The exchange rate as of today for RUB/VND is RUB per VND, which means that with 100 Russian rubles you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for RUB/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or VND currencies.

RUB to VND exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 07:31:17 +0000	396,1338000000	-5,9294
Tue, 06 Mar 2018 03:41:24 +0000	402,0632000000	+12,689
Wed, 01 Nov 2017 01:43:29 +0000	389,3742000000	-2,4845
Mon, 30 Oct 2017 19:04:46 +0000	391,8587000000	+4,1398
Sun, 29 Oct 2017 20:01:13 +0000	387,7189000000	-2,6081
Sat, 28 Oct 2017 01:12:22 +0000	390,3270000000	-5,5182
Sat, 21 Oct 2017 07:50:24 +0000	395,8452000000	+2,0016
Thu, 12 Oct 2017 11:50:14 +0000	393,8436000000	+1,5269
Mon, 02 Oct 2017 23:25:42 +0000	392,3167000000	-2,7482
Sat, 30 Sep 2017 23:12:53 +0000	395,0649000000	+4,7917
Thu, 28 Sep 2017 08:37:49 +0000	390,2732000000	-4,8903
Sun, 24 Sep 2017 03:25:02 +0000	395,1635000000	-0,4977
Fri, 22 Sep 2017 23:51:32 +0000	395,6612000000	+4,4706
Wed, 20 Sep 2017 04:19:00 +0000	391,1906000000	-0,2568
Mon, 18 Sep 2017 22:23:14 +0000	391,4474000000	-2,1221
Mon, 18 Sep 2017 01:50:55 +0000	393,5695000000	+1,4143
Wed, 13 Sep 2017 20:02:04 +0000	392,1552000000	-8,1972
Fri, 08 Sep 2017 06:11:23 +0000	400,3524000000	+1,787
Thu, 07 Sep 2017 10:35:24 +0000	398,5654000000	+2,0839
Wed, 06 Sep 2017 16:45:57 +0000	396,4815000000	+0,9918
Tue, 05 Sep 2017 18:31:03 +0000	395,4897000000	-0,0508
Fri, 01 Sep 2017 22:42:22 +0000	395,5405000000	+8,6243
Tue, 29 Aug 2017 12:51:03 +0000	386,9162000000	+3,2863
Thu, 17 Aug 2017 21:13:08 +0000	383,6299000000	+4,1549
Tue, 15 Aug 2017 03:35:01 +0000	379,4750000000	-0,7301
Mon, 14 Aug 2017 02:52:30 +0000	380,2051000000	+0,267
Sun, 13 Aug 2017 07:01:18 +0000	379,9381000000	0
Sat, 12 Aug 2017 08:09:42 +0000	379,9381000000	+0,04
Fri, 11 Aug 2017 17:33:24 +0000	379,8981000000	+4,4966
Thu, 03 Aug 2017 04:06:22 +0000	375,4015000000	+13,7614
Mon, 31 Jul 2017 13:22:33 +0000	361,6401000000	-19,583
Mon, 31 Jul 2017 00:24:29 +0000	381,2231000000	-0,5572
Sat, 29 Jul 2017 23:31:01 +0000	381,7803000000	+2,1497
Wed, 26 Jul 2017 07:15:43 +0000	379,6306000000	-3,0938
Sat, 22 Jul 2017 12:50:05 +0000	382,7244000000	-2,9651
Fri, 21 Jul 2017 11:31:05 +0000	385,6895000000	+1,5344
Mon, 17 Jul 2017 03:18:44 +0000	384,1551000000	+7,7931
Fri, 07 Jul 2017 21:17:18 +0000	376,3620000000	+0,0796
Fri, 07 Jul 2017 09:06:17 +0000	376,2824000000	-7,1679
Mon, 03 Jul 2017 10:53:40 +0000	383,4503000000	-2,2089
Sun, 02 Jul 2017 21:46:06 +0000	385,6592000000	0
Sat, 01 Jul 2017 05:37:29 +0000	385,6592000000	+3,2029
Thu, 29 Jun 2017 22:17:00 +0000	382,4563000000	-1,2881
Thu, 29 Jun 2017 02:06:31 +0000	383,7444000000	+3,0468
