The exchange rate as of today for RUB/UYU is RUB per UYU, which means that with 100 Russian rubles you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for RUB/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or UYU currencies.

RUB to UYU exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 08:25:08 +0000	0,4511000000	-0,0628
Thu, 19 Oct 2017 19:55:28 +0000	0,5139000000	+0,0021
Tue, 17 Oct 2017 06:44:59 +0000	0,5118000000	-0,0009
Mon, 16 Oct 2017 09:34:57 +0000	0,5127000000	+0,0109
Sun, 08 Oct 2017 23:48:23 +0000	0,5018000000	+0,0009
Mon, 02 Oct 2017 21:58:13 +0000	0,5009000000	-0,0058
Sun, 01 Oct 2017 05:55:05 +0000	0,5067000000	0
Sat, 30 Sep 2017 00:05:46 +0000	0,5067000000	+0,005
Fri, 29 Sep 2017 04:15:57 +0000	0,5017000000	+0,0032
Wed, 27 Sep 2017 06:05:50 +0000	0,4985000000	-0,0032
Sat, 23 Sep 2017 17:32:05 +0000	0,5017000000	-0,0013
Mon, 18 Sep 2017 00:39:20 +0000	0,5030000000	-0,0004
Fri, 15 Sep 2017 02:03:38 +0000	0,5034000000	+0,0051
Thu, 14 Sep 2017 07:09:02 +0000	0,4983000000	-0,0051
Sat, 09 Sep 2017 23:20:52 +0000	0,5034000000	-0,0029
Fri, 08 Sep 2017 01:08:45 +0000	0,5063000000	+0,0057
Wed, 06 Sep 2017 12:59:21 +0000	0,5006000000	-0,0014
Sun, 03 Sep 2017 04:21:14 +0000	0,5020000000	+0,0118
Wed, 30 Aug 2017 09:49:31 +0000	0,4902000000	-0,0021
Mon, 28 Aug 2017 03:53:00 +0000	0,4923000000	+0,0004
Sun, 27 Aug 2017 07:47:06 +0000	0,4919000000	+0,0047
Fri, 25 Aug 2017 04:17:59 +0000	0,4872000000	+0,0014
Sun, 20 Aug 2017 20:13:39 +0000	0,4858000000	0
Sat, 19 Aug 2017 15:23:37 +0000	0,4858000000	+0,0038
Mon, 14 Aug 2017 03:17:39 +0000	0,4820000000	+0,0023
Thu, 10 Aug 2017 11:33:44 +0000	0,4797000000	+0,001
Thu, 10 Aug 2017 01:14:57 +0000	0,4787000000	+0,0007
Tue, 08 Aug 2017 23:29:36 +0000	0,4780000000	0
Tue, 08 Aug 2017 18:42:00 +0000	0,4780000000	+0,0049
Sat, 05 Aug 2017 11:53:41 +0000	0,4731000000	-0,0032
Wed, 26 Jul 2017 21:12:38 +0000	0,4763000000	-0,0067
Sun, 23 Jul 2017 09:59:24 +0000	0,4830000000	0
Sat, 22 Jul 2017 21:41:33 +0000	0,4830000000	+0,0006
Fri, 21 Jul 2017 18:50:27 +0000	0,4824000000	-0,0028
Fri, 21 Jul 2017 09:22:54 +0000	0,4852000000	+0,0003
Thu, 20 Jul 2017 02:06:56 +0000	0,4849000000	+0,0005
Tue, 18 Jul 2017 10:01:01 +0000	0,4844000000	+0,0048
Thu, 13 Jul 2017 05:43:30 +0000	0,4796000000	-0,0005
Mon, 10 Jul 2017 21:06:01 +0000	0,4801000000	-0,0018
Tue, 04 Jul 2017 20:14:57 +0000	0,4819000000	-0,0005
Sat, 01 Jul 2017 21:03:59 +0000	0,4824000000	+0,0017
Mon, 26 Jun 2017 23:35:28 +0000	0,4807000000	+0,0016
Tue, 20 Jun 2017 10:12:31 +0000	0,4791000000	-0,0109
Sun, 18 Jun 2017 23:38:41 +0000	0,4900000000	+0,0002
Sun, 18 Jun 2017 11:21:09 +0000	0,4898000000	-0,0026
Thu, 15 Jun 2017 08:42:35 +0000	0,4924000000	-0,0011
Wed, 14 Jun 2017 23:11:39 +0000	0,4935000000	-0,0062
Sun, 11 Jun 2017 03:50:29 +0000	0,4997000000	0
Sat, 10 Jun 2017 18:39:28 +0000	0,4997000000	-0,0018
Fri, 09 Jun 2017 05:46:04 +0000	0,5015000000	+0,0018
Mon, 05 Jun 2017 03:02:14 +0000	0,4997000000	-0,0009
Sat, 03 Jun 2017 17:49:51 +0000	0,5006000000	+0,0004
