The exchange rate as of today for RUB/VEF is RUB per VEF, which means that with 100 Russian rubles you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for RUB/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or VEF currencies.

RUB to VEF exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 23:25:20 +0000	767,3698000000	+767,1986
Wed, 01 Nov 2017 06:01:14 +0000	0,1712000000	+0,0003
Tue, 31 Oct 2017 12:59:14 +0000	0,1709000000	-0,0028
Mon, 23 Oct 2017 08:51:17 +0000	0,1737000000	-0,0001
Sat, 21 Oct 2017 22:24:14 +0000	0,1738000000	0
Sat, 21 Oct 2017 14:23:17 +0000	0,1738000000	+0,0004
Fri, 20 Oct 2017 07:29:36 +0000	0,1734000000	-0,0006
Thu, 19 Oct 2017 15:04:16 +0000	0,1740000000	-0,0001
Mon, 16 Oct 2017 20:46:40 +0000	0,1741000000	+0,0009
Wed, 04 Oct 2017 11:49:30 +0000	0,1732000000	+0,0009
Mon, 02 Oct 2017 20:22:41 +0000	0,1723000000	-0,0002
Mon, 02 Oct 2017 09:50:44 +0000	0,1725000000	-0,0008
Sun, 01 Oct 2017 22:16:47 +0000	0,1733000000	-0,0002
Sun, 01 Oct 2017 10:13:09 +0000	0,1735000000	+0,0019
Wed, 20 Sep 2017 21:34:53 +0000	0,1716000000	10
Wed, 20 Sep 2017 04:57:48 +0000	0,1717000000	-0,0003
Mon, 18 Sep 2017 16:05:03 +0000	0,1720000000	-0,0015
Fri, 15 Sep 2017 03:01:01 +0000	0,1735000000	+0,001
Thu, 14 Sep 2017 05:20:14 +0000	0,1725000000	-0,0036
Sun, 03 Sep 2017 04:29:37 +0000	0,1761000000	+0,0057
Mon, 28 Aug 2017 04:46:37 +0000	0,1704000000	0
Sat, 26 Aug 2017 10:53:55 +0000	0,1704000000	0
Fri, 25 Aug 2017 23:00:45 +0000	0,1704000000	-0,0047
Tue, 22 Aug 2017 06:51:18 +0000	0,1751000000	+0,0003
Sat, 19 Aug 2017 20:52:50 +0000	0,1748000000	0
Sat, 19 Aug 2017 16:48:39 +0000	0,1748000000	+0,0021
Thu, 17 Aug 2017 15:05:55 +0000	0,1727000000	+0,002
Wed, 16 Aug 2017 05:53:45 +0000	0,1707000000	+0,0014
Fri, 11 Aug 2017 20:07:14 +0000	0,1693000000	+0,0009
Thu, 10 Aug 2017 02:19:07 +0000	0,1684000000	-0,0002
Tue, 08 Aug 2017 23:25:00 +0000	0,1686000000	+0,0021
Sat, 05 Aug 2017 16:41:56 +0000	0,1665000000	0
Sat, 05 Aug 2017 02:45:47 +0000	0,1665000000	+0,0016
Wed, 02 Aug 2017 09:34:30 +0000	0,1649000000	-0,0039
Mon, 31 Jul 2017 09:13:35 +0000	0,1688000000	-0,0029
Sun, 23 Jul 2017 18:28:21 +0000	0,1717000000	0
Sun, 23 Jul 2017 14:23:50 +0000	0,1717000000	0
Sat, 22 Jul 2017 11:23:31 +0000	0,1717000000	0
Fri, 21 Jul 2017 20:07:00 +0000	0,1717000000	-0,0009
Fri, 21 Jul 2017 10:01:40 +0000	0,1726000000	+0,0002
Fri, 21 Jul 2017 04:06:14 +0000	0,1724000000	+0,0033
Wed, 19 Jul 2017 15:03:45 +0000	0,1691000000	+0,0003
Tue, 18 Jul 2017 14:47:30 +0000	0,1688000000	-0,0003
Sat, 15 Jul 2017 18:50:41 +0000	0,1691000000	+0,0049
Wed, 12 Jul 2017 15:43:40 +0000	0,1642000000	-0,0002
Tue, 11 Jul 2017 12:04:00 +0000	0,1644000000	-0,0051
Fri, 30 Jun 2017 23:09:19 +0000	0,1695000000	+0,0014
Fri, 30 Jun 2017 00:19:25 +0000	0,1681000000	10
