0,4562
Fri, 02 Oct 2015 13:31:44 +0000	55,3071000000	-1,0307
Thu, 01 Oct 2015 15:50:18 +0000	56,3378000000	-0,1555
Wed, 30 Sep 2015 14:14:55 +0000	56,4933000000	+0,6279
Sat, 26 Sep 2015 15:09:08 +0000	55,8654000000	+0,4606
Fri, 25 Sep 2015 04:18:04 +0000	55,4048000000	+0,1277
Mon, 21 Sep 2015 19:53:29 +0000	55,2771000000	+1,3345
Sat, 19 Sep 2015 20:54:30 +0000	53,9426000000	-1,0807
Fri, 18 Sep 2015 20:50:18 +0000	55,0233000000	-0,6109
Thu, 17 Sep 2015 13:44:17 +0000	55,6342000000	+0,862
Tue, 15 Sep 2015 09:37:00 +0000	54,7722000000	+0,6751
Sun, 13 Sep 2015 13:43:57 +0000	54,0971000000	0
Sat, 12 Sep 2015 09:35:47 +0000	54,0971000000	0
Sat, 12 Sep 2015 06:24:15 +0000	54,0971000000	-0,0056
Fri, 11 Sep 2015 04:15:19 +0000	54,1027000000	+0,0785
Thu, 10 Sep 2015 15:02:27 +0000	54,0242000000	+0,2655
Wed, 09 Sep 2015 15:06:00 +0000	53,7587000000	-0,2856
Wed, 09 Sep 2015 10:03:09 +0000	54,0443000000	+0,3238
Tue, 08 Sep 2015 17:36:10 +0000	53,7205000000	-1,1046
Wed, 02 Sep 2015 08:47:45 +0000	54,8251000000	+1,2556
Fri, 28 Aug 2015 02:19:09 +0000	53,5695000000	+1,5242
Sun, 23 Aug 2015 16:13:27 +0000	52,0453000000	0
Sun, 23 Aug 2015 09:52:48 +0000	52,0453000000	0
Sat, 22 Aug 2015 02:57:30 +0000	52,0453000000	-2,0291
Tue, 18 Aug 2015 01:56:32 +0000	54,0744000000	-0,7954
Wed, 12 Aug 2015 23:19:07 +0000	54,8698000000	-0,2061
Tue, 11 Aug 2015 15:40:04 +0000	55,0759000000	-0,0035
Sun, 09 Aug 2015 13:34:47 +0000	55,0794000000	+0,6058
Thu, 06 Aug 2015 16:24:03 +0000	54,4736000000	-0,2795
Thu, 06 Aug 2015 08:03:09 +0000	54,7531000000	-0,7046
Wed, 05 Aug 2015 10:41:28 +0000	55,4577000000	+0,0884
Tue, 04 Aug 2015 17:15:15 +0000	55,3693000000	-2,8625
Thu, 30 Jul 2015 02:01:24 +0000	58,2318000000	+1,5521
Tue, 28 Jul 2015 17:37:34 +0000	56,6797000000	-0,6985
Thu, 23 Jul 2015 17:10:29 +0000	57,3782000000	-0,1789
Wed, 22 Jul 2015 12:15:03 +0000	57,5571000000	-0,7744
Fri, 17 Jul 2015 18:35:06 +0000	58,3315000000	-0,1463
Thu, 16 Jul 2015 17:04:17 +0000	58,4778000000	+0,6393
Tue, 14 Jul 2015 08:19:31 +0000	57,8385000000	+0,3782
Sun, 12 Jul 2015 10:18:36 +0000	57,4603000000	0
Sat, 11 Jul 2015 21:32:00 +0000	57,4603000000	0
Sat, 11 Jul 2015 12:52:39 +0000	57,4603000000	-3,0231
Thu, 09 Jul 2015 22:49:13 +0000	60,4834000000	-0,2629
Sat, 20 Jun 2015 19:36:40 +0000	60,7463000000	+3,4404
Sat, 13 Jun 2015 21:58:02 +0000	57,3059000000	-0,7718
Fri, 12 Jun 2015 00:51:36 +0000	58,0777000000	+2,714
Mon, 08 Jun 2015 15:37:51 +0000	55,3637000000	+0,6161