Fri, 02 Jun 2017 10:53:38 +0000	0,5002000000	+0,0035
Wed, 31 May 2017 15:47:02 +0000	0,4967000000	-0,0033
Mon, 29 May 2017 10:46:09 +0000	0,5000000000	+10
Sun, 28 May 2017 00:49:52 +0000	0,4999000000	+0,0074
Fri, 19 May 2017 13:52:49 +0000	0,4925000000	+0,0023
Thu, 18 May 2017 02:19:43 +0000	0,4902000000	-0,0042
Wed, 17 May 2017 11:44:32 +0000	0,4944000000	-0,0017
Mon, 15 May 2017 15:09:02 +0000	0,4961000000	+0,0064
Mon, 15 May 2017 03:47:21 +0000	0,4897000000	-0,001
Fri, 12 May 2017 04:42:34 +0000	0,4907000000	+0,0114
Tue, 09 May 2017 21:16:05 +0000	0,4793000000	-0,0142
Fri, 28 Apr 2017 21:28:13 +0000	0,4935000000	+0,0009
Fri, 28 Apr 2017 01:42:25 +0000	0,4926000000	-0,0148
Tue, 25 Apr 2017 07:23:01 +0000	0,5074000000	10
Mon, 24 Apr 2017 08:21:50 +0000	0,5075000000	+0,0023
Thu, 20 Apr 2017 15:20:30 +0000	0,5052000000	-0,0008
Wed, 19 Apr 2017 12:22:32 +0000	0,5060000000	+0,0008
Thu, 13 Apr 2017 12:45:08 +0000	0,5052000000	+0,003
Thu, 13 Apr 2017 00:51:12 +0000	0,5022000000	+0,0035
Tue, 11 Apr 2017 18:22:13 +0000	0,4987000000	+0,0016
Mon, 10 Apr 2017 14:59:54 +0000	0,4971000000	+0,0017
Sun, 09 Apr 2017 04:29:31 +0000	0,4954000000	-0,0137
Wed, 05 Apr 2017 11:50:11 +0000	0,5091000000	-0,0006
Thu, 30 Mar 2017 12:27:14 +0000	0,5097000000	+0,0117
Sat, 25 Mar 2017 14:47:48 +0000	0,4980000000	0
Sat, 25 Mar 2017 00:31:54 +0000	0,4980000000	+0,0042
Fri, 24 Mar 2017 03:09:19 +0000	0,4938000000	+0,0024
Tue, 21 Mar 2017 21:46:59 +0000	0,4914000000	+0,0043
Thu, 16 Mar 2017 12:14:44 +0000	0,4871000000	+0,0014
Thu, 16 Mar 2017 07:38:31 +0000	0,4857000000	+0,0019
Fri, 10 Mar 2017 13:56:39 +0000	0,4838000000	+0,0035
Thu, 09 Mar 2017 23:30:26 +0000	0,4803000000	-0,0007
Thu, 09 Mar 2017 07:31:01 +0000	0,4810000000	-0,0037
Wed, 08 Mar 2017 15:05:12 +0000	0,4847000000	-0,0014
Tue, 07 Mar 2017 15:38:33 +0000	0,4861000000	-0,0024
Mon, 06 Mar 2017 15:02:24 +0000	0,4885000000	+0,0012
Sat, 04 Mar 2017 20:18:54 +0000	0,4873000000	+0,0035
Thu, 02 Mar 2017 02:58:24 +0000	0,4838000000	-0,0016
Tue, 28 Feb 2017 12:53:52 +0000	0,4854000000	+0,0012
Sun, 26 Feb 2017 06:00:44 +0000	0,4842000000	-0,0051
Wed, 22 Feb 2017 09:30:29 +0000	0,4893000000	+0,0051
Mon, 20 Feb 2017 00:16:29 +0000	0,4842000000	-0,0027
Fri, 10 Feb 2017 13:10:24 +0000	0,4869000000	+0,0082
Wed, 08 Feb 2017 12:02:57 +0000	0,4787000000	+0,0045
Sat, 04 Feb 2017 01:29:39 +0000	0,4742000000	-0,0023
Fri, 03 Feb 2017 16:00:03 +0000	0,4765000000	+0,0031
Fri, 03 Feb 2017 08:15:52 +0000	0,4734000000	+0,002
Sun, 29 Jan 2017 04:40:14 +0000	0,4714000000	-0,0054
Wed, 25 Jan 2017 15:16:06 +0000	0,4768000000	-0,0031
Sun, 22 Jan 2017 22:49:01 +0000	0,4799000000	0
Sat, 21 Jan 2017 23:20:46 +0000	0,4799000000	0
Sat, 21 Jan 2017 09:19:30 +0000	0,4799000000	+0,0017
Fri, 20 Jan 2017 18:47:29 +0000	0,4782000000	-0,0035
Sun, 15 Jan 2017 11:37:48 +0000	0,4817000000	+0,0034
Mon, 09 Jan 2017 17:41:44 +0000	0,4783000000	-0,0025
Sun, 08 Jan 2017 23:41:55 +0000	0,4808000000	0
Sun, 08 Jan 2017 19:31:52 +0000	0,4808000000	+0,0018
Tue, 03 Jan 2017 00:11:53 +0000	0,4790000000	+0,0004