Wed, 28 Jun 2017 14:06:57 +0000	0,1682000000	+0,0003
Sun, 25 Jun 2017 07:31:32 +0000	0,1679000000	+0,0004
Wed, 21 Jun 2017 00:08:09 +0000	0,1675000000	-0,0057
Fri, 16 Jun 2017 13:32:00 +0000	0,1732000000	-0,0006
Wed, 14 Jun 2017 23:11:46 +0000	0,1738000000	-0,0049
Sat, 03 Jun 2017 21:22:12 +0000	0,1787000000	-0,0014
Mon, 29 May 2017 18:16:28 +0000	0,1801000000	+0,0007
Sat, 27 May 2017 05:57:07 +0000	0,1794000000	+0,0018
Sat, 20 May 2017 06:52:03 +0000	0,1776000000	+0,0021
Thu, 18 May 2017 22:53:19 +0000	0,1755000000	-0,0041
Mon, 15 May 2017 15:27:40 +0000	0,1796000000	+0,0039
Sat, 13 May 2017 00:34:13 +0000	0,1757000000	-0,0018
Thu, 11 May 2017 16:11:44 +0000	0,1775000000	+0,0032
Mon, 08 May 2017 01:37:22 +0000	0,1743000000	-0,0012
Tue, 02 May 2017 19:20:16 +0000	0,1755000000	-0,0032
Sat, 29 Apr 2017 02:16:57 +0000	0,1787000000	0
Fri, 28 Apr 2017 18:59:27 +0000	0,1787000000	+0,0037
Fri, 28 Apr 2017 05:35:20 +0000	0,1750000000	0
Fri, 28 Apr 2017 01:31:00 +0000	0,1750000000	+10
Thu, 27 Apr 2017 00:38:22 +0000	0,1749000000	-0,0019
Sat, 22 Apr 2017 21:36:11 +0000	0,1768000000	-0,0038
Wed, 19 Apr 2017 12:22:40 +0000	0,1806000000	-0,0002
Tue, 18 Apr 2017 09:07:43 +0000	0,1808000000	+0,0011
Thu, 13 Apr 2017 06:07:56 +0000	0,1797000000	+0,0004
Thu, 13 Apr 2017 00:11:19 +0000	0,1793000000	+0,0048
Sat, 08 Apr 2017 16:39:03 +0000	0,1745000000	-0,0038
Wed, 05 Apr 2017 11:50:15 +0000	0,1783000000	+0,0003
Tue, 04 Apr 2017 19:42:49 +0000	0,1780000000	+0,0004
Sun, 02 Apr 2017 18:45:47 +0000	0,1776000000	-0,0003
Thu, 30 Mar 2017 12:27:18 +0000	0,1779000000	+0,0051
Wed, 22 Mar 2017 08:59:18 +0000	0,1728000000	-0,0005
Wed, 22 Mar 2017 01:13:30 +0000	0,1733000000	+0,0024
Thu, 16 Mar 2017 06:38:56 +0000	0,1709000000	+0,0017
Sun, 12 Mar 2017 04:21:25 +0000	0,1692000000	-0,0006
Fri, 10 Mar 2017 13:56:43 +0000	0,1698000000	+0,0013
Thu, 09 Mar 2017 11:21:26 +0000	0,1685000000	-0,0032
Tue, 07 Mar 2017 19:04:25 +0000	0,1717000000	-0,0001
Tue, 07 Mar 2017 15:38:38 +0000	0,1718000000	+0,0003
Mon, 06 Mar 2017 20:49:34 +0000	0,1715000000	0
Sun, 05 Mar 2017 09:12:30 +0000	0,1715000000	0
Sat, 04 Mar 2017 19:32:31 +0000	0,1715000000	+0,0007
Fri, 03 Mar 2017 18:04:50 +0000	0,1708000000	+0,0009
Fri, 03 Mar 2017 02:55:49 +0000	0,1699000000	-0,0015
Thu, 02 Mar 2017 01:15:00 +0000	0,1714000000	+0,0004
Wed, 01 Mar 2017 06:48:52 +0000	0,1710000000	-0,0006
Tue, 28 Feb 2017 12:53:56 +0000	0,1716000000	+0,0007
Sun, 26 Feb 2017 20:35:28 +0000	0,1709000000	0
Sun, 26 Feb 2017 03:36:46 +0000	0,1709000000	-0,002
Wed, 22 Feb 2017 09:32:41 +0000	0,1729000000	-0,0018
Wed, 15 Feb 2017 22:08:25 +0000	0,1747000000	+0,0032
Sat, 11 Feb 2017 06:22:57 +0000	0,1715000000	+0,0023
Sun, 05 Feb 2017 08:28:07 +0000	0,1692000000	-0,0002
