The exchange rate as of today for RUB/UZS is RUB per UZS, which means that with 100 Russian rubles you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for RUB/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or UZS currencies.

RUB to UZS exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 03:30:27 +0000	142,7174000000	-0,7598
Mon, 05 Mar 2018 15:06:07 +0000	143,4772000000	+5,1147
Wed, 01 Nov 2017 03:28:46 +0000	138,3625000000	+0,3686
Tue, 31 Oct 2017 15:41:20 +0000	137,9939000000	-1,1574
Tue, 31 Oct 2017 02:10:31 +0000	139,1513000000	-0,1845
Mon, 30 Oct 2017 16:15:18 +0000	139,3358000000	+0,7378
Sat, 28 Oct 2017 22:12:40 +0000	138,5980000000	-1,5216
Mon, 16 Oct 2017 19:49:43 +0000	140,1196000000	+0,8204
Thu, 12 Oct 2017 18:21:31 +0000	139,2992000000	+0,5806
Wed, 11 Oct 2017 15:45:13 +0000	138,7186000000	-0,1909
Mon, 02 Oct 2017 17:54:32 +0000	138,9095000000	-1,1604
Sat, 30 Sep 2017 08:53:38 +0000	140,0699000000	+1,0347
Fri, 29 Sep 2017 01:35:37 +0000	139,0352000000	-1,3615
Sun, 24 Sep 2017 06:14:01 +0000	140,3967000000	-0,1768
Sat, 23 Sep 2017 03:55:56 +0000	140,5735000000	+1,7906
Wed, 20 Sep 2017 22:42:02 +0000	138,7829000000	-3,4599
Fri, 08 Sep 2017 01:22:11 +0000	142,2428000000	+0,9088
Wed, 06 Sep 2017 07:49:02 +0000	141,3340000000	+68,488
Mon, 04 Sep 2017 17:01:41 +0000	72,8460000000	+2,0131
Thu, 24 Aug 2017 06:17:02 +0000	70,8329000000	+0,3489
Sat, 19 Aug 2017 12:33:22 +0000	70,4840000000	0
Sat, 19 Aug 2017 06:49:22 +0000	70,4840000000	+0,2892
Fri, 18 Aug 2017 15:46:55 +0000	70,1948000000	+1,2208
Sun, 13 Aug 2017 00:31:52 +0000	68,9740000000	+0,6351
Fri, 04 Aug 2017 19:38:21 +0000	68,3389000000	-0,0547
Mon, 31 Jul 2017 03:57:37 +0000	68,3936000000	+0,0001
Sun, 30 Jul 2017 12:09:58 +0000	68,3935000000	0
Sat, 29 Jul 2017 08:45:20 +0000	68,3935000000	+0,0709
Thu, 27 Jul 2017 05:42:37 +0000	68,3226000000	+0,1509
Fri, 21 Jul 2017 16:41:34 +0000	68,1717000000	-0,432
Thu, 20 Jul 2017 23:08:49 +0000	68,6037000000	+1,0028
Mon, 17 Jul 2017 17:02:26 +0000	67,6009000000	-0,3782
Sat, 15 Jul 2017 18:30:34 +0000	67,9791000000	0
Sat, 15 Jul 2017 13:13:56 +0000	67,9791000000	+0,9983
Thu, 13 Jul 2017 03:30:25 +0000	66,9808000000	+0,0437
Wed, 12 Jul 2017 18:18:18 +0000	66,9371000000	+0,9037
Wed, 12 Jul 2017 11:01:24 +0000	66,0334000000	-0,0001
Wed, 12 Jul 2017 01:15:27 +0000	66,0335000000	+0,0146
Sun, 09 Jul 2017 02:18:44 +0000	66,0189000000	-0,2765
Fri, 07 Jul 2017 02:27:36 +0000	66,2954000000	+0,0534
Thu, 06 Jul 2017 09:57:24 +0000	66,2420000000	-1,0189
Tue, 04 Jul 2017 04:15:04 +0000	67,2609000000	+0,5635
Mon, 26 Jun 2017 17:47:40 +0000	66,6974000000	+0,5792
Sun, 25 Jun 2017 09:10:54 +0000	66,1182000000	+0,9019
Wed, 21 Jun 2017 23:10:49 +0000	65,2163000000	-2,1461
Mon, 19 Jun 2017 14:18:29 +0000	67,3624000000	-0,2055
Sun, 18 Jun 2017 12:50:53 +0000	67,5679000000	0
Sat, 17 Jun 2017 21:37:08 +0000	67,5679000000	-0,3598
Wed, 14 Jun 2017 23:11:43 +0000	67,9277000000	-0,052
Mon, 05 Jun 2017 08:18:10 +0000	67,9797000000	+0,0755
Sat, 03 Jun 2017 12:30:03 +0000	67,9042000000	-0,2688
Thu, 01 Jun 2017 19:08:48 +0000	68,1730000000	+0,3906
Thu, 01 Jun 2017 05:45:06 +0000	67,7824000000	-0,2194
Tue, 30 May 2017 17:55:41 +0000	68,0018000000	-0,1788
