The exchange rate as of today for RUB/USD is RUB per USD, which means that with 100 Russian rubles you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for RUB/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or USD currencies.

RUB to USD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:38:49 +0000	0,0172000000	10
Wed, 25 Oct 2017 23:13:30 +0000	0,0173000000	0
Wed, 25 Oct 2017 08:17:44 +0000	0,0173000000	0
Sun, 22 Oct 2017 06:18:56 +0000	0,0173000000	10
Mon, 16 Oct 2017 02:52:03 +0000	0,0174000000	+0,0003
Mon, 09 Oct 2017 00:18:09 +0000	0,0171000000	10
Mon, 02 Oct 2017 23:25:38 +0000	0,0172000000	10
Sun, 01 Oct 2017 07:41:28 +0000	0,0173000000	0
Sat, 30 Sep 2017 23:12:47 +0000	0,0173000000	+10
Thu, 21 Sep 2017 13:05:28 +0000	0,0172000000	0
Wed, 20 Sep 2017 04:40:57 +0000	0,0172000000	10
Sun, 17 Sep 2017 18:02:26 +0000	0,0173000000	0
Wed, 13 Sep 2017 00:40:17 +0000	0,0173000000	10
Sat, 09 Sep 2017 10:23:58 +0000	0,0174000000	+0,0005
Thu, 24 Aug 2017 22:04:59 +0000	0,0169000000	0
Tue, 22 Aug 2017 01:17:27 +0000	0,0169000000	+0,0002
Tue, 15 Aug 2017 08:56:04 +0000	0,0167000000	0
Mon, 14 Aug 2017 14:15:33 +0000	0,0167000000	+10
Thu, 10 Aug 2017 05:09:21 +0000	0,0166000000	10
Sun, 30 Jul 2017 22:19:55 +0000	0,0167000000	0
Sun, 30 Jul 2017 07:23:42 +0000	0,0167000000	10
Thu, 27 Jul 2017 04:52:09 +0000	0,0168000000	0
Mon, 17 Jul 2017 18:27:15 +0000	0,0168000000	10
Sun, 16 Jul 2017 11:17:22 +0000	0,0169000000	+0,0003
Wed, 12 Jul 2017 15:45:24 +0000	0,0166000000	+10
Sat, 08 Jul 2017 16:05:58 +0000	0,0165000000	-0,0004
Mon, 03 Jul 2017 01:58:10 +0000	0,0169000000	0
Thu, 29 Jun 2017 09:43:56 +0000	0,0169000000	+0,0002
Sun, 25 Jun 2017 21:25:45 +0000	0,0167000000	10
Sat, 24 Jun 2017 00:21:13 +0000	0,0168000000	-0,0005
Sun, 18 Jun 2017 23:01:26 +0000	0,0173000000	0
Sun, 18 Jun 2017 13:51:44 +0000	0,0173000000	+10
Thu, 15 Jun 2017 23:17:12 +0000	0,0172000000	-0,0002
Wed, 14 Jun 2017 23:11:36 +0000	0,0174000000	0
Mon, 12 Jun 2017 09:24:25 +0000	0,0174000000	-0,0001
Sat, 10 Jun 2017 14:43:46 +0000	0,0175000000	10
Mon, 05 Jun 2017 18:45:57 +0000	0,0176000000	0
Wed, 31 May 2017 13:19:57 +0000	0,0176000000	0
Tue, 30 May 2017 07:50:30 +0000	0,0176000000	0
Fri, 26 May 2017 13:23:31 +0000	0,0176000000	0
Fri, 26 May 2017 05:30:53 +0000	0,0176000000	+10
Thu, 25 May 2017 22:36:07 +0000	0,0175000000	-0,0002
Wed, 24 May 2017 10:04:36 +0000	0,0177000000	0
Wed, 24 May 2017 00:44:17 +0000	0,0177000000	+10
Mon, 22 May 2017 07:45:07 +0000	0,0176000000	0
Mon, 22 May 2017 02:05:46 +0000	0,0176000000	+10
Sat, 13 May 2017 06:09:27 +0000	0,0175000000	+0,0004
Tue, 09 May 2017 19:28:16 +0000	0,0171000000	0
Tue, 09 May 2017 06:30:49 +0000	0,0171000000	+10
Fri, 05 May 2017 06:59:33 +0000	0,0170000000	-0,0004
Thu, 04 May 2017 02:27:04 +0000	0,0174000000	-0,0001
Sat, 29 Apr 2017 02:14:55 +0000	0,0175000000	0
Thu, 27 Apr 2017 05:59:12 +0000	0,0175000000	-0,0002
Sun, 23 Apr 2017 10:54:20 +0000	0,0177000000	0
Sat, 22 Apr 2017 22:18:47 +0000	0,0177000000	0
Sat, 22 Apr 2017 09:48:32 +0000	0,0177000000	0
Sat, 22 Apr 2017 03:05:32 +0000	0,0177000000	0
Wed, 19 Apr 2017 12:22:31 +0000	0,0177000000	10
Mon, 17 Apr 2017 16:03:01 +0000	0,0178000000	+10
Sun, 16 Apr 2017 08:00:45 +0000	0,0177000000	+0,0003
Mon, 10 Apr 2017 19:17:28 +0000	0,0174000000	0
Sun, 09 Apr 2017 03:19:47 +0000	0,0174000000	-0,0001
Fri, 07 Apr 2017 05:56:46 +0000	0,0175000000	-0,0003
Wed, 05 Apr 2017 11:50:10 +0000	0,0178000000	0
Tue, 04 Apr 2017 21:50:35 +0000	0,0178000000	+10
Tue, 04 Apr 2017 15:15:16 +0000	0,0177000000	10
Tue, 04 Apr 2017 04:38:00 +0000	0,0178000000	0
Thu, 30 Mar 2017 12:27:12 +0000	0,0178000000	+10
Thu, 30 Mar 2017 08:09:12 +0000	0,0177000000	+0,0002
Fri, 24 Mar 2017 19:01:23 +0000	0,0175000000	+0,0001
Mon, 20 Mar 2017 16:58:19 +0000	0,0174000000	-0,0001
Sun, 19 Mar 2017 15:33:30 +0000	0,0175000000	0
Sun, 19 Mar 2017 04:34:14 +0000	0,0175000000	0