Fri, 03 Feb 2017 19:42:09 +0000	0,1694000000	+0,0006
Fri, 03 Feb 2017 12:30:07 +0000	0,1688000000	+0,0019
Sun, 29 Jan 2017 04:40:21 +0000	0,1669000000	0
Fri, 27 Jan 2017 22:09:24 +0000	0,1669000000	-0,0012
Wed, 25 Jan 2017 21:27:49 +0000	0,1681000000	+0,0006
Sun, 22 Jan 2017 19:44:37 +0000	0,1675000000	-0,0008
Wed, 18 Jan 2017 00:21:15 +0000	0,1683000000	+0,0008
Mon, 16 Jan 2017 02:47:44 +0000	0,1675000000	0
Sun, 15 Jan 2017 11:50:43 +0000	0,1675000000	0
Sat, 14 Jan 2017 03:20:40 +0000	0,1675000000	+0,0006
Mon, 09 Jan 2017 17:41:55 +0000	0,1669000000	+0,0013
Thu, 05 Jan 2017 10:21:56 +0000	0,1656000000	+0,0005
Thu, 05 Jan 2017 06:36:56 +0000	0,1651000000	+0,0036
Sat, 31 Dec 2016 18:43:12 +0000	0,1615000000	-0,0039
Thu, 29 Dec 2016 21:52:24 +0000	0,1654000000	+0,002
Sun, 25 Dec 2016 01:34:22 +0000	0,1634000000	+0,0025
Sun, 18 Dec 2016 22:33:36 +0000	0,1609000000	+0,0037
Fri, 09 Dec 2016 08:15:33 +0000	0,1572000000	-0,0007
Thu, 08 Dec 2016 21:19:11 +0000	0,1579000000	+0,002
Thu, 01 Dec 2016 12:19:11 +0000	0,1559000000	+0,0026
Sun, 27 Nov 2016 06:02:07 +0000	0,1533000000	-0,0006
Fri, 25 Nov 2016 05:52:52 +0000	0,1539000000	-0,0012
Wed, 16 Nov 2016 05:03:59 +0000	0,1551000000	+0,0038
Mon, 14 Nov 2016 02:13:41 +0000	0,1513000000	-0,003
Sun, 06 Nov 2016 16:43:50 +0000	0,1543000000	0
Sun, 06 Nov 2016 08:49:35 +0000	0,1543000000	-0,0034
Tue, 01 Nov 2016 15:55:35 +0000	0,1577000000	+0,0007
Mon, 31 Oct 2016 18:21:24 +0000	0,1570000000	-0,0035
Tue, 25 Oct 2016 18:11:05 +0000	0,1605000000	+0,0031
Thu, 13 Oct 2016 12:06:35 +0000	0,1574000000	-0,0025
Sun, 09 Oct 2016 21:24:00 +0000	0,1599000000	+0,0025
Fri, 30 Sep 2016 11:37:28 +0000	0,1574000000	+0,0021
Sun, 25 Sep 2016 10:44:53 +0000	0,1553000000	+0,001
Thu, 22 Sep 2016 01:31:06 +0000	0,1543000000	+0,0019
Sun, 18 Sep 2016 09:11:15 +0000	0,1524000000	0
Sat, 17 Sep 2016 13:50:08 +0000	0,1524000000	+0,0002
Wed, 14 Sep 2016 00:04:40 +0000	0,1522000000	-0,0016
Mon, 12 Sep 2016 05:51:59 +0000	0,1538000000	+10
Fri, 09 Sep 2016 14:00:53 +0000	0,1537000000	-0,0013
Wed, 07 Sep 2016 21:06:46 +0000	0,1550000000	+0,0026
Fri, 02 Sep 2016 12:36:25 +0000	0,1524000000	-0,0011
Fri, 26 Aug 2016 08:34:23 +0000	0,1535000000	-0,0016
Mon, 15 Aug 2016 13:39:39 +0000	0,1551000000	+0,0017
Sun, 14 Aug 2016 07:25:55 +0000	0,1534000000	0
Sat, 13 Aug 2016 10:33:59 +0000	0,1534000000	0
Sat, 13 Aug 2016 01:40:59 +0000	0,1534000000	+0,0043
Tue, 02 Aug 2016 17:40:59 +0000	0,1491000000	-0,0015
Sat, 30 Jul 2016 14:10:26 +0000	0,1506000000	-0,0002
Fri, 29 Jul 2016 18:39:07 +0000	0,1508000000	+0,0007
Thu, 28 Jul 2016 09:49:36 +0000	0,1501000000	-0,0034
Mon, 25 Jul 2016 00:13:37 +0000	0,1535000000	+10
Sat, 23 Jul 2016 17:34:54 +0000	0,1534000000	-0,0036
Wed, 20 Jul 2016 11:07:28 +0000	0,1570000000	+0,0015
Sun, 17 Jul 2016 05:04:57 +0000	0,1555000000	-0,002