Mon, 29 May 2017 17:55:51 +0000	68,1806000000	+0,5816
Sun, 28 May 2017 01:45:34 +0000	67,5990000000	0
Sat, 27 May 2017 03:53:56 +0000	67,5990000000	+1,0201
Sun, 21 May 2017 12:50:33 +0000	66,5789000000	+0,7767
Thu, 18 May 2017 18:31:31 +0000	65,8022000000	-0,3845
Thu, 18 May 2017 03:14:21 +0000	66,1867000000	-0,662
Wed, 17 May 2017 12:09:18 +0000	66,8487000000	-0,475
Tue, 16 May 2017 08:10:03 +0000	67,3237000000	+0,0744
Mon, 15 May 2017 18:08:36 +0000	67,2493000000	+2,9208
Sun, 07 May 2017 13:11:05 +0000	64,3285000000	-0,9022
Wed, 03 May 2017 11:52:45 +0000	65,2307000000	-0,2306
Tue, 02 May 2017 14:44:32 +0000	65,4613000000	+0,3798
Sun, 30 Apr 2017 20:45:45 +0000	65,0815000000	0
Sun, 30 Apr 2017 08:24:06 +0000	65,0815000000	0
Sat, 29 Apr 2017 08:39:56 +0000	65,0815000000	-0,0154
Fri, 28 Apr 2017 16:24:01 +0000	65,0969000000	+0,0797
Fri, 28 Apr 2017 07:51:31 +0000	65,0172000000	-0,0725
Thu, 27 Apr 2017 07:51:04 +0000	65,0897000000	-0,0678
Sat, 22 Apr 2017 09:49:44 +0000	65,1575000000	-0,3059
Wed, 19 Apr 2017 12:22:38 +0000	65,4634000000	+0,6041
Mon, 17 Apr 2017 03:16:18 +0000	64,8593000000	+0,3614
Thu, 13 Apr 2017 09:03:36 +0000	64,4979000000	+0,4092
Wed, 12 Apr 2017 16:59:00 +0000	64,0887000000	+1,0555
Mon, 10 Apr 2017 03:05:48 +0000	63,0332000000	-0,2795
Sun, 09 Apr 2017 04:39:52 +0000	63,3127000000	0
Sat, 08 Apr 2017 13:49:06 +0000	63,3127000000	0
Fri, 07 Apr 2017 22:08:18 +0000	63,3127000000	-0,346
Fri, 07 Apr 2017 07:46:41 +0000	63,6587000000	-1,0276
Wed, 05 Apr 2017 11:50:13 +0000	64,6863000000	+0,1241
Tue, 04 Apr 2017 04:00:12 +0000	64,5622000000	+0,5309
Thu, 30 Mar 2017 12:27:15 +0000	64,0313000000	+0,8037
Tue, 28 Mar 2017 02:37:34 +0000	63,2276000000	+2,514
Wed, 22 Mar 2017 07:32:58 +0000	60,7136000000	+0,011
Wed, 22 Mar 2017 00:54:40 +0000	60,7026000000	-0,1071
Tue, 21 Mar 2017 17:17:20 +0000	60,8097000000	-0,1758
Mon, 20 Mar 2017 17:56:46 +0000	60,9855000000	-0,1828
Sat, 18 Mar 2017 09:35:21 +0000	61,1683000000	+1,3348
Thu, 16 Mar 2017 07:00:11 +0000	59,8335000000	+1,1883
Fri, 10 Mar 2017 13:56:41 +0000	58,6452000000	+0,5391
Thu, 09 Mar 2017 19:44:33 +0000	58,1061000000	-1,3069
Tue, 07 Mar 2017 15:38:35 +0000	59,4130000000	+0,9582
Sat, 04 Mar 2017 08:24:36 +0000	58,4548000000	+0,2742
Thu, 02 Mar 2017 12:10:03 +0000	58,1806000000	-0,2651
Thu, 02 Mar 2017 00:21:44 +0000	58,4457000000	-0,1147
Wed, 01 Mar 2017 12:40:20 +0000	58,5604000000	+0,0574
Tue, 28 Feb 2017 12:53:54 +0000	58,5030000000	+1,0213
Mon, 27 Feb 2017 00:07:15 +0000	57,4817000000	+0,0489
Sun, 26 Feb 2017 04:14:21 +0000	57,4328000000	-0,4948
Thu, 23 Feb 2017 01:03:06 +0000	57,9276000000	-0,145
Wed, 22 Feb 2017 09:31:08 +0000	58,0726000000	+0,229
Thu, 16 Feb 2017 10:03:45 +0000	57,8436000000	+2,1949
Wed, 08 Feb 2017 14:06:31 +0000	55,6487000000	+0,0573
Sat, 04 Feb 2017 08:47:25 +0000	55,5914000000	0
Sat, 04 Feb 2017 04:56:26 +0000	55,5914000000	+0,37
Fri, 03 Feb 2017 01:09:16 +0000	55,2214000000	+0,2703
Thu, 02 Feb 2017 09:45:50 +0000	54,9511000000	+0,3849
Sun, 29 Jan 2017 04:40:18 +0000	54,5662000000	+0,1826
Fri, 27 Jan 2017 10:38:51 +0000	54,3836000000	+0,2415
Fri, 27 Jan 2017 04:16:30 +0000	54,1421000000	+0,1188
Thu, 26 Jan 2017 18:21:04 +0000	54,0233000000	-0,6868