Sat, 18 Mar 2017 10:07:41 +0000	0,0175000000	0
Fri, 17 Mar 2017 22:12:03 +0000	0,0175000000	+0,0002
Fri, 17 Mar 2017 05:47:27 +0000	0,0173000000	+0,0002
Thu, 16 Mar 2017 01:45:49 +0000	0,0171000000	+0,0002
Sun, 12 Mar 2017 20:13:14 +0000	0,0169000000	0
Fri, 10 Mar 2017 13:56:37 +0000	0,0169000000	-0,0001
Thu, 09 Mar 2017 06:34:44 +0000	0,0170000000	-0,0002
Tue, 07 Mar 2017 15:38:22 +0000	0,0172000000	+0,0002
Sat, 04 Mar 2017 22:33:01 +0000	0,0170000000	0
Sat, 04 Mar 2017 06:08:09 +0000	0,0170000000	10
Thu, 02 Mar 2017 02:40:38 +0000	0,0171000000	0
Tue, 28 Feb 2017 22:24:53 +0000	0,0171000000	0
Tue, 28 Feb 2017 12:53:49 +0000	0,0171000000	-0,0002
Tue, 21 Feb 2017 17:03:57 +0000	0,0173000000	0
Fri, 17 Feb 2017 04:52:59 +0000	0,0173000000	0
Thu, 16 Feb 2017 16:43:45 +0000	0,0173000000	+10
Tue, 14 Feb 2017 04:23:02 +0000	0,0172000000	+0,0003
Fri, 10 Feb 2017 01:40:50 +0000	0,0169000000	0
Thu, 09 Feb 2017 17:02:44 +0000	0,0169000000	+10
Thu, 09 Feb 2017 00:41:22 +0000	0,0168000000	10
Mon, 06 Feb 2017 15:52:30 +0000	0,0169000000	0
Sat, 04 Feb 2017 21:49:33 +0000	0,0169000000	0
Sat, 04 Feb 2017 01:41:28 +0000	0,0169000000	+10
Fri, 03 Feb 2017 12:55:54 +0000	0,0168000000	+10
Sun, 29 Jan 2017 04:40:10 +0000	0,0167000000	0
Sat, 28 Jan 2017 04:46:23 +0000	0,0167000000	+0,0002
Thu, 26 Jan 2017 18:04:43 +0000	0,0165000000	-0,0002
Mon, 23 Jan 2017 17:49:54 +0000	0,0167000000	+10
Sun, 22 Jan 2017 07:21:05 +0000	0,0166000000	0
Sun, 22 Jan 2017 04:00:01 +0000	0,0166000000	0
Sat, 21 Jan 2017 16:06:28 +0000	0,0166000000	-0,0002
Thu, 19 Jan 2017 05:35:08 +0000	0,0168000000	0
Wed, 18 Jan 2017 18:48:02 +0000	0,0168000000	+0,0002
Tue, 10 Jan 2017 18:22:49 +0000	0,0166000000	10
Mon, 09 Jan 2017 17:41:41 +0000	0,0167000000	10
Sun, 08 Jan 2017 23:06:50 +0000	0,0168000000	+10
Sun, 08 Jan 2017 03:16:07 +0000	0,0167000000	10
Thu, 05 Jan 2017 12:05:53 +0000	0,0168000000	+0,0005
Wed, 04 Jan 2017 07:55:24 +0000	0,0163000000	-0,0001
Wed, 04 Jan 2017 00:01:30 +0000	0,0164000000	+0,0002
Sat, 31 Dec 2016 13:25:10 +0000	0,0162000000	10
Fri, 30 Dec 2016 12:35:28 +0000	0,0163000000	-0,0001
Tue, 27 Dec 2016 09:14:47 +0000	0,0164000000	+0,0001
Sun, 25 Dec 2016 01:34:13 +0000	0,0163000000	0
Thu, 22 Dec 2016 02:14:05 +0000	0,0163000000	0
Wed, 21 Dec 2016 00:54:16 +0000	0,0163000000	+0,0002
Sun, 18 Dec 2016 22:33:19 +0000	0,0161000000	0
Sun, 18 Dec 2016 13:24:15 +0000	0,0161000000	-0,0002
Wed, 14 Dec 2016 15:31:23 +0000	0,0163000000	0
Tue, 13 Dec 2016 10:00:39 +0000	0,0163000000	0
Mon, 12 Dec 2016 21:37:57 +0000	0,0163000000	+0,0006
Mon, 05 Dec 2016 19:07:27 +0000	0,0157000000	+0,0003
Mon, 28 Nov 2016 15:21:11 +0000	0,0154000000	+0,0001
Sun, 27 Nov 2016 08:35:18 +0000	0,0153000000	-0,0002
Thu, 24 Nov 2016 18:02:14 +0000	0,0155000000	+10
Thu, 24 Nov 2016 07:19:37 +0000	0,0154000000	-0,0002
Wed, 23 Nov 2016 05:19:30 +0000	0,0156000000	0
Mon, 21 Nov 2016 17:17:52 +0000	0,0156000000	+10
Sun, 06 Nov 2016 08:49:27 +0000	0,0155000000	-0,0002
Wed, 02 Nov 2016 10:15:59 +0000	0,0157000000	-0,0001
Mon, 31 Oct 2016 07:13:38 +0000	0,0158000000	0
Sat, 29 Oct 2016 17:43:07 +0000	0,0158000000	0
Sat, 29 Oct 2016 07:48:38 +0000	0,0158000000	-0,0003
Tue, 25 Oct 2016 18:10:50 +0000	0,0161000000	+10
Mon, 24 Oct 2016 23:22:32 +0000	0,0160000000	0
Fri, 21 Oct 2016 11:33:48 +0000	0,0160000000	+10
Tue, 18 Oct 2016 08:43:27 +0000	0,0159000000	+10
Mon, 17 Oct 2016 21:36:34 +0000	0,0158000000	0
Sat, 15 Oct 2016 17:48:59 +0000	0,0158000000	0
Thu, 13 Oct 2016 12:05:49 +0000	0,0158000000	10
Sun, 02 Oct 2016 06:34:25 +0000	0,0159000000	+0,0003
Sun, 25 Sep 2016 10:44:46 +0000	0,0156000000	0
Thu, 22 Sep 2016 01:30:56 +0000	0,0156000000	+0,0003
Sun, 18 Sep 2016 09:10:42 +0000	0,0153000000	0
Sat, 17 Sep 2016 23:20:45 +0000	0,0153000000	+10
Wed, 14 Sep 2016 00:04:34 +0000	0,0152000000	-0,0004
Thu, 08 Sep 2016 06:52:43 +0000	0,0156000000	+10
Thu, 08 Sep 2016 01:20:05 +0000	0,0155000000	+0,0002