Fri, 15 Jul 2016 07:10:54 +0000	0,1575000000	-0,0006
Thu, 14 Jul 2016 19:40:03 +0000	0,1581000000	+0,0022
Tue, 12 Jul 2016 13:39:18 +0000	0,1559000000	-0,0015
Sat, 09 Jul 2016 06:57:09 +0000	0,1574000000	+0,0009
Fri, 08 Jul 2016 10:20:19 +0000	0,1565000000	+0,0007
Fri, 01 Jul 2016 18:22:42 +0000	0,1558000000	+0,0009
Thu, 30 Jun 2016 13:42:44 +0000	0,1549000000	+0,0002
Tue, 21 Jun 2016 13:34:01 +0000	0,1547000000	+0,0011
Sat, 18 Jun 2016 14:19:36 +0000	0,1536000000	+0,0022
Fri, 17 Jun 2016 03:34:04 +0000	0,1514000000	-0,0005
Wed, 15 Jun 2016 21:31:49 +0000	0,1519000000	-0,0032
Thu, 09 Jun 2016 23:33:36 +0000	0,1551000000	-0,0009
Thu, 09 Jun 2016 02:38:11 +0000	0,1560000000	+0,003
Tue, 07 Jun 2016 14:35:04 +0000	0,1530000000	+0,0047
Wed, 01 Jun 2016 21:35:55 +0000	0,1483000000	-0,003
Tue, 31 May 2016 06:22:27 +0000	0,1513000000	-0,0005
Thu, 26 May 2016 16:22:20 +0000	0,1518000000	+0,0033
Mon, 23 May 2016 08:41:00 +0000	0,1485000000	-0,0005
Fri, 20 May 2016 23:34:55 +0000	0,1490000000	-0,0005
Mon, 09 May 2016 15:48:18 +0000	0,1495000000	-0,002
Sun, 01 May 2016 10:06:23 +0000	0,1515000000	-0,0035
Fri, 29 Apr 2016 13:44:14 +0000	0,1550000000	+0,0062
Sat, 23 Apr 2016 12:58:07 +0000	0,1488000000	-0,0028
Wed, 13 Apr 2016 03:54:55 +0000	0,1516000000	+0,0033
Fri, 08 Apr 2016 22:05:42 +0000	0,1483000000	+0,0013
Sun, 03 Apr 2016 20:41:59 +0000	0,1470000000	0
Sat, 02 Apr 2016 17:51:05 +0000	0,1470000000	+0,0531
Wed, 30 Mar 2016 13:21:41 +0000	0,0939000000	+0,0021
Thu, 17 Mar 2016 03:48:34 +0000	0,0918000000	+0,006
Wed, 02 Mar 2016 11:09:09 +0000	0,0858000000	+0,0005
Tue, 01 Mar 2016 00:19:01 +0000	0,0853000000	+0,003
Wed, 24 Feb 2016 14:05:08 +0000	0,0823000000	-0,0015
Tue, 23 Feb 2016 10:24:33 +0000	0,0838000000	+0,0016
Tue, 16 Feb 2016 11:36:27 +0000	0,0822000000	+0,0015
Sun, 14 Feb 2016 10:52:57 +0000	0,0807000000	-0,0018
Sun, 07 Feb 2016 18:34:11 +0000	0,0825000000	+0,0012
Sun, 24 Jan 2016 07:28:26 +0000	0,0813000000	+0,0042
Thu, 21 Jan 2016 21:36:40 +0000	0,0771000000	-0,0046
Sun, 17 Jan 2016 18:41:20 +0000	0,0817000000	-0,0007
Tue, 12 Jan 2016 18:55:15 +0000	0,0824000000	-0,0024
Sun, 10 Jan 2016 14:22:43 +0000	0,0848000000	-0,0014
Thu, 31 Dec 2015 08:40:09 +0000	0,0862000000	-0,0032
Fri, 18 Dec 2015 01:34:49 +0000	0,0894000000	-0,0046
Fri, 04 Dec 2015 00:14:30 +0000	0,0940000000	-0,0008
Wed, 02 Dec 2015 15:31:23 +0000	0,0948000000	-0,0005
Wed, 02 Dec 2015 03:23:27 +0000	0,0953000000	-0,0003
Mon, 30 Nov 2015 03:39:07 +0000	0,0956000000	+0,0004
Sun, 29 Nov 2015 20:13:01 +0000	0,0952000000	-0,0017
Thu, 26 Nov 2015 06:32:22 +0000	0,0969000000	+0,0003
Tue, 24 Nov 2015 15:55:13 +0000	0,0966000000	-0,0021
Mon, 23 Nov 2015 00:41:58 +0000	0,0987000000	+0,0037
Sun, 15 Nov 2015 15:26:30 +0000	0,0950000000	-0,0022