Fri, 30 Dec 2016 21:19:02 +0000	0,4786000000	+0,0129
Sun, 25 Dec 2016 01:34:17 +0000	0,4657000000	-0,0011
Fri, 23 Dec 2016 21:47:54 +0000	0,4668000000	+0,0032
Sun, 18 Dec 2016 22:33:25 +0000	0,4636000000	0
Sat, 17 Dec 2016 19:16:37 +0000	0,4636000000	-0,0074
Tue, 13 Dec 2016 07:53:57 +0000	0,4710000000	+0,0087
Sun, 11 Dec 2016 18:06:24 +0000	0,4623000000	0
Sat, 10 Dec 2016 23:01:59 +0000	0,4623000000	+0,0104
Tue, 06 Dec 2016 22:56:25 +0000	0,4519000000	-0,0009
Tue, 06 Dec 2016 08:05:01 +0000	0,4528000000	-0,0001
Fri, 02 Dec 2016 20:28:32 +0000	0,4529000000	+0,0005
Thu, 01 Dec 2016 09:37:18 +0000	0,4524000000	+0,0051
Sun, 27 Nov 2016 08:35:21 +0000	0,4473000000	+0,0152
Sat, 19 Nov 2016 14:43:20 +0000	0,4321000000	-0,0101
Thu, 10 Nov 2016 05:02:51 +0000	0,4422000000	+0,0063
Sun, 06 Nov 2016 08:49:30 +0000	0,4359000000	-0,0106
Mon, 31 Oct 2016 03:26:52 +0000	0,4465000000	+0,0036
Sat, 29 Oct 2016 11:14:45 +0000	0,4429000000	-0,0097
Tue, 25 Oct 2016 18:10:55 +0000	0,4526000000	+0,0045
Mon, 24 Oct 2016 05:41:34 +0000	0,4481000000	+0,0042
Thu, 13 Oct 2016 12:06:09 +0000	0,4439000000	-0,0017
Thu, 13 Oct 2016 05:31:39 +0000	0,4456000000	-0,0042
Tue, 04 Oct 2016 17:20:03 +0000	0,4498000000	+0,0048
Mon, 26 Sep 2016 18:33:37 +0000	0,4450000000	+10
Mon, 26 Sep 2016 09:32:24 +0000	0,4449000000	-0,0002
Sun, 25 Sep 2016 10:44:48 +0000	0,4451000000	+0,0049
Thu, 22 Sep 2016 11:12:05 +0000	0,4402000000	0
Thu, 22 Sep 2016 01:30:59 +0000	0,4402000000	-0,012
Mon, 19 Sep 2016 20:20:42 +0000	0,4522000000	+0,0002
Mon, 19 Sep 2016 06:30:09 +0000	0,4520000000	+0,0029
Sun, 18 Sep 2016 09:10:52 +0000	0,4491000000	-0,0003
Wed, 14 Sep 2016 00:04:35 +0000	0,4494000000	+0,0081
Sun, 11 Sep 2016 12:31:44 +0000	0,4413000000	-0,0127
Fri, 09 Sep 2016 09:11:02 +0000	0,4540000000	10
Thu, 08 Sep 2016 08:59:50 +0000	0,4541000000	+0,0173
Fri, 02 Sep 2016 22:53:49 +0000	0,4368000000	-0,0006
Wed, 31 Aug 2016 02:41:57 +0000	0,4374000000	+0,0002
Tue, 30 Aug 2016 22:03:49 +0000	0,4372000000	-0,0043
Sat, 27 Aug 2016 10:18:42 +0000	0,4415000000	-0,0032
Fri, 26 Aug 2016 08:34:09 +0000	0,4447000000	-0,0005
Thu, 25 Aug 2016 18:05:53 +0000	0,4452000000	+0,003
Wed, 24 Aug 2016 01:07:44 +0000	0,4422000000	-0,0011
Mon, 22 Aug 2016 00:03:44 +0000	0,4433000000	-0,0078
Tue, 16 Aug 2016 15:32:14 +0000	0,4511000000	+0,007
Sun, 14 Aug 2016 07:25:38 +0000	0,4441000000	0
Sun, 14 Aug 2016 00:22:46 +0000	0,4441000000	0
Sat, 13 Aug 2016 02:17:06 +0000	0,4441000000	-0,0052
Tue, 09 Aug 2016 21:28:40 +0000	0,4493000000	-0,0015
Sat, 06 Aug 2016 17:44:54 +0000	0,4508000000	0
Sat, 06 Aug 2016 09:53:04 +0000	0,4508000000	+0,0028
Mon, 01 Aug 2016 10:48:48 +0000	0,4480000000	-0,0018
Mon, 01 Aug 2016 00:58:47 +0000	0,4498000000	-0,0039
Tue, 26 Jul 2016 22:39:19 +0000	0,4537000000	+0,0027
Tue, 26 Jul 2016 13:29:17 +0000	0,4510000000	-0,0059
Tue, 26 Jul 2016 00:31:47 +0000	0,4569000000	-0,0164
Thu, 21 Jul 2016 05:44:38 +0000	0,4733000000	+0,0012
Thu, 21 Jul 2016 01:59:08 +0000	0,4721000000	-0,0005