Sun, 04 Sep 2016 13:34:19 +0000	0,0153000000	0
Fri, 02 Sep 2016 23:32:37 +0000	0,0153000000	0
Thu, 01 Sep 2016 03:51:11 +0000	0,0153000000	0
Wed, 31 Aug 2016 10:16:01 +0000	0,0153000000	-0,0001
Fri, 26 Aug 2016 08:34:04 +0000	0,0154000000	10
Tue, 16 Aug 2016 06:22:16 +0000	0,0155000000	10
Mon, 15 Aug 2016 23:52:11 +0000	0,0156000000	+0,0002
Sun, 14 Aug 2016 07:25:29 +0000	0,0154000000	+0,0002
Mon, 08 Aug 2016 03:11:35 +0000	0,0152000000	+10
Fri, 05 Aug 2016 03:15:08 +0000	0,0151000000	0
Mon, 01 Aug 2016 02:04:09 +0000	0,0151000000	0
Sun, 31 Jul 2016 06:59:46 +0000	0,0151000000	0
Sun, 31 Jul 2016 00:41:09 +0000	0,0151000000	0
Thu, 28 Jul 2016 02:01:57 +0000	0,0151000000	10
Tue, 26 Jul 2016 00:50:38 +0000	0,0152000000	-0,0004
Thu, 21 Jul 2016 11:40:36 +0000	0,0156000000	0
Thu, 21 Jul 2016 00:33:40 +0000	0,0156000000	10
Wed, 20 Jul 2016 11:06:19 +0000	0,0157000000	+10
Sat, 16 Jul 2016 13:52:17 +0000	0,0156000000	-0,0002
Fri, 15 Jul 2016 07:10:33 +0000	0,0158000000	+0,0003
Mon, 11 Jul 2016 07:33:57 +0000	0,0155000000	10
Sun, 10 Jul 2016 01:33:56 +0000	0,0156000000	+10
Fri, 08 Jul 2016 09:47:50 +0000	0,0155000000	0
Tue, 05 Jul 2016 20:17:41 +0000	0,0155000000	10
Fri, 01 Jul 2016 04:59:02 +0000	0,0156000000	+10
Thu, 30 Jun 2016 13:42:33 +0000	0,0155000000	10
Tue, 28 Jun 2016 21:18:14 +0000	0,0156000000	+0,0003
Mon, 27 Jun 2016 19:11:23 +0000	0,0153000000	+10
Sat, 25 Jun 2016 07:03:55 +0000	0,0152000000	-0,0002
Sat, 18 Jun 2016 14:19:11 +0000	0,0154000000	+0,0002
Thu, 16 Jun 2016 11:51:29 +0000	0,0152000000	+10
Wed, 15 Jun 2016 00:15:53 +0000	0,0151000000	0
Tue, 14 Jun 2016 09:23:28 +0000	0,0151000000	-0,0003
Fri, 10 Jun 2016 13:03:39 +0000	0,0154000000	-0,0002
Fri, 10 Jun 2016 02:37:24 +0000	0,0156000000	+0,0006
Fri, 03 Jun 2016 01:21:22 +0000	0,0150000000	-0,0001
Wed, 01 Jun 2016 04:12:17 +0000	0,0151000000	0
Sun, 29 May 2016 19:45:34 +0000	0,0151000000	-0,0003
Thu, 26 May 2016 10:25:39 +0000	0,0154000000	+0,0002
Wed, 25 May 2016 11:44:31 +0000	0,0152000000	+0,0002
Tue, 24 May 2016 02:47:38 +0000	0,0150000000	0
Sun, 22 May 2016 04:31:25 +0000	0,0150000000	0
Fri, 20 May 2016 23:34:50 +0000	0,0150000000	0
Fri, 20 May 2016 16:11:21 +0000	0,0150000000	+10
Fri, 20 May 2016 11:42:36 +0000	0,0149000000	-0,0005
Fri, 13 May 2016 07:09:40 +0000	0,0154000000	+0,0004
Mon, 09 May 2016 21:47:55 +0000	0,0150000000	0
Mon, 09 May 2016 15:48:08 +0000	0,0150000000	-0,0002
Sat, 07 May 2016 16:09:37 +0000	0,0152000000	0
Fri, 06 May 2016 19:44:58 +0000	0,0152000000	+10
Wed, 04 May 2016 15:04:26 +0000	0,0151000000	10
Sat, 30 Apr 2016 23:12:19 +0000	0,0152000000	-0,0003
Thu, 28 Apr 2016 15:25:19 +0000	0,0155000000	+0,0005
Mon, 25 Apr 2016 18:54:56 +0000	0,0150000000	0
Sat, 23 Apr 2016 12:57:49 +0000	0,0150000000	-0,0001
Mon, 18 Apr 2016 19:56:33 +0000	0,0151000000	+0,0001
Sun, 17 Apr 2016 00:29:01 +0000	0,0150000000	-0,0003
Wed, 13 Apr 2016 04:16:05 +0000	0,0153000000	+0,0004
Tue, 12 Apr 2016 00:53:16 +0000	0,0149000000	0
Mon, 11 Apr 2016 09:09:56 +0000	0,0149000000	0
Fri, 08 Apr 2016 12:26:46 +0000	0,0149000000	+0,0003
Tue, 05 Apr 2016 22:46:08 +0000	0,0146000000	+10
Tue, 05 Apr 2016 09:54:29 +0000	0,0145000000	-0,0002
Mon, 04 Apr 2016 11:46:00 +0000	0,0147000000	+10
Mon, 04 Apr 2016 06:17:34 +0000	0,0146000000	-0,0002
Sun, 03 Apr 2016 20:41:51 +0000	0,0148000000	+0,0001
Wed, 30 Mar 2016 06:27:19 +0000	0,0147000000	+10
Sun, 27 Mar 2016 20:46:26 +0000	0,0146000000	0
Thu, 24 Mar 2016 05:03:27 +0000	0,0146000000	0
Wed, 23 Mar 2016 19:30:17 +0000	0,0146000000	-0,0002
Wed, 23 Mar 2016 00:46:15 +0000	0,0148000000	+0,0001
Tue, 22 Mar 2016 03:59:27 +0000	0,0147000000	-0,0001
Mon, 21 Mar 2016 20:05:25 +0000	0,0148000000	+0,0007
Mon, 14 Mar 2016 16:36:15 +0000	0,0141000000	-0,0002
Sun, 13 Mar 2016 20:19:40 +0000	0,0143000000	+0,0002
Thu, 10 Mar 2016 02:27:05 +0000	0,0141000000	+0,0004
Wed, 09 Mar 2016 00:33:48 +0000	0,0137000000	-0,0002