Wed, 11 Nov 2015 23:27:27 +0000	0,0972000000	-0,0013
Wed, 11 Nov 2015 01:05:13 +0000	0,0985000000	10
Sat, 07 Nov 2015 13:22:11 +0000	0,0986000000	-0,0012
Mon, 02 Nov 2015 22:07:26 +0000	0,0998000000	+0,0007
Sun, 01 Nov 2015 14:24:39 +0000	0,0991000000	-0,0003
Fri, 30 Oct 2015 15:08:07 +0000	0,0994000000	+0,0014
Tue, 27 Oct 2015 13:11:20 +0000	0,0980000000	-0,0021
Tue, 27 Oct 2015 07:53:30 +0000	0,1001000000	-0,0023
Fri, 23 Oct 2015 12:51:28 +0000	0,1024000000	+0,0002
Wed, 21 Oct 2015 05:30:51 +0000	0,1022000000	0
Tue, 20 Oct 2015 08:04:14 +0000	0,1022000000	+0,0002
Mon, 12 Oct 2015 21:26:25 +0000	0,1020000000	-0,0008
Sun, 11 Oct 2015 15:04:03 +0000	0,1028000000	+0,0059
Sun, 27 Sep 2015 17:26:08 +0000	0,0969000000	0
Fri, 25 Sep 2015 17:52:30 +0000	0,0969000000	+0,0016
Thu, 24 Sep 2015 10:58:48 +0000	0,0953000000	-0,0008
Wed, 23 Sep 2015 16:10:55 +0000	0,0961000000	+0,0003
Wed, 23 Sep 2015 06:47:11 +0000	0,0958000000	+0,0021
Sat, 12 Sep 2015 06:36:36 +0000	0,0937000000	-0,0002
Wed, 09 Sep 2015 09:15:47 +0000	0,0939000000	-0,0021
Tue, 01 Sep 2015 18:39:13 +0000	0,0960000000	+0,004
Sat, 22 Aug 2015 05:58:58 +0000	0,0920000000	-0,0045
Tue, 18 Aug 2015 17:51:56 +0000	0,0965000000	-0,0014
Sun, 16 Aug 2015 06:19:51 +0000	0,0979000000	-0,0013
Fri, 07 Aug 2015 01:46:10 +0000	0,0992000000	-0,0049
Fri, 31 Jul 2015 15:00:12 +0000	0,1041000000	-0,001
Tue, 28 Jul 2015 07:52:49 +0000	0,1051000000	-0,0037
Mon, 27 Jul 2015 06:07:24 +0000	0,1088000000	-0,0038
Sun, 12 Jul 2015 16:03:17 +0000	0,1126000000	-0,0006
Sun, 05 Jul 2015 17:13:42 +0000	0,1132000000	-0,0013
Thu, 02 Jul 2015 21:08:47 +0000	0,1145000000	+0,0001
Thu, 02 Jul 2015 14:42:10 +0000	0,1144000000	+0,0005
Thu, 02 Jul 2015 05:22:40 +0000	0,1139000000	-0,0001
Mon, 29 Jun 2015 23:16:36 +0000	0,1140000000	-0,0018
Sun, 28 Jun 2015 13:26:51 +0000	0,1158000000	0
Sat, 27 Jun 2015 10:39:51 +0000	0,1158000000	-0,0028
Fri, 19 Jun 2015 02:52:50 +0000	0,1186000000	+0,0014
Wed, 17 Jun 2015 09:45:00 +0000	0,1172000000	+0,0022
Sat, 13 Jun 2015 21:57:52 +0000	0,1150000000	-0,001
Thu, 11 Jun 2015 13:31:49 +0000	0,1160000000	+0,0015
Wed, 10 Jun 2015 05:02:36 +0000	0,1145000000	+0,001
Tue, 09 Jun 2015 08:54:49 +0000	0,1135000000	-0,0017
Fri, 05 Jun 2015 02:11:30 +0000	0,1152000000	-0,0118
Sun, 24 May 2015 06:51:13 +0000	0,1270000000	0
Sat, 23 May 2015 04:58:27 +0000	0,1270000000	+0,0002
Fri, 22 May 2015 13:27:07 +0000	0,1268000000	+10
Thu, 21 May 2015 01:00:49 +0000	0,1267000000	+0,0025
Sun, 10 May 2015 22:37:31 +0000	0,1242000000	0
Fri, 08 May 2015 21:05:58 +0000	0,1242000000	+0,0012
Tue, 28 Apr 2015 02:29:18 +0000	0,1230000000	-0,0023
Wed, 15 Apr 2015 12:30:20 +0000	0,1253000000	+0,0068
Sun, 12 Apr 2015 08:58:11 +0000	0,1185000000	+0,0117
Thu, 19 Mar 2015 06:55:20 +0000	0,1068000000	+0,0035