Sun, 07 Jun 2015 14:44:25 +0000	54,7476000000	0
Sat, 06 Jun 2015 07:11:58 +0000	54,7476000000	0
Fri, 05 Jun 2015 23:08:06 +0000	54,7476000000	-2,0638
Wed, 03 Jun 2015 20:49:44 +0000	56,8114000000	-1,5122
Tue, 02 Jun 2015 23:28:41 +0000	58,3236000000	-0,2376
Wed, 27 May 2015 13:37:18 +0000	58,5612000000	-1,355
Tue, 26 May 2015 12:53:52 +0000	59,9162000000	+0,2281
Thu, 21 May 2015 06:51:13 +0000	59,6881000000	+2,0557
Tue, 05 May 2015 03:08:12 +0000	57,6324000000	-1,141
Thu, 30 Apr 2015 03:24:52 +0000	58,7734000000	+0,7547
Tue, 28 Apr 2015 14:47:48 +0000	58,0187000000	+1,1316
Mon, 13 Apr 2015 10:21:19 +0000	56,8871000000	+1,361
Sat, 11 Apr 2015 01:41:46 +0000	55,5261000000	0
Fri, 10 Apr 2015 22:25:31 +0000	55,5261000000	+1,2529
Wed, 08 Apr 2015 02:22:11 +0000	54,2732000000	-0,191
Tue, 07 Apr 2015 17:47:44 +0000	54,4642000000	+6,0459
Thu, 19 Mar 2015 15:10:32 +0000	48,4183000000	+1,1675
Wed, 18 Mar 2015 15:47:07 +0000	47,2508000000	+0,4219
Sat, 14 Mar 2015 16:53:11 +0000	46,8289000000	+0,444
Mon, 02 Mar 2015 13:03:55 +0000	46,3849000000	-0,5669
Sun, 01 Mar 2015 21:31:37 +0000	46,9518000000	-0,45
Fri, 27 Feb 2015 01:39:20 +0000	47,4018000000	+0,9651
Wed, 25 Feb 2015 13:13:13 +0000	46,4367000000	+0,363
Thu, 19 Feb 2015 16:40:49 +0000	46,0737000000	+0,8207
Mon, 16 Feb 2015 21:55:28 +0000	45,2530000000	-0,1308
Sun, 15 Feb 2015 21:30:54 +0000	45,3838000000	0
Sun, 15 Feb 2015 13:11:32 +0000	45,3838000000	+3,1876
Thu, 05 Feb 2015 03:03:29 +0000	42,1962000000	-1,5063
Tue, 03 Feb 2015 19:35:58 +0000	43,7025000000	+2,716
Sun, 01 Feb 2015 18:16:53 +0000	40,9865000000	-3,5888
Sat, 24 Jan 2015 01:57:39 +0000	44,5753000000	-0,5083
Mon, 12 Jan 2015 07:43:23 +0000	45,0836000000	0
Sun, 11 Jan 2015 18:50:09 +0000	45,0836000000	0
Thu, 08 Jan 2015 07:46:56 +0000	45,0836000000	-2,3203
Sun, 04 Jan 2015 17:50:51 +0000	47,4039000000	+0,429
Wed, 31 Dec 2014 16:54:22 +0000	46,9749000000	-7,1293
Sat, 27 Dec 2014 23:02:37 +0000	54,1042000000	0
Fri, 26 Dec 2014 05:06:58 +0000	54,1042000000	+3,318
Wed, 24 Dec 2014 14:50:38 +0000	50,7862000000	+0,1377
Wed, 24 Dec 2014 11:44:25 +0000	50,6485000000	+3,5167
Sun, 21 Dec 2014 23:47:06 +0000	47,1318000000	0
Sat, 20 Dec 2014 20:46:35 +0000	47,1318000000	+0,3747
Fri, 19 Dec 2014 16:10:50 +0000	46,7571000000	+5,1266
Wed, 17 Dec 2014 11:47:57 +0000	41,6305000000	-19,6809
Tue, 25 Nov 2014 04:13:44 +0000	61,3114000000	+1,1284
Mon, 24 Nov 2014 02:51:03 +0000	60,1830000000	+0,0153