Wed, 18 Jan 2017 19:14:04 +0000	54,7101000000	-0,0538
Tue, 17 Jan 2017 21:39:50 +0000	54,7639000000	+0,3316
Sun, 15 Jan 2017 23:47:42 +0000	54,4323000000	0
Sun, 15 Jan 2017 07:08:00 +0000	54,4323000000	0
Sat, 14 Jan 2017 06:39:03 +0000	54,4323000000	+0,2178
Tue, 10 Jan 2017 08:16:47 +0000	54,2145000000	-0,0312
Mon, 09 Jan 2017 14:58:33 +0000	54,2457000000	-0,1104
Sat, 07 Jan 2017 13:18:19 +0000	54,3561000000	+1,7167
Fri, 30 Dec 2016 12:35:18 +0000	52,6394000000	-0,1439
Mon, 26 Dec 2016 18:31:46 +0000	52,7833000000	+0,1832
Sun, 25 Dec 2016 01:34:19 +0000	52,6001000000	-0,1516
Fri, 23 Dec 2016 04:52:37 +0000	52,7517000000	+0,0104
Thu, 22 Dec 2016 22:54:52 +0000	52,7413000000	+1,1307
Sun, 18 Dec 2016 22:33:28 +0000	51,6106000000	-0,0687
Fri, 16 Dec 2016 16:09:45 +0000	51,6793000000	-0,4812
Fri, 16 Dec 2016 00:50:01 +0000	52,1605000000	-0,4462
Mon, 12 Dec 2016 22:06:00 +0000	52,6067000000	+2,2481
Fri, 09 Dec 2016 04:05:27 +0000	50,3586000000	-0,0317
Thu, 08 Dec 2016 20:42:36 +0000	50,3903000000	+0,283
Mon, 05 Dec 2016 19:24:06 +0000	50,1073000000	+0,6632
Sat, 03 Dec 2016 21:47:25 +0000	49,4441000000	0
Sat, 03 Dec 2016 13:41:08 +0000	49,4441000000	-0,2966
Thu, 01 Dec 2016 12:18:49 +0000	49,7407000000	+1,091
Sun, 27 Nov 2016 08:35:25 +0000	48,6497000000	0
Sat, 26 Nov 2016 11:25:57 +0000	48,6497000000	+0,0001
Fri, 25 Nov 2016 22:45:06 +0000	48,6496000000	-0,4329
Thu, 24 Nov 2016 11:05:48 +0000	49,0825000000	+0,7633
Sat, 19 Nov 2016 23:22:51 +0000	48,3192000000	0
Sat, 19 Nov 2016 17:57:55 +0000	48,3192000000	0
Sat, 19 Nov 2016 14:02:33 +0000	48,3192000000	-0,0956
Fri, 18 Nov 2016 01:07:06 +0000	48,4148000000	-0,1468
Thu, 17 Nov 2016 02:40:39 +0000	48,5616000000	+0,6387
Wed, 16 Nov 2016 11:41:20 +0000	47,9229000000	-1,0066
Wed, 16 Nov 2016 05:41:49 +0000	48,9295000000	+1,4265
Mon, 14 Nov 2016 18:54:10 +0000	47,5030000000	+0,0604
Mon, 14 Nov 2016 03:04:51 +0000	47,4426000000	+0,0389
Sun, 13 Nov 2016 14:33:54 +0000	47,4037000000	-1,5713
Mon, 07 Nov 2016 15:28:47 +0000	48,9750000000	+0,8652
Sun, 06 Nov 2016 08:49:32 +0000	48,1098000000	-0,7456
Mon, 31 Oct 2016 03:37:36 +0000	48,8554000000	-0,171
Sat, 29 Oct 2016 06:03:15 +0000	49,0264000000	+0,005
Fri, 28 Oct 2016 16:57:35 +0000	49,0214000000	-0,5691
Tue, 25 Oct 2016 23:05:31 +0000	49,5905000000	-0,1468
Tue, 25 Oct 2016 18:10:59 +0000	49,7373000000	+1,3126
Sun, 16 Oct 2016 00:32:10 +0000	48,4247000000	+0,2375
Thu, 13 Oct 2016 12:06:20 +0000	48,1872000000	+0,4974
Fri, 30 Sep 2016 05:59:30 +0000	47,6898000000	+0,6822
Tue, 27 Sep 2016 16:36:04 +0000	47,0076000000	+0,1102
Sun, 25 Sep 2016 10:44:50 +0000	46,8974000000	+0,486
Thu, 22 Sep 2016 01:31:02 +0000	46,4114000000	+0,1241
Mon, 19 Sep 2016 14:32:07 +0000	46,2873000000	+0,324
Sun, 18 Sep 2016 09:11:04 +0000	45,9633000000	-0,0621
Thu, 15 Sep 2016 15:52:31 +0000	46,0254000000	+0,1321
Wed, 14 Sep 2016 00:04:38 +0000	45,8933000000	-0,3405
Sat, 10 Sep 2016 18:55:29 +0000	46,2338000000	+0,4664
Thu, 01 Sep 2016 03:52:13 +0000	45,7674000000	+0,0028
Wed, 31 Aug 2016 02:45:44 +0000	45,7646000000	-0,2806
Fri, 26 Aug 2016 08:34:13 +0000	46,0452000000	+0,1843
Sun, 14 Aug 2016 07:25:45 +0000	45,8609000000	+0,6651
Thu, 04 Aug 2016 17:22:54 +0000	45,1958000000	+0,6275