Wed, 20 Jul 2016 21:43:26 +0000	0,4726000000	-0,0037
Wed, 20 Jul 2016 11:06:42 +0000	0,4763000000	-0,0026
Sat, 16 Jul 2016 20:17:24 +0000	0,4789000000	+0,0002
Fri, 15 Jul 2016 19:32:07 +0000	0,4787000000	-0,0018
Fri, 15 Jul 2016 07:10:40 +0000	0,4805000000	+0,0027
Sun, 10 Jul 2016 22:48:06 +0000	0,4778000000	-0,0043
Sun, 10 Jul 2016 16:53:30 +0000	0,4821000000	+0,0032
Thu, 07 Jul 2016 02:16:45 +0000	0,4789000000	+0,0025
Wed, 06 Jul 2016 15:45:05 +0000	0,4764000000	+0,0031
Wed, 06 Jul 2016 12:18:16 +0000	0,4733000000	-0,0063
Mon, 04 Jul 2016 16:11:22 +0000	0,4796000000	+0,0005
Mon, 04 Jul 2016 04:58:59 +0000	0,4791000000	+0,0021
Thu, 30 Jun 2016 13:42:37 +0000	0,4770000000	-0,0015
Thu, 30 Jun 2016 08:05:45 +0000	0,4785000000	-0,0039
Tue, 28 Jun 2016 16:43:28 +0000	0,4824000000	+0,0091
Mon, 27 Jun 2016 22:52:39 +0000	0,4733000000	+0,009
Sun, 26 Jun 2016 18:30:21 +0000	0,4643000000	-0,0124
Tue, 21 Jun 2016 06:59:33 +0000	0,4767000000	+0,005
Sat, 18 Jun 2016 14:19:18 +0000	0,4717000000	+0,0028
Fri, 17 Jun 2016 04:30:46 +0000	0,4689000000	+0,004
Thu, 16 Jun 2016 13:30:26 +0000	0,4649000000	-0,0059
Sat, 11 Jun 2016 05:37:12 +0000	0,4708000000	-0,0102
Thu, 09 Jun 2016 02:56:11 +0000	0,4810000000	+0,0076
Sat, 04 Jun 2016 06:38:59 +0000	0,4734000000	+0,014
Thu, 02 Jun 2016 05:05:17 +0000	0,4594000000	-0,0015
Wed, 01 Jun 2016 06:17:19 +0000	0,4609000000	-0,0109
Fri, 27 May 2016 16:55:35 +0000	0,4718000000	-0,0016
Wed, 25 May 2016 06:22:49 +0000	0,4734000000	+0,0019
Sun, 22 May 2016 10:29:22 +0000	0,4715000000	0
Fri, 20 May 2016 23:34:52 +0000	0,4715000000	-0,0122
Wed, 18 May 2016 17:45:28 +0000	0,4837000000	-0,0028
Mon, 16 May 2016 20:50:19 +0000	0,4865000000	+0,0127
Mon, 09 May 2016 15:48:13 +0000	0,4738000000	-0,0073
Mon, 09 May 2016 01:46:54 +0000	0,4811000000	+0,0042
Thu, 05 May 2016 00:55:50 +0000	0,4769000000	-0,0163
Mon, 02 May 2016 11:34:40 +0000	0,4932000000	+0,0027
Thu, 28 Apr 2016 02:59:36 +0000	0,4905000000	+0,0162
Sat, 23 Apr 2016 12:57:55 +0000	0,4743000000	+0,0006
Fri, 15 Apr 2016 15:21:29 +0000	0,4737000000	+0,0051
Tue, 12 Apr 2016 12:58:51 +0000	0,4686000000	+0,0041
Sat, 09 Apr 2016 17:49:35 +0000	0,4645000000	-0,0043
Sun, 03 Apr 2016 20:41:54 +0000	0,4688000000	+0,0034
Fri, 01 Apr 2016 13:55:49 +0000	0,4654000000	-0,013
Tue, 22 Mar 2016 17:47:23 +0000	0,4784000000	+0,0071
Mon, 21 Mar 2016 09:29:27 +0000	0,4713000000	+0,0003
Fri, 18 Mar 2016 08:22:40 +0000	0,4710000000	+0,0153
Sun, 13 Mar 2016 07:49:28 +0000	0,4557000000	+0,0054
Sun, 06 Mar 2016 23:14:04 +0000	0,4503000000	+0,0298
Thu, 25 Feb 2016 05:21:11 +0000	0,4205000000	-0,0033
Thu, 18 Feb 2016 00:28:30 +0000	0,4238000000	-0,0013
Wed, 17 Feb 2016 17:23:57 +0000	0,4251000000	+0,0219
Sun, 14 Feb 2016 22:57:32 +0000	0,4032000000	+0,0089
Wed, 10 Feb 2016 06:19:05 +0000	0,3943000000	-0,0019
Sun, 24 Jan 2016 01:42:34 +0000	0,3962000000	+0,0008
Sun, 17 Jan 2016 18:41:15 +0000	0,3954000000	-0,0118
Sun, 10 Jan 2016 15:46:51 +0000	0,4072000000	0
Sun, 10 Jan 2016 07:05:38 +0000	0,4072000000	-0,0026
Mon, 04 Jan 2016 04:17:29 +0000	0,4098000000	0