Sun, 23 Nov 2014 22:31:48 +0000	60,1677000000	+1,8583
Wed, 19 Nov 2014 03:31:36 +0000	58,3094000000	+0,4084
Mon, 17 Nov 2014 19:56:05 +0000	57,9010000000	-0,0978
Sun, 16 Nov 2014 13:51:20 +0000	57,9988000000	-0,0398
Fri, 14 Nov 2014 19:36:30 +0000	58,0386000000	-0,385
Fri, 14 Nov 2014 12:20:27 +0000	58,4236000000	-1,3732
Wed, 12 Nov 2014 23:11:48 +0000	59,7968000000	-3,0688
Sun, 02 Nov 2014 00:03:13 +0000	62,8656000000	-1,5794
Sat, 25 Oct 2014 21:42:18 +0000	64,4450000000	0
Fri, 24 Oct 2014 23:04:16 +0000	64,4450000000	-0,406
Thu, 23 Oct 2014 15:23:11 +0000	64,8510000000	-0,7346
Wed, 15 Oct 2014 10:18:00 +0000	65,5856000000	+0,0434
Wed, 15 Oct 2014 00:53:52 +0000	65,5422000000	-0,6507
Tue, 07 Oct 2014 10:48:31 +0000	66,1929000000	-0,0636
Sun, 05 Oct 2014 00:40:04 +0000	66,2565000000	0
Sat, 04 Oct 2014 05:37:21 +0000	66,2565000000	-2,098
Mon, 22 Sep 2014 02:42:08 +0000	68,3545000000	-0,5902
Sat, 13 Sep 2014 03:12:31 +0000	68,9447000000	-0,4485
Thu, 11 Sep 2014 11:55:44 +0000	69,3932000000	-0,4216
Wed, 10 Sep 2014 22:14:52 +0000	69,8148000000	-0,7469
Sat, 06 Sep 2014 00:06:36 +0000	70,5617000000	+0,0734
Fri, 05 Sep 2014 09:41:59 +0000	70,4883000000	+0,0766
Sat, 30 Aug 2014 17:06:54 +0000	70,4117000000	-1,2888
Mon, 25 Aug 2014 15:56:09 +0000	71,7005000000	-0,1122
Mon, 25 Aug 2014 06:55:50 +0000	71,8127000000	+0,0071
Sat, 23 Aug 2014 20:57:50 +0000	71,8056000000	-0,2542
Fri, 08 Aug 2014 13:31:54 +0000	72,0598000000	-0,4269
Tue, 05 Aug 2014 20:13:23 +0000	72,4867000000	-0,5991
Sun, 03 Aug 2014 11:54:45 +0000	73,0858000000	0
Sat, 02 Aug 2014 13:39:28 +0000	73,0858000000	+0,047
Fri, 01 Aug 2014 18:00:56 +0000	73,0388000000	-1,8239
Sun, 27 Jul 2014 19:21:35 +0000	74,8627000000	-0,5825
Tue, 22 Jul 2014 11:07:22 +0000	75,4452000000	+0,7842
Fri, 18 Jul 2014 20:19:54 +0000	74,6610000000	-1,7025
Wed, 16 Jul 2014 14:44:43 +0000	76,3635000000	-0,16
Wed, 16 Jul 2014 04:07:14 +0000	76,5235000000	-1,5901
Fri, 11 Jul 2014 16:13:47 +0000	78,1136000000	+1,7544
Sat, 05 Jul 2014 19:54:57 +0000	76,3592000000	+1,1095
Thu, 19 Jun 2014 08:12:13 +0000	75,2497000000	+1,0213
Wed, 18 Jun 2014 07:58:39 +0000	74,2284000000	+0,1375
Wed, 18 Jun 2014 00:32:53 +0000	74,0909000000	-0,15
Sun, 08 Jun 2014 05:17:19 +0000	74,2409000000	-0,1021
Fri, 06 Jun 2014 17:26:48 +0000	74,3430000000	+1,0818
Sun, 01 Jun 2014 09:48:08 +0000	73,2612000000	-0,4949
Thu, 29 May 2014 16:30:38 +0000	73,7561000000	+1,9117
Sun, 11 May 2014 23:05:20 +0000	71,8444000000	0