Wed, 03 Aug 2016 08:36:55 +0000	44,5683000000	+0,3392
Fri, 29 Jul 2016 10:22:07 +0000	44,2291000000	-1,3975
Sun, 24 Jul 2016 15:43:43 +0000	45,6266000000	-1,0744
Wed, 20 Jul 2016 11:06:57 +0000	46,7010000000	-0,0552
Fri, 15 Jul 2016 07:10:48 +0000	46,7562000000	+0,4719
Wed, 13 Jul 2016 20:42:46 +0000	46,2843000000	+0,1001
Sun, 10 Jul 2016 00:41:20 +0000	46,1842000000	0
Sat, 09 Jul 2016 14:12:14 +0000	46,1842000000	+0,0064
Fri, 08 Jul 2016 18:19:17 +0000	46,1778000000	+0,619
Thu, 07 Jul 2016 18:48:29 +0000	45,5588000000	-0,5052
Sun, 03 Jul 2016 20:33:46 +0000	46,0640000000	0
Sat, 02 Jul 2016 18:51:50 +0000	46,0640000000	0
Sat, 02 Jul 2016 05:39:32 +0000	46,0640000000	+0,244
Thu, 30 Jun 2016 13:42:39 +0000	45,8200000000	-0,1543
Tue, 28 Jun 2016 20:10:38 +0000	45,9743000000	+0,6823
Sat, 18 Jun 2016 14:19:28 +0000	45,2920000000	+0,7532
Thu, 16 Jun 2016 08:45:27 +0000	44,5388000000	-0,2728
Sun, 12 Jun 2016 21:24:12 +0000	44,8116000000	-0,086
Fri, 10 Jun 2016 19:25:37 +0000	44,8976000000	-0,2871
Fri, 10 Jun 2016 15:47:39 +0000	45,1847000000	+0,0142
Fri, 10 Jun 2016 09:12:59 +0000	45,1705000000	+0,5171
Mon, 06 Jun 2016 11:56:46 +0000	44,6534000000	+0,2748
Tue, 31 May 2016 14:30:48 +0000	44,3786000000	-0,43
Thu, 26 May 2016 10:55:13 +0000	44,8086000000	+1,1791
Fri, 20 May 2016 23:34:53 +0000	43,6295000000	-0,9866
Sun, 15 May 2016 10:26:01 +0000	44,6161000000	+1,0752
Tue, 10 May 2016 12:33:48 +0000	43,5409000000	+0,049
Mon, 09 May 2016 15:48:15 +0000	43,4919000000	-0,4096
Sat, 07 May 2016 01:32:12 +0000	43,9015000000	-0,1574
Mon, 02 May 2016 05:45:44 +0000	44,0589000000	+0,8508
Sun, 24 Apr 2016 13:39:48 +0000	43,2081000000	0
Sat, 23 Apr 2016 12:58:01 +0000	43,2081000000	-0,2594
Sun, 17 Apr 2016 06:07:24 +0000	43,4675000000	0
Sat, 16 Apr 2016 14:03:53 +0000	43,4675000000	+1,0308
Wed, 06 Apr 2016 23:38:08 +0000	42,4367000000	+0,8916
Tue, 05 Apr 2016 12:33:43 +0000	41,5451000000	-0,8904
Sun, 03 Apr 2016 20:41:56 +0000	42,4355000000	0
Sat, 02 Apr 2016 17:59:48 +0000	42,4355000000	+0,4182
Thu, 31 Mar 2016 06:12:19 +0000	42,0173000000	+0,1243
Tue, 29 Mar 2016 17:52:12 +0000	41,8930000000	+0,3666
Tue, 29 Mar 2016 07:33:08 +0000	41,5264000000	-0,2713
Fri, 25 Mar 2016 20:22:34 +0000	41,7977000000	+0,3353
Wed, 23 Mar 2016 21:08:15 +0000	41,4624000000	-0,6408
Mon, 21 Mar 2016 23:56:36 +0000	42,1032000000	+0,2697
Mon, 21 Mar 2016 11:02:07 +0000	41,8335000000	+3,8265
Tue, 01 Mar 2016 05:18:33 +0000	38,0070000000	+0,1825
Mon, 29 Feb 2016 20:27:58 +0000	37,8245000000	+0,5426
Sat, 27 Feb 2016 23:48:00 +0000	37,2819000000	0
Sat, 27 Feb 2016 05:37:56 +0000	37,2819000000	-0,1458
Thu, 25 Feb 2016 09:07:06 +0000	37,4277000000	+0,1496
Tue, 23 Feb 2016 22:18:13 +0000	37,2781000000	-0,1631
Mon, 22 Feb 2016 10:03:24 +0000	37,4412000000	+0,4878
Sat, 20 Feb 2016 12:10:10 +0000	36,9534000000	-0,6423
Thu, 18 Feb 2016 07:26:17 +0000	37,5957000000	-0,3387
Thu, 18 Feb 2016 01:00:58 +0000	37,9344000000	+1,1035
Tue, 16 Feb 2016 02:53:39 +0000	36,8309000000	+1,4917
Thu, 11 Feb 2016 13:44:30 +0000	35,3392000000	-0,8857
Sun, 17 Jan 2016 18:41:18 +0000	36,2249000000	-0,6227
Thu, 14 Jan 2016 07:28:23 +0000	36,8476000000	-0,6943