Sat, 05 Mar 2016 15:34:52 +0000	0,0139000000	0
Fri, 04 Mar 2016 22:29:15 +0000	0,0139000000	0
Fri, 04 Mar 2016 16:01:01 +0000	0,0139000000	+0,0002
Fri, 04 Mar 2016 03:13:04 +0000	0,0137000000	+0,0007
Sat, 20 Feb 2016 04:21:29 +0000	0,0130000000	-0,0003
Wed, 17 Feb 2016 19:36:05 +0000	0,0133000000	+0,0004
Tue, 16 Feb 2016 16:32:43 +0000	0,0129000000	10
Tue, 16 Feb 2016 02:42:12 +0000	0,0130000000	+0,0003
Sat, 13 Feb 2016 22:06:31 +0000	0,0127000000	+10
Thu, 11 Feb 2016 09:53:34 +0000	0,0126000000	10
Wed, 10 Feb 2016 09:09:41 +0000	0,0127000000	+0,0002
Tue, 09 Feb 2016 23:53:24 +0000	0,0125000000	-0,0006
Thu, 04 Feb 2016 11:07:36 +0000	0,0131000000	10
Sun, 31 Jan 2016 15:20:10 +0000	0,0132000000	0
Sun, 31 Jan 2016 03:39:47 +0000	0,0132000000	0
Sat, 30 Jan 2016 21:09:32 +0000	0,0132000000	+0,0005
Tue, 26 Jan 2016 23:18:33 +0000	0,0127000000	-0,0001
Tue, 26 Jan 2016 17:25:50 +0000	0,0128000000	+0,0007
Thu, 21 Jan 2016 22:41:16 +0000	0,0121000000	+0,0002
Thu, 21 Jan 2016 12:44:45 +0000	0,0119000000	-0,0004
Wed, 20 Jan 2016 20:16:44 +0000	0,0123000000	-0,0006
Sun, 17 Jan 2016 18:41:13 +0000	0,0129000000	-0,0002
Thu, 14 Jan 2016 15:42:17 +0000	0,0131000000	0
Thu, 14 Jan 2016 00:08:06 +0000	0,0131000000	-0,0003
Sun, 10 Jan 2016 03:11:01 +0000	0,0134000000	-0,0002
Wed, 06 Jan 2016 07:10:00 +0000	0,0136000000	-0,0001
Mon, 04 Jan 2016 15:32:58 +0000	0,0137000000	0
Fri, 01 Jan 2016 12:00:56 +0000	0,0137000000	-0,0002
Mon, 28 Dec 2015 18:21:43 +0000	0,0139000000	-0,0003
Sun, 27 Dec 2015 16:45:47 +0000	0,0142000000	+0,0002
Mon, 21 Dec 2015 15:55:34 +0000	0,0140000000	-0,0002
Thu, 17 Dec 2015 02:54:16 +0000	0,0142000000	0
Wed, 16 Dec 2015 16:44:11 +0000	0,0142000000	0
Mon, 14 Dec 2015 02:23:15 +0000	0,0142000000	-0,0003
Fri, 11 Dec 2015 04:36:37 +0000	0,0145000000	+0,0002
Wed, 09 Dec 2015 05:18:49 +0000	0,0143000000	-0,0004
Sat, 05 Dec 2015 17:58:27 +0000	0,0147000000	0
Sat, 05 Dec 2015 09:58:47 +0000	0,0147000000	0
Fri, 04 Dec 2015 18:47:49 +0000	0,0147000000	-0,0003
Wed, 02 Dec 2015 00:50:26 +0000	0,0150000000	0
Mon, 30 Nov 2015 21:46:41 +0000	0,0150000000	0
Sun, 29 Nov 2015 08:26:54 +0000	0,0150000000	-0,0001
Fri, 27 Nov 2015 13:55:08 +0000	0,0151000000	-0,0002
Thu, 26 Nov 2015 06:32:16 +0000	0,0153000000	0
Tue, 24 Nov 2015 22:58:16 +0000	0,0153000000	0
Mon, 23 Nov 2015 12:13:10 +0000	0,0153000000	-0,0002
Fri, 20 Nov 2015 23:46:32 +0000	0,0155000000	+10
Wed, 18 Nov 2015 15:06:59 +0000	0,0154000000	0
Tue, 17 Nov 2015 21:43:45 +0000	0,0154000000	+0,0003
Mon, 16 Nov 2015 07:59:49 +0000	0,0151000000	+0,0001
Sat, 14 Nov 2015 20:23:10 +0000	0,0150000000	-0,0002
Thu, 12 Nov 2015 11:10:42 +0000	0,0152000000	-0,0003
Mon, 09 Nov 2015 23:16:25 +0000	0,0155000000	0
Sat, 07 Nov 2015 13:22:03 +0000	0,0155000000	-0,0003
Thu, 05 Nov 2015 11:55:18 +0000	0,0158000000	-0,0002
Wed, 04 Nov 2015 11:31:28 +0000	0,0160000000	+0,0004
Sun, 01 Nov 2015 20:37:53 +0000	0,0156000000	0
Sun, 01 Nov 2015 02:28:56 +0000	0,0156000000	0
Sat, 31 Oct 2015 17:05:50 +0000	0,0156000000	+10
Thu, 29 Oct 2015 12:05:42 +0000	0,0155000000	+10
Wed, 28 Oct 2015 06:19:07 +0000	0,0154000000	0
Tue, 27 Oct 2015 15:15:04 +0000	0,0154000000	-0,0004
Tue, 27 Oct 2015 07:53:15 +0000	0,0158000000	10
Mon, 26 Oct 2015 21:30:56 +0000	0,0159000000	10
Wed, 21 Oct 2015 07:18:23 +0000	0,0160000000	-0,0003
Fri, 16 Oct 2015 02:17:27 +0000	0,0163000000	+10
Mon, 12 Oct 2015 02:53:12 +0000	0,0162000000	0
Sun, 11 Oct 2015 20:42:15 +0000	0,0162000000	0
Sat, 10 Oct 2015 17:01:31 +0000	0,0162000000	+0,0011
Sun, 04 Oct 2015 09:58:11 +0000	0,0151000000	0
Fri, 02 Oct 2015 15:18:43 +0000	0,0151000000	10
Thu, 01 Oct 2015 16:20:00 +0000	0,0152000000	10
Sun, 27 Sep 2015 13:14:22 +0000	0,0153000000	0
Sun, 27 Sep 2015 03:01:43 +0000	0,0153000000	+0,0002
Thu, 24 Sep 2015 23:44:37 +0000	0,0151000000	0
Wed, 23 Sep 2015 23:14:50 +0000	0,0151000000	0
Tue, 22 Sep 2015 18:20:25 +0000	0,0151000000	-0,0002