Fri, 01 Jan 2016 10:08:56 +0000	0,4098000000	-0,0129
Mon, 28 Dec 2015 02:40:09 +0000	0,4227000000	+0,0022
Sun, 27 Dec 2015 10:48:54 +0000	0,4205000000	-0,0012
Fri, 25 Dec 2015 11:17:21 +0000	0,4217000000	-0,0042
Thu, 24 Dec 2015 05:28:38 +0000	0,4259000000	+0,0067
Mon, 21 Dec 2015 00:26:41 +0000	0,4192000000	0
Sun, 20 Dec 2015 04:26:02 +0000	0,4192000000	-0,0014
Mon, 14 Dec 2015 16:34:13 +0000	0,4206000000	-0,0068
Wed, 09 Dec 2015 21:15:49 +0000	0,4274000000	-0,0074
Fri, 04 Dec 2015 17:58:01 +0000	0,4348000000	-0,0038
Fri, 04 Dec 2015 12:57:49 +0000	0,4386000000	-0,0059
Wed, 02 Dec 2015 00:55:23 +0000	0,4445000000	-0,001
Tue, 01 Dec 2015 11:44:19 +0000	0,4455000000	-0,0015
Mon, 30 Nov 2015 12:12:48 +0000	0,4470000000	-0,0002
Fri, 27 Nov 2015 12:24:34 +0000	0,4472000000	-0,0045
Thu, 26 Nov 2015 06:32:19 +0000	0,4517000000	+0,0034
Wed, 25 Nov 2015 14:49:39 +0000	0,4483000000	-0,0096
Thu, 19 Nov 2015 22:40:49 +0000	0,4579000000	+0,0037
Thu, 19 Nov 2015 05:20:02 +0000	0,4542000000	-0,0009
Tue, 17 Nov 2015 19:19:25 +0000	0,4551000000	+0,0134
Sun, 15 Nov 2015 20:12:39 +0000	0,4417000000	0
Sun, 15 Nov 2015 05:40:33 +0000	0,4417000000	-0,0156
Tue, 10 Nov 2015 21:51:18 +0000	0,4573000000	10
Sat, 07 Nov 2015 13:22:06 +0000	0,4574000000	-0,011
Wed, 04 Nov 2015 09:47:28 +0000	0,4684000000	-0,0025
Tue, 03 Nov 2015 18:34:21 +0000	0,4709000000	+0,0116
Sun, 01 Nov 2015 08:21:01 +0000	0,4593000000	-0,0047
Tue, 27 Oct 2015 07:53:17 +0000	0,4640000000	-0,0033
Mon, 26 Oct 2015 20:58:52 +0000	0,4673000000	-0,0017
Thu, 22 Oct 2015 17:28:22 +0000	0,4690000000	+0,0293
Mon, 05 Oct 2015 00:20:07 +0000	0,4397000000	-0,0007
Sun, 04 Oct 2015 20:44:09 +0000	0,4404000000	0
Sat, 03 Oct 2015 23:43:10 +0000	0,4404000000	-0,0013
Tue, 29 Sep 2015 17:39:08 +0000	0,4417000000	+0,0006
Sun, 27 Sep 2015 13:14:00 +0000	0,4411000000	0
Sat, 26 Sep 2015 08:23:05 +0000	0,4411000000	0
Sat, 26 Sep 2015 04:32:02 +0000	0,4411000000	+0,001
Fri, 25 Sep 2015 12:43:45 +0000	0,4401000000	+0,0025
Fri, 25 Sep 2015 02:59:36 +0000	0,4376000000	+0,0006
Thu, 24 Sep 2015 01:06:13 +0000	0,4370000000	+0,001
Wed, 23 Sep 2015 01:32:05 +0000	0,4360000000	+0,0106
Sun, 20 Sep 2015 02:02:38 +0000	0,4254000000	+0,0002
Sun, 13 Sep 2015 04:43:50 +0000	0,4252000000	0
Sat, 12 Sep 2015 03:29:34 +0000	0,4252000000	-0,0011
Fri, 11 Sep 2015 17:58:28 +0000	0,4263000000	+0,007
Tue, 08 Sep 2015 22:43:20 +0000	0,4193000000	+0,0014
Mon, 07 Sep 2015 05:57:09 +0000	0,4179000000	-0,0004
Fri, 04 Sep 2015 23:04:12 +0000	0,4183000000	-0,0071
Wed, 02 Sep 2015 01:03:06 +0000	0,4254000000	-0,0157
Tue, 01 Sep 2015 02:58:43 +0000	0,4411000000	+0,0125
Mon, 31 Aug 2015 02:07:48 +0000	0,4286000000	-0,0068
Sat, 29 Aug 2015 05:40:26 +0000	0,4354000000	+0,0335
Mon, 24 Aug 2015 21:21:25 +0000	0,4019000000	-0,0089
Mon, 24 Aug 2015 02:52:29 +0000	0,4108000000	-0,0087
Fri, 21 Aug 2015 05:54:09 +0000	0,4195000000	-0,0238
Mon, 10 Aug 2015 10:51:37 +0000	0,4433000000	-0,0011
Thu, 06 Aug 2015 08:16:29 +0000	0,4444000000	-0,0113
Tue, 04 Aug 2015 08:46:31 +0000	0,4557000000	-0,0054