Tue, 17 Mar 2015 19:39:27 +0000	0,1033000000	+0,0013
Sat, 14 Mar 2015 16:53:15 +0000	0,1020000000	+0,0003
Tue, 10 Mar 2015 16:21:29 +0000	0,1017000000	-0,0003
Mon, 02 Mar 2015 19:13:36 +0000	0,1020000000	+0,0018
Sun, 15 Feb 2015 21:31:06 +0000	0,1002000000	+0,0073
Tue, 03 Feb 2015 00:17:22 +0000	0,0929000000	-0,0006
Mon, 26 Jan 2015 21:37:02 +0000	0,0935000000	-0,0037
Wed, 14 Jan 2015 06:21:38 +0000	0,0972000000	-0,0125
Tue, 30 Dec 2014 03:38:56 +0000	0,1097000000	-0,015
Sat, 27 Dec 2014 00:59:20 +0000	0,1247000000	+0,0084
Wed, 24 Dec 2014 11:44:44 +0000	0,1163000000	+0,0094
Thu, 18 Dec 2014 07:29:54 +0000	0,1069000000	+0,0158
Wed, 17 Dec 2014 07:07:13 +0000	0,0911000000	-0,0194
Fri, 12 Dec 2014 13:53:51 +0000	0,1105000000	-0,01
Sun, 07 Dec 2014 12:10:31 +0000	0,1205000000	-0,0197
Tue, 25 Nov 2014 06:49:13 +0000	0,1402000000	+0,0003
Tue, 25 Nov 2014 01:56:48 +0000	0,1399000000	+0,0053
Wed, 19 Nov 2014 19:24:33 +0000	0,1346000000	+0,0017
Mon, 17 Nov 2014 10:09:11 +0000	0,1329000000	-0,0025
Thu, 13 Nov 2014 11:02:16 +0000	0,1354000000	-0,0012
Thu, 13 Nov 2014 07:35:45 +0000	0,1366000000	+0,0017
Thu, 06 Nov 2014 16:13:12 +0000	0,1349000000	-0,0131
Wed, 29 Oct 2014 01:42:29 +0000	0,1480000000	-0,0022
Sat, 25 Oct 2014 21:42:22 +0000	0,1502000000	0
Sat, 25 Oct 2014 05:40:36 +0000	0,1502000000	-0,0044
Sun, 19 Oct 2014 22:14:14 +0000	0,1546000000	+0,0007
Thu, 16 Oct 2014 18:46:32 +0000	0,1539000000	-0,0017
Thu, 16 Oct 2014 02:19:56 +0000	0,1556000000	-0,0017
Sat, 04 Oct 2014 16:26:33 +0000	0,1573000000	-0,0001
Fri, 03 Oct 2014 18:12:48 +0000	0,1574000000	-0,0035
Sat, 27 Sep 2014 11:08:09 +0000	0,1609000000	-0,005
Fri, 12 Sep 2014 12:24:03 +0000	0,1659000000	-0,0054
Thu, 04 Sep 2014 06:22:23 +0000	0,1713000000	+0,0026
Tue, 02 Sep 2014 05:04:28 +0000	0,1687000000	-0,0009
Sat, 30 Aug 2014 04:38:37 +0000	0,1696000000	-0,0047
Mon, 25 Aug 2014 04:56:57 +0000	0,1743000000	0
Sun, 24 Aug 2014 16:11:21 +0000	0,1743000000	+0,0008
Wed, 20 Aug 2014 14:30:22 +0000	0,1735000000	-0,0011
Mon, 18 Aug 2014 13:37:07 +0000	0,1746000000	+0,0007
Tue, 12 Aug 2014 23:26:00 +0000	0,1739000000	-0,0004
Tue, 05 Aug 2014 20:13:50 +0000	0,1743000000	-0,0055
Tue, 22 Jul 2014 15:46:49 +0000	0,1798000000	+0,0004
Tue, 22 Jul 2014 07:50:25 +0000	0,1794000000	-0,0035
Wed, 16 Jul 2014 03:17:23 +0000	0,1829000000	-0,0011
Fri, 11 Jul 2014 16:15:03 +0000	0,1840000000	-0,001
Fri, 11 Jul 2014 05:43:52 +0000	0,1850000000	10
Wed, 09 Jul 2014 14:37:01 +0000	0,1851000000	+0,0015
Thu, 03 Jul 2014 17:49:51 +0000	0,1836000000	+0,0009
Sun, 22 Jun 2014 07:01:46 +0000	0,1827000000	+0,0011
Mon, 16 Jun 2014 13:13:00 +0000	0,1816000000	-0,0012
Sat, 07 Jun 2014 18:11:57 +0000	0,1828000000	+0,0014
Fri, 06 Jun 2014 10:30:51 +0000	0,1814000000	+0,0011