Fri, 18 Sep 2015 01:01:57 +0000	0,0153000000	+0,0005
Sun, 13 Sep 2015 19:13:51 +0000	0,0148000000	0
Sat, 12 Sep 2015 08:15:24 +0000	0,0148000000	+0,0002
Wed, 09 Sep 2015 02:10:17 +0000	0,0146000000	+0,0002
Mon, 07 Sep 2015 17:48:49 +0000	0,0144000000	-0,0004
Mon, 07 Sep 2015 02:33:01 +0000	0,0148000000	+0,0002
Sat, 05 Sep 2015 15:13:05 +0000	0,0146000000	10
Fri, 04 Sep 2015 17:48:32 +0000	0,0147000000	-0,0004
Tue, 01 Sep 2015 18:39:19 +0000	0,0151000000	+0,0006
Sat, 22 Aug 2015 04:25:03 +0000	0,0145000000	-0,0005
Wed, 19 Aug 2015 21:07:58 +0000	0,0150000000	-0,0002
Wed, 19 Aug 2015 01:36:11 +0000	0,0152000000	0
Tue, 18 Aug 2015 16:20:33 +0000	0,0152000000	10
Mon, 17 Aug 2015 03:25:35 +0000	0,0153000000	-0,0001
Sun, 16 Aug 2015 03:24:43 +0000	0,0154000000	0
Sat, 15 Aug 2015 18:34:32 +0000	0,0154000000	0
Fri, 14 Aug 2015 18:38:36 +0000	0,0154000000	-0,0011
Mon, 03 Aug 2015 01:31:51 +0000	0,0165000000	+0,0003
Sun, 02 Aug 2015 15:36:29 +0000	0,0162000000	-0,0006
Fri, 31 Jul 2015 02:31:29 +0000	0,0168000000	-0,0003
Thu, 30 Jul 2015 01:17:37 +0000	0,0171000000	0
Mon, 27 Jul 2015 02:40:34 +0000	0,0171000000	0
Sat, 25 Jul 2015 16:53:18 +0000	0,0171000000	0
Sat, 25 Jul 2015 07:34:53 +0000	0,0171000000	-0,0004
Mon, 20 Jul 2015 21:59:59 +0000	0,0175000000	10
Sun, 19 Jul 2015 22:19:58 +0000	0,0176000000	0
Sun, 19 Jul 2015 06:11:32 +0000	0,0176000000	0
Fri, 17 Jul 2015 21:04:04 +0000	0,0176000000	10
Thu, 16 Jul 2015 16:05:39 +0000	0,0177000000	+10
Tue, 14 Jul 2015 09:53:25 +0000	0,0176000000	0
Mon, 06 Jul 2015 21:36:25 +0000	0,0176000000	10
Mon, 06 Jul 2015 08:10:24 +0000	0,0177000000	-0,0002
Fri, 03 Jul 2015 13:09:33 +0000	0,0179000000	10
Fri, 03 Jul 2015 07:19:43 +0000	0,0180000000	+10
Thu, 02 Jul 2015 05:22:38 +0000	0,0179000000	-0,0002
Wed, 01 Jul 2015 02:26:04 +0000	0,0181000000	10
Sun, 28 Jun 2015 15:51:19 +0000	0,0182000000	0
Sun, 28 Jun 2015 06:55:28 +0000	0,0182000000	0
Sat, 27 Jun 2015 12:43:31 +0000	0,0182000000	0
Fri, 26 Jun 2015 02:53:11 +0000	0,0182000000	10
Wed, 24 Jun 2015 21:52:31 +0000	0,0183000000	10
Wed, 24 Jun 2015 16:18:03 +0000	0,0184000000	0
Tue, 23 Jun 2015 14:06:56 +0000	0,0184000000	0
Mon, 15 Jun 2015 15:11:00 +0000	0,0184000000	+0,0003
Sat, 13 Jun 2015 21:57:59 +0000	0,0181000000	-0,0002
Thu, 11 Jun 2015 13:31:47 +0000	0,0183000000	+0,0003
Wed, 10 Jun 2015 05:01:18 +0000	0,0180000000	+10
Tue, 09 Jun 2015 08:54:07 +0000	0,0179000000	+0,0003
Fri, 05 Jun 2015 18:12:13 +0000	0,0176000000	-0,0013
Tue, 02 Jun 2015 19:44:15 +0000	0,0189000000	+0,0002
Tue, 02 Jun 2015 07:21:55 +0000	0,0187000000	10
Mon, 01 Jun 2015 14:58:00 +0000	0,0188000000	-0,0005
Wed, 27 May 2015 14:17:18 +0000	0,0193000000	-0,0005
Tue, 26 May 2015 13:05:11 +0000	0,0198000000	-0,0004
Sun, 17 May 2015 13:07:50 +0000	0,0202000000	+0,0002
Thu, 14 May 2015 23:28:33 +0000	0,0200000000	0
Thu, 14 May 2015 10:10:30 +0000	0,0200000000	+0,0002
Tue, 05 May 2015 16:05:25 +0000	0,0198000000	+0,0006
Tue, 05 May 2015 03:57:55 +0000	0,0192000000	-0,0004
Wed, 29 Apr 2015 16:56:21 +0000	0,0196000000	+0,0003
Tue, 28 Apr 2015 14:47:35 +0000	0,0193000000	10
Tue, 28 Apr 2015 02:18:17 +0000	0,0194000000	-0,0002
Mon, 27 Apr 2015 00:51:24 +0000	0,0196000000	+0,0011
Tue, 21 Apr 2015 07:10:59 +0000	0,0185000000	-0,0006
Mon, 13 Apr 2015 11:54:14 +0000	0,0191000000	+0,0004
Sat, 11 Apr 2015 06:25:58 +0000	0,0187000000	+0,0005
Wed, 08 Apr 2015 02:23:09 +0000	0,0182000000	+0,0005
Mon, 06 Apr 2015 06:53:15 +0000	0,0177000000	+0,0004
Tue, 24 Mar 2015 17:06:41 +0000	0,0173000000	+0,0003
Tue, 24 Mar 2015 08:18:40 +0000	0,0170000000	+0,0001
Sun, 22 Mar 2015 18:28:23 +0000	0,0169000000	+10
Fri, 20 Mar 2015 15:08:40 +0000	0,0168000000	+0,0007
Sun, 15 Mar 2015 17:42:48 +0000	0,0161000000	0
Sat, 14 Mar 2015 16:53:12 +0000	0,0161000000	-0,0002
Thu, 12 Mar 2015 17:40:19 +0000	0,0163000000	-0,0003
Sat, 07 Mar 2015 01:35:05 +0000	0,0166000000	+0,0005