Fri, 31 Jul 2015 20:22:40 +0000	0,4611000000	-0,0191
Thu, 30 Jul 2015 06:19:01 +0000	0,4802000000	+0,0027
Mon, 27 Jul 2015 10:03:41 +0000	0,4775000000	-0,0091
Sun, 26 Jul 2015 20:20:21 +0000	0,4866000000	0
Sun, 26 Jul 2015 15:51:33 +0000	0,4866000000	0
Fri, 24 Jul 2015 23:10:40 +0000	0,4866000000	+0,0024
Wed, 22 Jul 2015 09:14:14 +0000	0,4842000000	+0,0002
Sun, 19 Jul 2015 01:10:07 +0000	0,4840000000	+0,0011
Thu, 16 Jul 2015 01:43:12 +0000	0,4829000000	+0,0103
Tue, 07 Jul 2015 14:38:10 +0000	0,4726000000	-0,0112
Sun, 05 Jul 2015 16:52:58 +0000	0,4838000000	0
Sat, 04 Jul 2015 12:23:37 +0000	0,4838000000	0
Sat, 04 Jul 2015 05:23:10 +0000	0,4838000000	-0,0035
Fri, 03 Jul 2015 07:19:45 +0000	0,4873000000	-0,0162
Mon, 22 Jun 2015 05:55:12 +0000	0,5035000000	+0,009
Sun, 21 Jun 2015 15:52:42 +0000	0,4945000000	0
Sun, 21 Jun 2015 12:34:12 +0000	0,4945000000	+0,0031
Fri, 19 Jun 2015 12:12:01 +0000	0,4914000000	+0,006
Mon, 15 Jun 2015 00:10:22 +0000	0,4854000000	+0,0006
Sat, 13 Jun 2015 21:57:57 +0000	0,4848000000	0
Sat, 13 Jun 2015 02:57:28 +0000	0,4848000000	+0,0084
Tue, 09 Jun 2015 08:35:46 +0000	0,4764000000	-0,0021
Tue, 09 Jun 2015 03:35:44 +0000	0,4785000000	-0,0231
Tue, 02 Jun 2015 06:21:54 +0000	0,5016000000	-0,0256
Tue, 26 May 2015 18:15:25 +0000	0,5272000000	-0,0089
Wed, 13 May 2015 12:32:32 +0000	0,5361000000	+0,0178
Tue, 12 May 2015 05:38:15 +0000	0,5183000000	+0,0033
Mon, 11 May 2015 07:02:12 +0000	0,5150000000	+0,0009
Sun, 10 May 2015 08:15:22 +0000	0,5141000000	0
Sun, 10 May 2015 02:38:22 +0000	0,5141000000	-0,0047
Fri, 08 May 2015 17:28:49 +0000	0,5188000000	-0,0023
Tue, 05 May 2015 20:01:15 +0000	0,5211000000	+0,0221
Tue, 28 Apr 2015 14:47:32 +0000	0,4990000000	-0,0143
Mon, 27 Apr 2015 07:16:06 +0000	0,5133000000	-0,0055
Sat, 25 Apr 2015 18:05:46 +0000	0,5188000000	-0,0037
Thu, 23 Apr 2015 23:38:28 +0000	0,5225000000	+0,0188
Tue, 14 Apr 2015 06:41:55 +0000	0,5037000000	+0,0039
Mon, 13 Apr 2015 18:13:48 +0000	0,4998000000	+0,0122
Sat, 11 Apr 2015 22:00:46 +0000	0,4876000000	-0,0022
Fri, 10 Apr 2015 19:16:57 +0000	0,4898000000	-0,0112
Thu, 09 Apr 2015 22:54:33 +0000	0,5010000000	+0,0325
Tue, 07 Apr 2015 21:34:23 +0000	0,4685000000	+0,0356
Fri, 20 Mar 2015 16:40:43 +0000	0,4329000000	+0,0264
Sat, 14 Mar 2015 16:53:13 +0000	0,4065000000	+0,0112
Fri, 20 Feb 2015 09:31:11 +0000	0,3953000000	+0,0019
Thu, 19 Feb 2015 13:59:43 +0000	0,3934000000	+0,0046
Sun, 15 Feb 2015 21:30:48 +0000	0,3888000000	+0,0143
Thu, 12 Feb 2015 08:29:45 +0000	0,3745000000	+0,0247
Sun, 01 Feb 2015 12:30:42 +0000	0,3498000000	-0,0073
Wed, 28 Jan 2015 15:27:07 +0000	0,3571000000	-0,0251
Fri, 23 Jan 2015 15:15:27 +0000	0,3822000000	-0,0909
Sun, 28 Dec 2014 14:24:53 +0000	0,4731000000	0
Sat, 27 Dec 2014 00:53:27 +0000	0,4731000000	+0,0444
Fri, 12 Dec 2014 03:47:28 +0000	0,4287000000	-0,0255
Wed, 03 Dec 2014 22:29:09 +0000	0,4542000000	-0,0103
Tue, 02 Dec 2014 03:24:19 +0000	0,4645000000	-0,0049
Sat, 29 Nov 2014 23:54:57 +0000	0,4694000000	0
Sat, 29 Nov 2014 07:05:10 +0000	0,4694000000	-0,0607