Sat, 31 May 2014 04:48:48 +0000	0,1803000000	-0,0013
Thu, 29 May 2014 16:29:10 +0000	0,1816000000	+0,0002
Sun, 18 May 2014 09:12:47 +0000	0,1814000000	0
Wed, 14 May 2014 10:57:02 +0000	0,1814000000	+0,0021
Mon, 12 May 2014 18:15:38 +0000	0,1793000000	+0,0033
Mon, 05 May 2014 21:07:28 +0000	0,1760000000	0
Mon, 05 May 2014 15:37:42 +0000	0,1760000000	+0,0015
Sun, 27 Apr 2014 12:21:15 +0000	0,1745000000	-0,0017
Tue, 22 Apr 2014 06:59:47 +0000	0,1762000000	-0,0005
Sun, 20 Apr 2014 10:31:13 +0000	0,1767000000	0
Sun, 20 Apr 2014 07:10:21 +0000	0,1767000000	+0,0011
Mon, 14 Apr 2014 12:33:20 +0000	0,1756000000	-0,0005
Wed, 09 Apr 2014 03:00:49 +0000	0,1761000000	-0,0009
Tue, 08 Apr 2014 11:59:42 +0000	0,1770000000	-0,0013
Sat, 05 Apr 2014 12:06:37 +0000	0,1783000000	0
Sat, 05 Apr 2014 03:02:59 +0000	0,1783000000	+0,0017
Fri, 28 Mar 2014 06:46:32 +0000	0,1766000000	+0,0031
Tue, 18 Mar 2014 01:46:30 +0000	0,1735000000	+0,0006
Tue, 11 Mar 2014 07:15:23 +0000	0,1729000000	-0,0045
Mon, 24 Feb 2014 16:22:30 +0000	0,1774000000	-0,0033
Wed, 12 Feb 2014 23:56:04 +0000	0,1807000000	+0,0007
Wed, 29 Jan 2014 12:49:25 +0000	0,1800000000	-0,0072
Sat, 18 Jan 2014 09:31:28 +0000	0,1872000000	-0,0019
Tue, 07 Jan 2014 08:40:49 +0000	0,1891000000	-0,0023
Wed, 01 Jan 2014 00:10:15 +0000	0,1914000000	+0,0007
Fri, 20 Dec 2013 15:08:58 +0000	0,1907000000	+0,0008
Sun, 01 Dec 2013 12:11:39 +0000	0,1899000000	-0,004337678
Mon, 04 Nov 2013 06:28:40 +0000	0,1942376780	-0,002542016
Thu, 31 Oct 2013 00:17:29 +0000	0,1967796940	-0,001132581
Mon, 28 Oct 2013 00:19:56 +0000	0,1979122750	+0,001132581
Tue, 22 Oct 2013 07:23:29 +0000	0,1967796940	-0,000484493
Sat, 19 Oct 2013 08:06:08 +0000	0,1972641870	+0,001208086
Sat, 28 Sep 2013 23:17:39 +0000	0,1960561010	0
Fri, 27 Sep 2013 01:06:50 +0000	0,1960561010	+0,001101121
Wed, 18 Sep 2013 20:29:01 +0000	0,1949549800	+0,003007632
Thu, 12 Sep 2013 09:26:01 +0000	0,1919473480	-0,000138426
Wed, 11 Sep 2013 21:28:19 +0000	0,1920857740	+0,001849883
Wed, 11 Sep 2013 00:54:20 +0000	0,1902358910	+0,001742916
Tue, 03 Sep 2013 15:07:14 +0000	0,1884929750	-0,00201977
Wed, 21 Aug 2013 16:59:42 +0000	0,1905127450	6,9213
Tue, 13 Aug 2013 05:51:49 +0000	0,1905819580	-0,000453032
Tue, 13 Aug 2013 00:09:11 +0000	0,1910349900	-0,00071101
Sat, 03 Aug 2013 23:12:09 +0000	0,1917460000	+0,000817976
Thu, 01 Aug 2013 08:42:41 +0000	0,1909280240	+6,9213
Wed, 31 Jul 2013 00:44:14 +0000	0,1908588110	-0,000931234
Sun, 28 Jul 2013 20:01:32 +0000	0,1917900450	-0,000792806
Thu, 11 Jul 2013 16:10:59 +0000	0,1925828510	+0,00110112
Mon, 01 Jul 2013 08:49:17 +0000	0,1914817310	6,292
Wed, 26 Jun 2013 22:48:54 +0000	0,1914880230	-0,000188763
Tue, 25 Jun 2013 10:14:23 +0000	0,1916767860	+0,00044674
Mon, 24 Jun 2013 18:22:41 +0000	0,1912300460	-0,004177966