Fri, 08 Jan 2016 22:06:44 +0000	37,5419000000	-0,7337
Wed, 06 Jan 2016 03:42:40 +0000	38,2756000000	-0,218
Mon, 04 Jan 2016 02:32:29 +0000	38,4936000000	-0,8191
Mon, 14 Dec 2015 09:29:22 +0000	39,3127000000	-0,7203
Wed, 09 Dec 2015 16:17:44 +0000	40,0330000000	+0,4794
Tue, 08 Dec 2015 12:41:12 +0000	39,5536000000	-0,8565
Fri, 04 Dec 2015 18:11:49 +0000	40,4101000000	-0,3077
Fri, 04 Dec 2015 03:03:22 +0000	40,7178000000	-0,0609
Thu, 03 Dec 2015 23:00:37 +0000	40,7787000000	-0,7063
Tue, 01 Dec 2015 06:12:44 +0000	41,4850000000	+0,4496
Sun, 29 Nov 2015 13:52:27 +0000	41,0354000000	0
Sun, 29 Nov 2015 06:27:18 +0000	41,0354000000	0
Sat, 28 Nov 2015 20:22:17 +0000	41,0354000000	-0,2543
Fri, 27 Nov 2015 11:49:26 +0000	41,2897000000	-0,2038
Thu, 26 Nov 2015 12:57:14 +0000	41,4935000000	-0,2471
Thu, 26 Nov 2015 06:32:21 +0000	41,7406000000	-0,34
Sun, 22 Nov 2015 21:20:35 +0000	42,0806000000	0
Sun, 22 Nov 2015 18:04:53 +0000	42,0806000000	-0,027
Thu, 19 Nov 2015 17:27:22 +0000	42,1076000000	+0,1412
Wed, 18 Nov 2015 19:58:33 +0000	41,9664000000	+0,2856
Tue, 17 Nov 2015 03:23:11 +0000	41,6808000000	+0,783
Thu, 12 Nov 2015 13:32:16 +0000	40,8978000000	-0,9679
Tue, 10 Nov 2015 04:49:00 +0000	41,8657000000	-0,0729
Mon, 09 Nov 2015 16:12:47 +0000	41,9386000000	+0,1186
Sun, 08 Nov 2015 01:23:39 +0000	41,8200000000	0
Sat, 07 Nov 2015 13:22:07 +0000	41,8200000000	-0,7776
Thu, 05 Nov 2015 04:25:51 +0000	42,5976000000	0
Wed, 04 Nov 2015 22:04:17 +0000	42,5976000000	+0,5273
Mon, 02 Nov 2015 23:16:13 +0000	42,0703000000	+0,3432
Mon, 02 Nov 2015 13:22:40 +0000	41,7271000000	+0,0164
Fri, 30 Oct 2015 02:39:56 +0000	41,7107000000	+0,0453
Thu, 29 Oct 2015 19:49:17 +0000	41,6654000000	-0,3042
Tue, 27 Oct 2015 07:53:28 +0000	41,9696000000	-0,5861
Thu, 22 Oct 2015 22:19:34 +0000	42,5557000000	+0,3146
Wed, 21 Oct 2015 14:04:15 +0000	42,2411000000	-0,6797
Tue, 20 Oct 2015 12:02:46 +0000	42,9208000000	-0,2441
Fri, 16 Oct 2015 09:32:56 +0000	43,1649000000	+1,2079
Wed, 14 Oct 2015 09:59:19 +0000	41,9570000000	-0,6991
Sat, 10 Oct 2015 06:38:52 +0000	42,6561000000	+0,9239
Tue, 06 Oct 2015 23:43:38 +0000	41,7322000000	+1,1109
Tue, 06 Oct 2015 07:01:46 +0000	40,6213000000	+0,9374
Sun, 04 Oct 2015 01:39:45 +0000	39,6839000000	-0,3283
Wed, 30 Sep 2015 15:54:12 +0000	40,0122000000	+0,0589
Sun, 27 Sep 2015 23:39:41 +0000	39,9533000000	+0,0246
Sun, 27 Sep 2015 13:15:08 +0000	39,9287000000	0
Sat, 26 Sep 2015 16:06:30 +0000	39,9287000000	+0,6111
Thu, 24 Sep 2015 13:41:37 +0000	39,3176000000	-0,1498
Tue, 22 Sep 2015 09:26:45 +0000	39,4674000000	+0,8816
Sun, 20 Sep 2015 08:04:18 +0000	38,5858000000	-1,3061
Fri, 18 Sep 2015 01:00:47 +0000	39,8919000000	+0,8153
Wed, 16 Sep 2015 00:44:56 +0000	39,0766000000	+0,6134
Sat, 12 Sep 2015 04:13:38 +0000	38,4632000000	+0,1591
Fri, 11 Sep 2015 12:17:42 +0000	38,3041000000	+0,2153
Wed, 09 Sep 2015 02:00:35 +0000	38,0888000000	+0,0622
Mon, 07 Sep 2015 13:46:51 +0000	38,0266000000	-0,5606
Mon, 07 Sep 2015 01:07:28 +0000	38,5872000000	-0,0019
Wed, 02 Sep 2015 12:23:04 +0000	38,5891000000	-0,3857
Wed, 02 Sep 2015 07:13:28 +0000	38,9748000000	+0,0278
Fri, 28 Aug 2015 01:00:08 +0000	38,9470000000	+1,123
Wed, 26 Aug 2015 23:36:53 +0000	37,8240000000	-2,0411