Wed, 04 Mar 2015 07:45:49 +0000	0,0161000000	+10
Tue, 03 Mar 2015 08:29:36 +0000	0,0160000000	0
Mon, 02 Mar 2015 23:39:10 +0000	0,0160000000	-0,0002
Wed, 25 Feb 2015 14:07:55 +0000	0,0162000000	+0,0003
Wed, 25 Feb 2015 06:41:56 +0000	0,0159000000	-0,0003
Sun, 22 Feb 2015 02:09:58 +0000	0,0162000000	+10
Fri, 20 Feb 2015 10:51:48 +0000	0,0161000000	+0,0003
Wed, 18 Feb 2015 00:46:00 +0000	0,0158000000	10
Mon, 16 Feb 2015 15:24:21 +0000	0,0159000000	10
Mon, 16 Feb 2015 04:24:38 +0000	0,0160000000	+0,0002
Sun, 15 Feb 2015 21:30:42 +0000	0,0158000000	+0,0007
Thu, 12 Feb 2015 08:19:55 +0000	0,0151000000	-0,0002
Wed, 11 Feb 2015 02:02:36 +0000	0,0153000000	+0,0003
Sun, 08 Feb 2015 12:10:12 +0000	0,0150000000	0
Thu, 05 Feb 2015 20:01:27 +0000	0,0150000000	-0,0001
Tue, 03 Feb 2015 15:23:38 +0000	0,0151000000	+0,0006
Mon, 02 Feb 2015 05:11:55 +0000	0,0145000000	-0,0009
Tue, 20 Jan 2015 03:58:36 +0000	0,0154000000	+0,0001
Fri, 16 Jan 2015 02:19:19 +0000	0,0153000000	-0,0011
Sun, 11 Jan 2015 09:22:17 +0000	0,0164000000	-0,0006
Mon, 05 Jan 2015 06:30:51 +0000	0,0170000000	0
Sun, 04 Jan 2015 03:04:08 +0000	0,0170000000	0
Sat, 03 Jan 2015 23:36:47 +0000	0,0170000000	+0,0001
Mon, 29 Dec 2014 22:14:16 +0000	0,0169000000	-0,0027
Fri, 26 Dec 2014 04:57:18 +0000	0,0196000000	+0,0006
Thu, 25 Dec 2014 12:05:49 +0000	0,0190000000	+0,0007
Wed, 24 Dec 2014 13:33:35 +0000	0,0183000000	0
Wed, 24 Dec 2014 08:30:41 +0000	0,0183000000	+0,0004
Mon, 22 Dec 2014 20:31:06 +0000	0,0179000000	+0,0015
Wed, 17 Dec 2014 20:16:46 +0000	0,0164000000	-0,0018
Thu, 11 Dec 2014 03:17:17 +0000	0,0182000000	0
Wed, 10 Dec 2014 17:17:13 +0000	0,0182000000	-0,0008
Sat, 06 Dec 2014 15:28:46 +0000	0,0190000000	+0,0003
Thu, 04 Dec 2014 02:31:43 +0000	0,0187000000	-0,0004
Mon, 01 Dec 2014 09:04:57 +0000	0,0191000000	-0,0033
Mon, 24 Nov 2014 08:37:34 +0000	0,0224000000	+0,0006
Sat, 22 Nov 2014 23:25:58 +0000	0,0218000000	10
Fri, 21 Nov 2014 10:46:44 +0000	0,0219000000	+0,0003
Thu, 20 Nov 2014 22:54:15 +0000	0,0216000000	10
Thu, 20 Nov 2014 19:50:44 +0000	0,0217000000	+0,0002
Thu, 20 Nov 2014 13:18:23 +0000	0,0215000000	+10
Thu, 13 Nov 2014 23:53:35 +0000	0,0214000000	10
Thu, 13 Nov 2014 13:24:08 +0000	0,0215000000	-0,0002
Thu, 13 Nov 2014 05:03:57 +0000	0,0217000000	+0,0002
Tue, 11 Nov 2014 14:08:34 +0000	0,0215000000	+10
Thu, 06 Nov 2014 16:30:28 +0000	0,0214000000	-0,0018
Sun, 02 Nov 2014 17:41:51 +0000	0,0232000000	-0,0004
Tue, 28 Oct 2014 22:34:06 +0000	0,0236000000	-0,0003
Sun, 26 Oct 2014 14:41:17 +0000	0,0239000000	0
Sat, 25 Oct 2014 21:42:19 +0000	0,0239000000	+10
Fri, 24 Oct 2014 08:32:49 +0000	0,0238000000	-0,0005
Thu, 23 Oct 2014 04:18:48 +0000	0,0243000000	-0,0001
Tue, 21 Oct 2014 22:25:10 +0000	0,0244000000	-0,0002
Sat, 18 Oct 2014 02:31:08 +0000	0,0246000000	+10
Wed, 15 Oct 2014 12:37:53 +0000	0,0245000000	-0,0005
Sat, 04 Oct 2014 17:38:43 +0000	0,0250000000	-0,0002
Fri, 03 Oct 2014 08:17:00 +0000	0,0252000000	-0,0008
Mon, 22 Sep 2014 01:30:56 +0000	0,0260000000	-0,0001
Tue, 16 Sep 2014 04:47:30 +0000	0,0261000000	0
Mon, 15 Sep 2014 22:55:40 +0000	0,0261000000	-0,0004
Sat, 13 Sep 2014 21:50:51 +0000	0,0265000000	0
Sat, 13 Sep 2014 14:50:10 +0000	0,0265000000	-0,0003
Thu, 11 Sep 2014 01:45:12 +0000	0,0268000000	-0,0003
Wed, 03 Sep 2014 08:05:17 +0000	0,0271000000	+0,0003
Tue, 02 Sep 2014 05:38:17 +0000	0,0268000000	-0,0002
Sun, 31 Aug 2014 12:51:16 +0000	0,0270000000	0
Fri, 29 Aug 2014 06:24:26 +0000	0,0270000000	-0,0002
Fri, 29 Aug 2014 02:48:43 +0000	0,0272000000	-0,0003
Thu, 28 Aug 2014 07:32:53 +0000	0,0275000000	10
Tue, 26 Aug 2014 20:22:44 +0000	0,0276000000	10
Sun, 24 Aug 2014 10:20:04 +0000	0,0277000000	0
Sat, 23 Aug 2014 16:46:43 +0000	0,0277000000	10
Thu, 14 Aug 2014 18:23:38 +0000	0,0278000000	+0,0002
Tue, 12 Aug 2014 23:25:15 +0000	0,0276000000	10
Mon, 11 Aug 2014 02:26:13 +0000	0,0277000000	+0,0002
Fri, 08 Aug 2014 04:35:44 +0000	0,0275000000	10