Sat, 10 May 2014 05:04:42 +0000	71,8444000000	+0,7808
Tue, 06 May 2014 19:58:38 +0000	71,0636000000	+0,4358
Tue, 06 May 2014 05:17:37 +0000	70,6278000000	+0,2298
Sun, 04 May 2014 03:32:43 +0000	70,3980000000	-0,1886
Wed, 30 Apr 2014 22:03:28 +0000	70,5866000000	+0,9698
Sun, 27 Apr 2014 09:17:09 +0000	69,6168000000	-0,8292
Tue, 22 Apr 2014 07:15:25 +0000	70,4460000000	-0,0275
Sun, 20 Apr 2014 07:57:50 +0000	70,4735000000	-0,1446
Mon, 14 Apr 2014 12:38:31 +0000	70,6181000000	-0,6566
Tue, 08 Apr 2014 16:26:20 +0000	71,2747000000	-1,3404
Sun, 06 Apr 2014 12:24:28 +0000	72,6151000000	+0,7823
Thu, 03 Apr 2014 20:38:35 +0000	71,8328000000	+0,6123
Sat, 29 Mar 2014 08:27:25 +0000	71,2205000000	+2,1897
Tue, 11 Mar 2014 17:32:51 +0000	69,0308000000	-0,1865
Mon, 10 Mar 2014 11:08:55 +0000	69,2173000000	-1,0326
Sun, 16 Feb 2014 22:25:54 +0000	70,2499000000	+0,0032
Mon, 03 Feb 2014 01:38:45 +0000	70,2467000000	-2,92
Tue, 21 Jan 2014 17:48:34 +0000	73,1667000000	-2,9728
Sat, 11 Jan 2014 15:50:09 +0000	76,1395000000	+0,3129
Mon, 06 Jan 2014 17:36:14 +0000	75,8266000000	-0,1562
Sun, 05 Jan 2014 05:20:39 +0000	75,9828000000	-0,0669
Tue, 17 Dec 2013 14:09:27 +0000	76,0497000000	-2,7216568
Sat, 19 Oct 2013 06:33:24 +0000	78,7713568000	-0,2941344
Fri, 18 Oct 2013 18:03:41 +0000	79,0654912000	-0,6250459
Mon, 30 Sep 2013 16:05:46 +0000	79,6905371000	0
Thu, 26 Sep 2013 21:40:12 +0000	79,6905371000	+0,0401515
Wed, 18 Sep 2013 20:02:09 +0000	79,6503856000	+1,1285347
Fri, 13 Sep 2013 20:46:37 +0000	78,5218509000	+0,8655202
Sat, 07 Sep 2013 12:03:29 +0000	77,6563307000	-1,1670459
Wed, 21 Aug 2013 04:51:46 +0000	78,8233766000	+0,7745334
Tue, 13 Aug 2013 00:06:55 +0000	78,0488432000	-0,3944558
Fri, 09 Aug 2013 19:24:14 +0000	78,4432990000	-0,7489088
Mon, 29 Jul 2013 18:10:11 +0000	79,1922078000	+0,0675325
Tue, 25 Jun 2013 10:13:33 +0000	79,1246753000	-1,4478636
Wed, 19 Jun 2013 12:21:42 +0000	80,5725389000	-1,9455958
Sat, 11 May 2013 14:59:47 +0000	82,5181347000	+1,876191
Sat, 20 Apr 2013 18:55:02 +0000	80,6419437000	-2,8774361
Wed, 10 Apr 2013 14:29:04 +0000	83,5193798000	-1,5464097
Fri, 22 Mar 2013 08:11:54 +0000	85,0657895000	-1,0929407
Tue, 12 Mar 2013 12:01:44 +0000	86,1587302000	+0,1878307
Mon, 11 Mar 2013 19:02:15 +0000	85,9708995000	-0,3951482
Thu, 07 Mar 2013 17:40:15 +0000	86,3660477000	-1,7221876
Fri, 22 Feb 2013 20:17:58 +0000	88,0882353000	+0,3257023
Thu, 14 Feb 2013 04:32:58 +0000	87,7625330000	-0,0817942