Tue, 25 Nov 2014 06:53:46 +0000	0,5301000000	+0,0187
Sat, 15 Nov 2014 16:12:48 +0000	0,5114000000	-0,0063
Thu, 13 Nov 2014 21:56:54 +0000	0,5177000000	-0,0396
Sun, 02 Nov 2014 14:46:37 +0000	0,5573000000	+0,0012
Wed, 29 Oct 2014 20:02:20 +0000	0,5561000000	-0,0244
Sat, 25 Oct 2014 21:42:20 +0000	0,5805000000	-0,0527
Sun, 28 Sep 2014 13:52:58 +0000	0,6332000000	+0,0055
Tue, 16 Sep 2014 08:14:32 +0000	0,6277000000	-0,0136
Sun, 14 Sep 2014 02:00:11 +0000	0,6413000000	-0,0043
Fri, 12 Sep 2014 03:22:52 +0000	0,6456000000	-0,0041
Thu, 11 Sep 2014 03:41:40 +0000	0,6497000000	+0,0012
Fri, 29 Aug 2014 12:19:42 +0000	0,6485000000	-0,0174
Mon, 25 Aug 2014 23:02:33 +0000	0,6659000000	+0,0021
Fri, 22 Aug 2014 08:40:56 +0000	0,6638000000	+0,0186
Thu, 07 Aug 2014 18:41:38 +0000	0,6452000000	-0,0016
Tue, 05 Aug 2014 20:13:11 +0000	0,6468000000	-0,0049
Mon, 04 Aug 2014 21:42:02 +0000	0,6517000000	-0,0033
Thu, 24 Jul 2014 21:07:53 +0000	0,6550000000	+0,0015
Mon, 21 Jul 2014 19:27:09 +0000	0,6535000000	-0,0177
Fri, 11 Jul 2014 16:14:57 +0000	0,6712000000	-0,0081
Thu, 26 Jun 2014 12:40:15 +0000	0,6793000000	+0,0008
Thu, 26 Jun 2014 05:31:48 +0000	0,6785000000	+0,0098
Sat, 14 Jun 2014 08:23:21 +0000	0,6687000000	+0,0127
Tue, 03 Jun 2014 19:01:29 +0000	0,6560000000	-0,0138
Wed, 28 May 2014 06:12:50 +0000	0,6698000000	-0,0004
Tue, 27 May 2014 22:28:27 +0000	0,6702000000	-0,0017
Fri, 23 May 2014 08:27:28 +0000	0,6719000000	+0,0271
Fri, 02 May 2014 14:30:24 +0000	0,6448000000	+0,0015
Thu, 24 Apr 2014 15:53:03 +0000	0,6433000000	+0,0014
Tue, 22 Apr 2014 06:59:46 +0000	0,6419000000	-0,0016
Sun, 20 Apr 2014 07:10:20 +0000	0,6435000000	-0,0025
Fri, 18 Apr 2014 04:48:27 +0000	0,6460000000	+0,0026
Tue, 08 Apr 2014 02:34:36 +0000	0,6434000000	10
Mon, 07 Apr 2014 12:22:48 +0000	0,6435000000	-0,0062
Sun, 06 Apr 2014 03:48:07 +0000	0,6497000000	+0,0059
Thu, 03 Apr 2014 07:01:49 +0000	0,6438000000	+0,0235
Wed, 05 Mar 2014 16:11:22 +0000	0,6203000000	-0,0005
Fri, 28 Feb 2014 07:25:34 +0000	0,6208000000	-0,0038
Wed, 26 Feb 2014 20:48:58 +0000	0,6246000000	-0,0085
Tue, 25 Feb 2014 01:23:52 +0000	0,6331000000	-0,0035
Sat, 08 Feb 2014 00:24:10 +0000	0,6366000000	+0,011
Tue, 04 Feb 2014 12:37:17 +0000	0,6256000000	+0,0157
Mon, 03 Feb 2014 01:42:38 +0000	0,6099000000	-0,0327
Wed, 01 Jan 2014 06:28:22 +0000	0,6426000000	-0,0062
Thu, 26 Dec 2013 21:01:46 +0000	0,6488000000	+0,0039
Sat, 14 Dec 2013 08:39:53 +0000	0,6449000000	-0,032347651
Mon, 28 Oct 2013 09:48:06 +0000	0,6772476510	+0,009979687
Sun, 06 Oct 2013 20:16:09 +0000	0,6672679640	-0,004986621
Thu, 26 Sep 2013 12:19:28 +0000	0,6722545850	-0,012557777
Wed, 18 Sep 2013 10:09:13 +0000	0,6848123620	-0,004736337
Sat, 14 Sep 2013 09:26:31 +0000	0,6895486990	+0,01836635
Sat, 31 Aug 2013 11:30:35 +0000	0,6711823490	+0,002852564
Wed, 28 Aug 2013 09:15:12 +0000	0,6683297850	+0,009216163
Wed, 21 Aug 2013 10:29:03 +0000	0,6591136220	+0,013189871
Mon, 12 Aug 2013 22:56:15 +0000	0,6459237510	-0,001595609
Fri, 09 Aug 2013 19:44:05 +0000	0,6475193600	-0,003261213