Wed, 06 Aug 2014 09:17:34 +0000	0,0276000000	10
Tue, 05 Aug 2014 20:12:38 +0000	0,0277000000	-0,0003
Fri, 01 Aug 2014 22:52:54 +0000	0,0280000000	-0,0006
Tue, 22 Jul 2014 13:25:14 +0000	0,0286000000	+0,0002
Mon, 21 Jul 2014 02:10:38 +0000	0,0284000000	-0,0002
Thu, 17 Jul 2014 10:36:21 +0000	0,0286000000	-0,0005
Tue, 15 Jul 2014 05:29:59 +0000	0,0291000000	-0,0005
Sat, 28 Jun 2014 11:08:27 +0000	0,0296000000	10
Fri, 27 Jun 2014 10:52:30 +0000	0,0297000000	0
Thu, 26 Jun 2014 16:40:43 +0000	0,0297000000	+0,0003
Tue, 24 Jun 2014 09:41:38 +0000	0,0294000000	+0,0004
Mon, 09 Jun 2014 05:19:56 +0000	0,0290000000	0
Fri, 06 Jun 2014 19:07:53 +0000	0,0290000000	+0,0004
Tue, 03 Jun 2014 07:35:52 +0000	0,0286000000	10
Sun, 01 Jun 2014 05:56:50 +0000	0,0287000000	10
Sun, 18 May 2014 07:57:58 +0000	0,0288000000	+0,0004
Sun, 11 May 2014 19:47:32 +0000	0,0284000000	0
Fri, 09 May 2014 22:16:33 +0000	0,0284000000	10
Fri, 09 May 2014 06:23:05 +0000	0,0285000000	-0,0002
Thu, 08 May 2014 09:55:02 +0000	0,0287000000	+0,0006
Tue, 06 May 2014 12:15:22 +0000	0,0281000000	+0,0002
Sun, 04 May 2014 15:27:59 +0000	0,0279000000	+0,0002
Sun, 27 Apr 2014 11:16:36 +0000	0,0277000000	0
Sat, 26 Apr 2014 22:49:12 +0000	0,0277000000	-0,0003
Tue, 22 Apr 2014 07:15:27 +0000	0,0280000000	10
Mon, 21 Apr 2014 02:42:51 +0000	0,0281000000	0
Sun, 20 Apr 2014 07:57:51 +0000	0,0281000000	+0,0002
Mon, 14 Apr 2014 13:40:56 +0000	0,0279000000	-0,0002
Sun, 13 Apr 2014 20:27:28 +0000	0,0281000000	0
Tue, 08 Apr 2014 11:43:33 +0000	0,0281000000	-0,0002
Sat, 05 Apr 2014 12:06:44 +0000	0,0283000000	+0,0002
Thu, 03 Apr 2014 07:15:24 +0000	0,0281000000	-0,0004
Tue, 01 Apr 2014 11:45:24 +0000	0,0285000000	+0,0009
Thu, 20 Mar 2014 01:40:21 +0000	0,0276000000	+0,0002
Sun, 16 Mar 2014 22:46:16 +0000	0,0274000000	0
Sun, 16 Mar 2014 05:41:39 +0000	0,0274000000	-0,0003
Wed, 05 Mar 2014 17:04:40 +0000	0,0277000000	-0,0005
Sat, 22 Feb 2014 22:42:13 +0000	0,0282000000	-0,0006
Fri, 07 Feb 2014 11:11:22 +0000	0,0288000000	0
Fri, 07 Feb 2014 05:39:42 +0000	0,0288000000	+0,0004
Mon, 03 Feb 2014 01:43:41 +0000	0,0284000000	0
Sun, 02 Feb 2014 05:47:49 +0000	0,0284000000	0
Sat, 01 Feb 2014 17:42:44 +0000	0,0284000000	-0,0004
Tue, 28 Jan 2014 16:14:00 +0000	0,0288000000	-0,0007
Wed, 22 Jan 2014 18:13:59 +0000	0,0295000000	-0,0003
Sat, 18 Jan 2014 05:23:27 +0000	0,0298000000	-0,0005
Fri, 10 Jan 2014 23:45:53 +0000	0,0303000000	10
Wed, 01 Jan 2014 20:14:17 +0000	0,0304000000	-0,0003
Sat, 28 Dec 2013 11:05:08 +0000	0,0307000000	+0,0004
Sun, 22 Dec 2013 03:39:24 +0000	0,0303000000	0
Thu, 19 Dec 2013 22:34:43 +0000	0,0303000000	10
Tue, 17 Dec 2013 13:44:31 +0000	0,0304000000	+0,0002
Wed, 04 Dec 2013 12:38:07 +0000	0,0302000000	0
Sat, 30 Nov 2013 20:09:45 +0000	0,0302000000	-0,000832
Sun, 03 Nov 2013 19:47:27 +0000	0,0310320000	+0,000194
Sat, 02 Nov 2013 11:24:58 +0000	0,0308380000	-0,000713
Fri, 25 Oct 2013 12:14:05 +0000	0,0315510000	+0,000644
Wed, 09 Oct 2013 21:38:28 +0000	0,0309070000	7,8
Wed, 09 Oct 2013 10:14:03 +0000	0,0309850000	-0,000174
Sun, 29 Sep 2013 16:30:37 +0000	0,0311590000	0
Sat, 28 Sep 2013 14:55:15 +0000	0,0311590000	0
Fri, 27 Sep 2013 04:12:18 +0000	0,0311590000	-0,000126
Wed, 25 Sep 2013 17:16:16 +0000	0,0312850000	7,3
Wed, 25 Sep 2013 04:14:11 +0000	0,0313580000	+0,000441
Tue, 17 Sep 2013 18:08:52 +0000	0,0309170000	+9,9
Sun, 15 Sep 2013 00:12:24 +0000	0,0308180000	+0,000304
Thu, 12 Sep 2013 01:16:48 +0000	0,0305140000	1,45
Wed, 11 Sep 2013 13:41:49 +0000	0,0305280000	+0,000523
Thu, 05 Sep 2013 05:39:57 +0000	0,0300050000	-0,000105
Fri, 30 Aug 2013 03:06:53 +0000	0,0301100000	2,9
Wed, 28 Aug 2013 08:55:40 +0000	0,0301390000	-0,000139
Wed, 21 Aug 2013 21:07:31 +0000	0,0302780000	3,4
Tue, 20 Aug 2013 04:04:30 +0000	0,0303120000	4,95
Mon, 12 Aug 2013 23:25:35 +0000	0,0303610000	6
Mon, 12 Aug 2013 00:47:42 +0000	0,0304210000	1,5