Sat, 15 Aug 2015 22:51:38 +0000	39,8651000000	0
Sat, 15 Aug 2015 10:08:46 +0000	39,8651000000	0
Sat, 15 Aug 2015 04:25:17 +0000	39,8651000000	-0,5898
Thu, 13 Aug 2015 07:28:05 +0000	40,4549000000	+0,1385
Sun, 09 Aug 2015 09:35:46 +0000	40,3164000000	0
Sat, 08 Aug 2015 08:00:55 +0000	40,3164000000	-0,0366
Fri, 07 Aug 2015 16:44:51 +0000	40,3530000000	-0,4035
Thu, 06 Aug 2015 00:48:42 +0000	40,7565000000	-0,9618
Sat, 01 Aug 2015 05:59:10 +0000	41,7183000000	-1,3348
Tue, 28 Jul 2015 02:00:43 +0000	43,0531000000	-0,9076
Sat, 25 Jul 2015 22:52:58 +0000	43,9607000000	-1,1963
Wed, 22 Jul 2015 02:36:51 +0000	45,1570000000	+0,1617
Mon, 20 Jul 2015 05:38:42 +0000	44,9953000000	-0,0497
Fri, 17 Jul 2015 02:02:12 +0000	45,0450000000	-0,0636
Wed, 15 Jul 2015 22:41:17 +0000	45,1086000000	-0,1888
Wed, 15 Jul 2015 05:53:23 +0000	45,2974000000	+0,1233
Mon, 13 Jul 2015 13:55:22 +0000	45,1741000000	-0,2341
Sun, 12 Jul 2015 15:24:45 +0000	45,4082000000	+0,3077
Fri, 10 Jul 2015 08:15:17 +0000	45,1005000000	-0,4531
Mon, 06 Jul 2015 05:05:30 +0000	45,5536000000	-0,5964
Mon, 29 Jun 2015 02:26:53 +0000	46,1500000000	-0,3797
Fri, 26 Jun 2015 22:01:44 +0000	46,5297000000	-0,8853
Tue, 23 Jun 2015 23:18:57 +0000	47,4150000000	+0,188
Tue, 23 Jun 2015 07:17:01 +0000	47,2270000000	+0,1136
Sun, 21 Jun 2015 00:32:28 +0000	47,1134000000	-0,504
Fri, 19 Jun 2015 01:21:59 +0000	47,6174000000	+0,2899
Wed, 17 Jun 2015 07:15:16 +0000	47,3275000000	+1,3081
Sun, 14 Jun 2015 04:00:21 +0000	46,0194000000	0
Sat, 13 Jun 2015 21:57:54 +0000	46,0194000000	-0,4078
Thu, 11 Jun 2015 13:31:48 +0000	46,4272000000	+1,0317
Tue, 09 Jun 2015 08:58:28 +0000	45,3955000000	+0,0827
Mon, 08 Jun 2015 05:23:46 +0000	45,3128000000	+0,2368
Sat, 06 Jun 2015 10:17:24 +0000	45,0760000000	-0,9451
Fri, 05 Jun 2015 02:10:04 +0000	46,0211000000	-0,2173
Thu, 04 Jun 2015 02:47:45 +0000	46,2384000000	-1,0302
Mon, 01 Jun 2015 20:07:19 +0000	47,2686000000	-3,1696
Mon, 25 May 2015 17:34:32 +0000	50,4382000000	-0,0014
Wed, 20 May 2015 23:11:55 +0000	50,4396000000	+0,0339
Fri, 15 May 2015 08:19:10 +0000	50,4057000000	+0,943
Thu, 30 Apr 2015 05:02:05 +0000	49,4627000000	+0,107
Sat, 25 Apr 2015 18:05:33 +0000	49,3557000000	+2,7668
Sun, 12 Apr 2015 15:23:55 +0000	46,5889000000	-0,214
Fri, 10 Apr 2015 20:15:29 +0000	46,8029000000	+1,6043
Mon, 06 Apr 2015 16:45:22 +0000	45,1986000000	+1,3698
Sun, 05 Apr 2015 15:11:39 +0000	43,8288000000	+1,658
Tue, 24 Mar 2015 05:11:05 +0000	42,1708000000	+0,4312
Thu, 19 Mar 2015 01:35:40 +0000	41,7396000000	+1,4244
Tue, 17 Mar 2015 21:09:47 +0000	40,3152000000	+0,0322
Tue, 17 Mar 2015 09:13:43 +0000	40,2830000000	+0,5654
Sat, 14 Mar 2015 16:53:14 +0000	39,7176000000	-0,5281
Fri, 27 Feb 2015 09:47:53 +0000	40,2457000000	+4,3027
Wed, 28 Jan 2015 22:44:57 +0000	35,9430000000	-0,3415
Wed, 28 Jan 2015 10:27:23 +0000	36,2845000000	+0,2457
Tue, 27 Jan 2015 22:40:44 +0000	36,0388000000	-1,2393
Tue, 20 Jan 2015 10:57:46 +0000	37,2781000000	-0,1448
Thu, 15 Jan 2015 15:59:41 +0000	37,4229000000	-1,197
Sat, 10 Jan 2015 13:45:43 +0000	38,6199000000	-0,7297
Tue, 06 Jan 2015 04:49:58 +0000	39,3496000000	-2,0664
Wed, 31 Dec 2014 17:01:01 +0000	41,4160000000	-0,4184
Tue, 30 Dec 2014 02:38:25 +0000	41,8344000000	-2,5403