Fri, 19 Jul 2013 22:37:59 +0000	0,6507805730	+0,026901201
Thu, 27 Jun 2013 14:01:43 +0000	0,6238793720	-0,007465056
Tue, 25 Jun 2013 10:14:03 +0000	0,6313444280	-0,006806198
Thu, 20 Jun 2013 10:43:55 +0000	0,6381506260	-0,008593371
Mon, 10 Jun 2013 02:38:06 +0000	0,6467439970	+0,04627074
Thu, 02 May 2013 04:39:29 +0000	0,6004732570	-0,01040722
Fri, 12 Apr 2013 02:11:13 +0000	0,6108804770	-0,002265686
Wed, 10 Apr 2013 14:29:05 +0000	0,6131461630	+0,00258635
Sat, 23 Mar 2013 11:57:24 +0000	0,6105598130	+0,002574093
Fri, 22 Mar 2013 14:18:17 +0000	0,6079857200	+0,000270129
Fri, 22 Mar 2013 06:57:31 +0000	0,6077155910	-0,022724556
Tue, 19 Feb 2013 23:53:24 +0000	0,6304401470	-0,000537753
Thu, 14 Feb 2013 04:32:54 +0000	0,6309779000	-0,001113508
Wed, 13 Feb 2013 14:51:36 +0000	0,6320914080	+0,002208447
Tue, 12 Feb 2013 15:48:54 +0000	0,6298829610	-0,002315618
Tue, 12 Feb 2013 00:07:57 +0000	0,6321985790	+0,000361953
Fri, 08 Feb 2013 18:48:47 +0000	0,6318366260	-0,00614998
Tue, 22 Jan 2013 07:44:42 +0000	0,6379866060	-0,001466813
Sat, 12 Jan 2013 00:52:55 +0000	0,6394534190	+0,009854997
Fri, 28 Dec 2012 21:55:42 +0000	0,6295984220	+0,008163183
Thu, 13 Dec 2012 17:09:31 +0000	0,6214352390	-0,014218505
Sat, 01 Dec 2012 20:21:17 +0000	0,6356537440	+0,00845193
Fri, 23 Nov 2012 02:13:18 +0000	0,6272018140	-0,024398939
Sun, 14 Oct 2012 08:26:08 +0000	0,6516007530	-0,003568152
Mon, 08 Oct 2012 17:02:05 +0000	0,6551689050	-0,006086863
Thu, 04 Oct 2012 14:04:01 +0000	0,6612557680	-0,012466906
Sat, 29 Sep 2012 14:53:02 +0000	0,6737226740	-0,003816974
Wed, 19 Sep 2012 07:24:11 +0000	0,6775396480	+0,010206487
Thu, 30 Aug 2012 03:13:25 +0000	0,6673331610	-0,005912453
Wed, 29 Aug 2012 01:37:57 +0000	0,6732456140	+0,000494218
Sat, 25 Aug 2012 02:58:28 +0000	0,6727513960	-0,00320313
Fri, 24 Aug 2012 00:41:02 +0000	0,6759545260	+0,017355155
Wed, 22 Aug 2012 03:27:59 +0000	0,6585993710	-0,015152141
Sat, 21 Jul 2012 14:19:12 +0000	0,6737515120	+0,018737733
Thu, 28 Jun 2012 23:06:18 +0000	0,6550137790	+0,04505118
Sat, 02 Jun 2012 16:03:17 +0000	0,6099625990	-0,030837401
Sun, 20 May 2012 01:40:15 +0000	0,6408000000	0
Sat, 19 May 2012 15:51:39 +0000	0,6408000000	-0,016005539
Sun, 15 Apr 2012 22:32:12 +0000	0,6568055390	-0,010902205
Sun, 18 Mar 2012 01:51:21 +0000	0,6677077440	+0,002959937
Thu, 15 Mar 2012 19:10:56 +0000	0,6647478070	+0,01105426
Thu, 23 Feb 2012 01:27:07 +0000	0,6536935470	+0,011611624
Thu, 16 Feb 2012 16:27:58 +0000	0,6420819230	-0,002701377
Wed, 15 Feb 2012 02:45:11 +0000	0,6447833000	-0,001305314
Tue, 07 Feb 2012 10:25:40 +0000	0,6460886140	0

Please note that RUB to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 08:25:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Uruguayan peso exchange chart

Note: The Russian ruble to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the RUB/UYU currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Uruguayan peso pair for a period of 2274 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.