Wed, 13 Feb 2013 14:51:41 +0000	87,8443272000	+0,1406235
Tue, 12 Feb 2013 15:43:57 +0000	87,7037037000	-0,3228215
Tue, 12 Feb 2013 00:08:02 +0000	88,0265252000	-0,9601058
Thu, 31 Jan 2013 04:48:31 +0000	88,9866310000	+0,2079643
Wed, 30 Jan 2013 03:55:31 +0000	88,7786667000	-0,024
Mon, 28 Jan 2013 01:07:03 +0000	88,8026667000	0
Sun, 27 Jan 2013 02:56:43 +0000	88,8026667000	-0,8135495
Sat, 12 Jan 2013 00:53:01 +0000	89,6162162000	+0,2621621
Wed, 02 Jan 2013 21:51:05 +0000	89,3540541000	+2,6873874
Fri, 14 Dec 2012 21:37:48 +0000	86,6666667000	-0,5632798
Thu, 13 Dec 2012 19:34:39 +0000	87,2299465000	+0,2219036
Fri, 07 Dec 2012 05:08:35 +0000	87,0080429000	-0,4232239
Fri, 30 Nov 2012 02:34:23 +0000	87,4312668000	+5,0474548
Sat, 17 Nov 2012 06:33:23 +0000	82,3838120000	+0,0313316
Thu, 15 Nov 2012 09:38:26 +0000	82,3524804000	-0,024143
Fri, 09 Nov 2012 13:00:21 +0000	82,3766234000	+0,0717138
Wed, 07 Nov 2012 03:13:08 +0000	82,3049096000	+1,0927884
Wed, 26 Sep 2012 01:35:40 +0000	81,2121212000	+0,2171717
Tue, 25 Sep 2012 04:38:34 +0000	80,9949495000	+0,4421857
Thu, 20 Sep 2012 03:46:26 +0000	80,5527638000	+1,5150754
Fri, 07 Sep 2012 16:07:18 +0000	79,0376884000	+1,201005
Sun, 02 Sep 2012 11:52:45 +0000	77,8366834000	-0,4543614
Wed, 22 Aug 2012 16:50:43 +0000	78,2910448000	+2,3257843
Thu, 26 Jul 2012 13:04:19 +0000	75,9652605000	+0,355384
Tue, 24 Jul 2012 06:02:59 +0000	75,6098765000	-0,5925926
Sat, 30 Jun 2012 18:02:41 +0000	76,2024691000	+0,1156205
Wed, 30 May 2012 20:12:43 +0000	76,0868486000	-3,4863524
Wed, 23 May 2012 05:35:30 +0000	79,5732010000	+0,2662703
Mon, 21 May 2012 09:17:25 +0000	79,3069307000	-5,7709587
Fri, 20 Apr 2012 17:19:39 +0000	85,0778894000	+0,0201005
Thu, 19 Apr 2012 14:38:02 +0000	85,0577889000	+0,0155003
Mon, 19 Mar 2012 10:34:44 +0000	85,0422886000	+6,320326
Thu, 23 Feb 2012 11:29:02 +0000	78,7219626000	+1,5926323
Tue, 21 Feb 2012 01:37:12 +0000	77,1293303000	-0,1345586
Sat, 18 Feb 2012 21:50:53 +0000	77,2638889000	0
Sat, 18 Feb 2012 04:47:42 +0000	77,2638889000	0

Please note that RUB to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 22:41:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Ugandan shilling exchange chart

Note: The Russian ruble to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the RUB/UGX currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Ugandan shilling pair for a period of 2273 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.