Wed, 24 Dec 2014 03:28:00 +0000	44,3747000000	+0,0864
Tue, 23 Dec 2014 14:24:40 +0000	44,2883000000	-1,0098
Fri, 05 Dec 2014 15:51:15 +0000	45,2981000000	-1,6821
Tue, 02 Dec 2014 03:21:59 +0000	46,9802000000	-3,9963
Thu, 06 Nov 2014 22:44:40 +0000	50,9765000000	-5,7246
Sat, 25 Oct 2014 21:42:21 +0000	56,7011000000	0
Sat, 25 Oct 2014 02:38:30 +0000	56,7011000000	-1,3558
Tue, 14 Oct 2014 16:30:37 +0000	58,0569000000	-1,1562
Sun, 05 Oct 2014 08:29:19 +0000	59,2131000000	0
Sat, 04 Oct 2014 17:09:08 +0000	59,2131000000	-3,1333
Sun, 14 Sep 2014 14:44:49 +0000	62,3464000000	-1,3298
Fri, 05 Sep 2014 07:04:19 +0000	63,6762000000	+0,9251
Tue, 02 Sep 2014 06:12:58 +0000	62,7511000000	-2,1872
Mon, 25 Aug 2014 14:19:24 +0000	64,9383000000	+0,4972
Sat, 16 Aug 2014 08:45:01 +0000	64,4411000000	0
Sat, 16 Aug 2014 03:15:35 +0000	64,4411000000	+0,1129
Tue, 12 Aug 2014 23:25:31 +0000	64,3282000000	-0,1723
Tue, 12 Aug 2014 09:57:32 +0000	64,5005000000	+0,0142
Tue, 05 Aug 2014 20:12:55 +0000	64,4863000000	-1,9967
Wed, 23 Jul 2014 00:40:46 +0000	66,4830000000	+0,1275
Sun, 20 Jul 2014 13:48:11 +0000	66,3555000000	0
Sun, 20 Jul 2014 01:10:36 +0000	66,3555000000	-1,0721
Wed, 16 Jul 2014 13:10:11 +0000	67,4276000000	+0,1171
Fri, 11 Jul 2014 16:13:12 +0000	67,3105000000	-0,745
Wed, 25 Jun 2014 12:53:45 +0000	68,0555000000	+1,2897
Sun, 15 Jun 2014 11:47:17 +0000	66,7658000000	+0,077
Fri, 06 Jun 2014 18:35:32 +0000	66,6888000000	+0,3969
Thu, 29 May 2014 17:31:23 +0000	66,2919000000	-0,0607
Thu, 29 May 2014 01:30:16 +0000	66,3526000000	-0,1214
Sun, 25 May 2014 06:26:56 +0000	66,4740000000	+0,5694
Wed, 21 May 2014 14:19:05 +0000	65,9046000000	+0,4726
Sun, 18 May 2014 08:18:57 +0000	65,4320000000	+0,9708
Fri, 09 May 2014 23:12:50 +0000	64,4612000000	-0,1927
Fri, 09 May 2014 07:47:25 +0000	64,6539000000	+0,9484
Tue, 06 May 2014 07:43:38 +0000	63,7055000000	+0,417
Sun, 04 May 2014 09:45:26 +0000	63,2885000000	+0,1341
Sun, 27 Apr 2014 09:19:50 +0000	63,1544000000	-0,5638
Tue, 22 Apr 2014 08:07:25 +0000	63,7182000000	-0,0168
Sun, 20 Apr 2014 07:37:51 +0000	63,7350000000	-0,1031
Fri, 18 Apr 2014 08:13:14 +0000	63,8381000000	+0,817
Mon, 14 Apr 2014 17:46:31 +0000	63,0211000000	-0,4773
Tue, 08 Apr 2014 10:56:01 +0000	63,4984000000	-0,5037
Sun, 06 Apr 2014 13:13:01 +0000	64,0021000000	+1,1111
Fri, 28 Mar 2014 19:35:54 +0000	62,8910000000	+1,6861
Sat, 08 Mar 2014 15:16:26 +0000	61,2049000000	-0,3762
Mon, 03 Mar 2014 00:42:01 +0000	61,5811000000	-3,2448
Thu, 23 Jan 2014 03:36:04 +0000	64,8259000000	-1,4874
Thu, 09 Jan 2014 20:47:19 +0000	66,3133000000	-0,647
Tue, 31 Dec 2013 18:30:47 +0000	66,9603000000	+0,799
Mon, 09 Dec 2013 22:48:56 +0000	66,1613000000	-1,0693034
Sun, 03 Nov 2013 09:50:55 +0000	67,2306034000	+0,7025862
Sun, 03 Nov 2013 06:40:16 +0000	66,5280172000	-1,7019177
Sat, 26 Oct 2013 08:27:35 +0000	68,2299349000	+1,1087228
Wed, 16 Oct 2013 20:24:27 +0000	67,1212121000	-0,7633195
Mon, 30 Sep 2013 04:51:18 +0000	67,8845316000	+0,4102827
Tue, 24 Sep 2013 08:08:30 +0000	67,4742489000	-0,6235772
Mon, 23 Sep 2013 16:03:49 +0000	68,0978261000	-0,1456522
Thu, 19 Sep 2013 06:23:39 +0000	68,2434783000	+3,4833934
Thu, 12 Sep 2013 03:27:33 +0000	64,7600849000	+0,8259023