Fri, 09 Aug 2013 19:59:52 +0000	0,0304360000	1,75
Mon, 05 Aug 2013 18:00:20 +0000	0,0304530000	3,6
Mon, 29 Jul 2013 23:55:30 +0000	0,0304890000	+8
Sat, 27 Jul 2013 07:20:36 +0000	0,0304810000	-0,000397
Sun, 21 Jul 2013 07:19:12 +0000	0,0308780000	+8,5
Fri, 12 Jul 2013 08:31:22 +0000	0,0307930000	+0,00037
Wed, 26 Jun 2013 12:54:17 +0000	0,0304230000	4
Tue, 25 Jun 2013 10:13:43 +0000	0,0304630000	-0,000434
Wed, 12 Jun 2013 00:09:48 +0000	0,0308970000	7,35
Tue, 11 Jun 2013 10:33:43 +0000	0,0309700000	-0,000368
Sun, 02 Jun 2013 08:15:38 +0000	0,0313380000	-0,000471
Mon, 20 May 2013 03:12:41 +0000	0,0318090000	4,3
Sat, 11 May 2013 16:56:41 +0000	0,0318520000	-0,000377
Sat, 04 May 2013 20:37:29 +0000	0,0322290000	+0,000255
Fri, 03 May 2013 07:51:07 +0000	0,0319740000	+0,000366
Wed, 24 Apr 2013 09:55:23 +0000	0,0316080000	+7,7
Mon, 22 Apr 2013 00:14:20 +0000	0,0315310000	-0,000616
Sat, 13 Apr 2013 05:35:50 +0000	0,0321470000	-0,000236
Fri, 12 Apr 2013 05:16:11 +0000	0,0323830000	+6,1
Wed, 10 Apr 2013 14:29:05 +0000	0,0323220000	+0,000131
Sun, 31 Mar 2013 14:51:53 +0000	0,0321910000	-0,000234
Sun, 24 Mar 2013 11:24:01 +0000	0,0324250000	0
Sun, 24 Mar 2013 03:49:15 +0000	0,0324250000	-0,000188
Mon, 18 Mar 2013 01:24:49 +0000	0,0326130000	+3,55
Sat, 02 Mar 2013 04:35:04 +0000	0,0325780000	-0,000322
Mon, 25 Feb 2013 06:27:55 +0000	0,0329000000	-0,000359
Wed, 20 Feb 2013 07:40:37 +0000	0,0332590000	3
Thu, 14 Feb 2013 04:32:54 +0000	0,0332620000	4,1
Wed, 13 Feb 2013 14:51:41 +0000	0,0333030000	+0,000151
Tue, 12 Feb 2013 15:49:01 +0000	0,0331520000	4
Tue, 12 Feb 2013 00:08:02 +0000	0,0331560000	-0,00018
Mon, 04 Feb 2013 19:35:13 +0000	0,0333360000	+5,8
Thu, 31 Jan 2013 07:33:04 +0000	0,0332780000	+2,85
Mon, 28 Jan 2013 14:48:47 +0000	0,0332500000	9,4
Fri, 25 Jan 2013 15:38:35 +0000	0,0333440000	+0,000196
Thu, 24 Jan 2013 11:44:30 +0000	0,0331480000	+1,6
Sun, 13 Jan 2013 14:12:34 +0000	0,0331320000	2,6
Sat, 12 Jan 2013 00:52:55 +0000	0,0331580000	+0,000434
Wed, 26 Dec 2012 19:34:41 +0000	0,0327240000	+0,000135
Tue, 11 Dec 2012 14:59:11 +0000	0,0325890000	+0,000354
Mon, 26 Nov 2012 12:04:39 +0000	0,0322350000	+0,000682
Sat, 17 Nov 2012 05:06:06 +0000	0,0315530000	+3,2
Thu, 15 Nov 2012 09:41:21 +0000	0,0315210000	-0,000331
Wed, 07 Nov 2012 03:13:33 +0000	0,0318520000	+0,000274
Mon, 05 Nov 2012 14:03:29 +0000	0,0315780000	-0,000174
Sun, 04 Nov 2012 06:40:14 +0000	0,0317520000	-0,000594
Sat, 20 Oct 2012 08:07:15 +0000	0,0323460000	-0,000116
Fri, 19 Oct 2012 02:45:24 +0000	0,0324620000	+0,000192
Mon, 15 Oct 2012 15:00:28 +0000	0,0322700000	+0,00011
Wed, 26 Sep 2012 01:26:58 +0000	0,0321600000	+0,000723
Sat, 25 Aug 2012 20:34:01 +0000	0,0314370000	3,6
Wed, 22 Aug 2012 21:02:21 +0000	0,0314730000	+2
Wed, 22 Aug 2012 11:59:38 +0000	0,0314710000	+0,000856
Tue, 24 Jul 2012 12:08:59 +0000	0,0306150000	-0,000247
Mon, 02 Jul 2012 00:50:55 +0000	0,0308620000	0
Sat, 30 Jun 2012 22:58:04 +0000	0,0308620000	+0,00076
Sun, 24 Jun 2012 23:23:00 +0000	0,0301020000	+0,000154
Fri, 01 Jun 2012 02:57:55 +0000	0,0299480000	-0,001273
Sat, 26 May 2012 13:37:42 +0000	0,0312210000	-0,002849
Wed, 25 Apr 2012 08:20:54 +0000	0,0340700000	7,65
Sun, 25 Mar 2012 03:12:28 +0000	0,0341460000	6
Sun, 18 Mar 2012 11:29:31 +0000	0,0342060000	+0,000641
Tue, 21 Feb 2012 11:50:34 +0000	0,0335650000	+0,000187
Sat, 18 Feb 2012 20:47:51 +0000	0,0333780000	0
Sat, 18 Feb 2012 04:48:43 +0000	0,0333780000	4,5
Fri, 17 Feb 2012 22:03:20 +0000	0,0334230000	0

Please note that RUB to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:38:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to U.S. dollar exchange chart

Note: The Russian ruble to U.S. dollar chart allow you to see for free currency exchange rate graph history for the RUB/USD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 U.S. dollar pair for a period of 2080 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.