Sat, 08 Jun 2013 10:34:22 +0000	0,1954080120	-0,000566291
Mon, 03 Jun 2013 20:25:41 +0000	0,1959743030	-0,004171674
Fri, 24 May 2013 01:24:10 +0000	0,2001459770	-0,000132135
Fri, 17 May 2013 07:12:59 +0000	0,2002781120	+0,000138427
Fri, 17 May 2013 00:06:39 +0000	0,2001396850	-0,000805391
Fri, 26 Apr 2013 23:23:06 +0000	0,2009450760	-0,002428758
Wed, 10 Apr 2013 14:29:05 +0000	0,2033738340	-0,000339774
Wed, 27 Mar 2013 06:53:36 +0000	0,2037136080	-0,001491232
Sun, 17 Mar 2013 08:54:50 +0000	0,2052048400	-0,000975278
Thu, 28 Feb 2013 11:36:55 +0000	0,2061801180	-0,002818869
Fri, 15 Feb 2013 23:26:26 +0000	0,2089989870	0
Fri, 15 Feb 2013 18:04:24 +0000	0,2089989870	-0,000289437
Thu, 14 Feb 2013 04:32:46 +0000	0,2092884240	-0,000457686
Wed, 13 Feb 2013 14:51:25 +0000	0,2097461100	+0,000888301
Tue, 12 Feb 2013 15:48:41 +0000	0,2088578090	+0,066337485
Tue, 12 Feb 2013 00:07:53 +0000	0,1425203240	+0,000184667
Sun, 10 Feb 2013 08:01:16 +0000	0,1423356570	-0,000631305
Thu, 07 Feb 2013 17:52:47 +0000	0,1429669620	-0,000846034
Sat, 02 Feb 2013 23:16:46 +0000	0,1438129960	+0,001017818
Mon, 28 Jan 2013 18:56:54 +0000	0,1427951780	-0,000219024
Fri, 25 Jan 2013 19:15:13 +0000	0,1430142020	+0,000712902
Thu, 24 Jan 2013 10:50:57 +0000	0,1423013000	+1,2884
Sat, 12 Jan 2013 00:52:49 +0000	0,1422884160	+0,002911733
Mon, 10 Dec 2012 13:36:03 +0000	0,1393766830	+0,00037363
Fri, 30 Nov 2012 16:56:44 +0000	0,1390030530	+0,000541118
Mon, 26 Nov 2012 21:51:52 +0000	0,1384619350	+0,000588359
Fri, 23 Nov 2012 19:55:23 +0000	0,1378735760	+8,589
Thu, 22 Nov 2012 21:55:04 +0000	0,1378649870	-0,000639894
Sun, 07 Oct 2012 18:29:32 +0000	0,1385048810	+0,004973138
Wed, 29 Aug 2012 14:07:02 +0000	0,1335317430	-0,001455867
Fri, 24 Aug 2012 22:38:02 +0000	0,1349876100	-0,000167489
Wed, 22 Aug 2012 16:11:15 +0000	0,1351550990	+0,002602522
Mon, 23 Jul 2012 14:00:21 +0000	0,1325525770	+0,002971858
Thu, 28 Jun 2012 21:05:50 +0000	0,1295807190	+0,000304916
Sat, 23 Jun 2012 16:03:59 +0000	0,1292758030	-0,006252926
Thu, 24 May 2012 15:34:42 +0000	0,1355287290	-0,006845579
Sun, 13 May 2012 21:08:54 +0000	0,1423743080	-0,001765077
Sat, 05 May 2012 16:58:38 +0000	0,1441393850	+8,1597
Tue, 21 Feb 2012 06:45:37 +0000	0,1440577880	+0,002435034
Thu, 16 Feb 2012 16:15:12 +0000	0,1416227540	+0,141622754
Sun, 05 Feb 2012 18:41:22 +0000	0,0000000000	0

Please note that RUB to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 23:25:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Venezuelan Bolivar exchange chart

Note: The Russian ruble to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the RUB/VEF currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Venezuelan Bolivar pair for a period of 2238 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.