Thu, 29 Aug 2013 02:57:50 +0000	63,9341826000	-0,0045066
Wed, 14 Aug 2013 15:13:26 +0000	63,9386892000	-0,2494715
Tue, 13 Aug 2013 00:41:38 +0000	64,1881607000	+0,3810328
Fri, 09 Aug 2013 19:09:15 +0000	63,8071279000	+3,3745882
Sat, 29 Jun 2013 03:35:04 +0000	60,4325397000	-5,352429
Sun, 16 Jun 2013 02:48:50 +0000	65,7849687000	-0,7150313
Wed, 08 May 2013 08:24:29 +0000	66,5000000000	+2,1262834
Thu, 18 Apr 2013 03:06:08 +0000	64,3737166000	-0,7260797
Wed, 17 Apr 2013 23:31:09 +0000	65,0997963000	-1,1338103
Wed, 10 Apr 2013 14:29:05 +0000	66,2336066000	+0,4728704
Tue, 02 Apr 2013 05:43:02 +0000	65,7607362000	-0,3913936
Sat, 16 Mar 2013 16:03:08 +0000	66,1521298000	+1,717606
Sun, 10 Mar 2013 03:30:31 +0000	64,4345238000	0
Sat, 09 Mar 2013 05:14:54 +0000	64,4345238000	-0,1686508
Thu, 07 Mar 2013 07:06:52 +0000	64,6031746000	-0,5813492
Fri, 22 Feb 2013 07:40:26 +0000	65,1845238000	-0,7202381
Sun, 17 Feb 2013 06:28:58 +0000	65,9047619000	-0,0912698
Thu, 14 Feb 2013 04:32:49 +0000	65,9960317000	-1,0120166
Wed, 13 Feb 2013 14:51:36 +0000	67,0080483000	+1,081461
Tue, 12 Feb 2013 15:48:46 +0000	65,9265873000	+0,0813492
Tue, 12 Feb 2013 00:07:57 +0000	65,8452381000	+0,0734127
Mon, 11 Feb 2013 12:04:56 +0000	65,7718254000	-0,0035225
Fri, 18 Jan 2013 02:43:24 +0000	65,7753479000	+0,0947923
Tue, 15 Jan 2013 08:33:57 +0000	65,6805556000	-0,0575396
Sat, 12 Jan 2013 00:52:55 +0000	65,7380952000	+1,4416525
Thu, 20 Dec 2012 12:19:31 +0000	64,2964427000	+0,0652174
Thu, 20 Dec 2012 05:03:46 +0000	64,2312253000	+2,4080426
Wed, 14 Nov 2012 01:56:34 +0000	61,8231827000	-1,2372461
Mon, 22 Oct 2012 21:43:28 +0000	63,0604288000	-0,0799221
Tue, 16 Oct 2012 19:14:24 +0000	63,1403509000	+0,8452053
Wed, 10 Oct 2012 05:04:10 +0000	62,2951456000	-0,4970874
Fri, 05 Oct 2012 03:30:24 +0000	62,7922330000	+2,6182368
Wed, 22 Aug 2012 19:14:48 +0000	60,1739962000	+0,2026769
Wed, 15 Aug 2012 08:42:41 +0000	59,9713193000	-0,3277283
Tue, 07 Aug 2012 12:29:22 +0000	60,2990476000	+1,1111918
Sat, 21 Jul 2012 11:36:57 +0000	59,1878558000	+1,0673285
Sat, 30 Jun 2012 16:52:41 +0000	58,1205273000	+1,4024822
Tue, 26 Jun 2012 10:49:02 +0000	56,7180451000	-0,495438
Fri, 08 Jun 2012 22:28:53 +0000	57,2134831000	-1,010816
Tue, 29 May 2012 12:19:31 +0000	58,2242991000	-1,4405054
Mon, 21 May 2012 02:49:46 +0000	59,6648045000	-1,6778398
Mon, 14 May 2012 22:42:02 +0000	61,3426443000	-2,0488214
Thu, 26 Apr 2012 12:05:18 +0000	63,3914657000	+0,4466128
Mon, 26 Mar 2012 13:37:38 +0000	62,9448529000	+1,3426631
Fri, 24 Feb 2012 09:49:38 +0000	61,6021898000	+0,7697672
Tue, 21 Feb 2012 02:35:29 +0000	60,8324226000	+0,0346084
Sat, 18 Feb 2012 05:58:01 +0000	60,7978142000	+0,1311475
Wed, 15 Feb 2012 10:36:10 +0000	60,6666667000	0

Please note that RUB to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 03:30:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Uzbekistani som exchange chart

Note: The Russian ruble to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the RUB/UZS currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Uzbekistani som pair for a period of 2220 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

UZS

The som is the currency of Uzbekistan in Central Asia.