Wed, 28 Jun 2017 12:25:32 +0000	380,6976000000	-1,476
Mon, 26 Jun 2017 02:20:27 +0000	382,1736000000	+1,255
Fri, 23 Jun 2017 12:40:01 +0000	380,9186000000	+1,4
Thu, 22 Jun 2017 21:26:39 +0000	379,5186000000	-14,5509
Fri, 16 Jun 2017 11:16:51 +0000	394,0695000000	-0,8856
Thu, 15 Jun 2017 08:36:51 +0000	394,9551000000	-0,1827
Wed, 14 Jun 2017 23:11:50 +0000	395,1378000000	-1,7363
Wed, 14 Jun 2017 17:16:46 +0000	396,8741000000	-1,8942
Tue, 13 Jun 2017 18:45:46 +0000	398,7683000000	+1,0396
Sun, 11 Jun 2017 12:27:49 +0000	397,7287000000	0
Sat, 10 Jun 2017 21:36:55 +0000	397,7287000000	-3,2671
Sat, 03 Jun 2017 12:24:17 +0000	400,9958000000	-2,8266
Mon, 29 May 2017 16:05:43 +0000	403,8224000000	+1,7274
Sun, 28 May 2017 04:44:52 +0000	402,0950000000	0
Sat, 27 May 2017 08:36:27 +0000	402,0950000000	0
Fri, 26 May 2017 22:53:41 +0000	402,0950000000	-1,0393
Wed, 24 May 2017 08:13:57 +0000	403,1343000000	+0,3913
Tue, 23 May 2017 23:43:30 +0000	402,7430000000	+3,8693
Wed, 17 May 2017 17:13:09 +0000	398,8737000000	-3,8964
Tue, 16 May 2017 11:13:34 +0000	402,7701000000	+1,1095
Mon, 15 May 2017 08:31:02 +0000	401,6606000000	+4,0484
Sun, 14 May 2017 00:18:02 +0000	397,6122000000	+0,4795
Fri, 12 May 2017 17:59:03 +0000	397,1327000000	-0,7234
Fri, 12 May 2017 03:15:10 +0000	397,8561000000	+8,169
Tue, 09 May 2017 11:16:37 +0000	389,6871000000	-0,594
Mon, 08 May 2017 22:04:47 +0000	390,2811000000	+0,1759
Sun, 07 May 2017 19:50:03 +0000	390,1052000000	-6,2988
Thu, 04 May 2017 06:40:07 +0000	396,4040000000	-2,6224
Tue, 02 May 2017 11:32:15 +0000	399,0264000000	-0,063
Thu, 27 Apr 2017 07:59:19 +0000	399,0894000000	-3,3531
Sun, 23 Apr 2017 16:01:13 +0000	402,4425000000	0
Sat, 22 Apr 2017 00:10:15 +0000	402,4425000000	-2,5986
Thu, 20 Apr 2017 18:37:19 +0000	405,0411000000	+1,5568
Thu, 20 Apr 2017 09:50:49 +0000	403,4843000000	-1,141
Wed, 19 Apr 2017 12:22:42 +0000	404,6253000000	+1,1175
Sat, 15 Apr 2017 12:05:20 +0000	403,5078000000	+6,4597
Fri, 07 Apr 2017 14:33:53 +0000	397,0481000000	-1,6138
Fri, 07 Apr 2017 04:19:10 +0000	398,6619000000	-4,9163
Thu, 06 Apr 2017 17:30:41 +0000	403,5782000000	-1,4755
Wed, 05 Apr 2017 09:43:52 +0000	405,0537000000	+1,2143
Tue, 04 Apr 2017 17:08:00 +0000	403,8394000000	-1,2762
Tue, 04 Apr 2017 00:30:35 +0000	405,1156000000	-0,4431
Thu, 30 Mar 2017 12:27:20 +0000	405,5587000000	+8,7255
Mon, 20 Mar 2017 14:25:56 +0000	396,8332000000	-1,3449
Sat, 18 Mar 2017 22:02:32 +0000	398,1781000000	0
Sat, 18 Mar 2017 06:25:46 +0000	398,1781000000	+5,5181
Thu, 16 Mar 2017 11:02:17 +0000	392,6600000000	+0,8322
Thu, 16 Mar 2017 07:41:27 +0000	391,8278000000	+1,2774
Wed, 15 Mar 2017 21:24:26 +0000	390,5504000000	+5,7356
Tue, 14 Mar 2017 18:37:00 +0000	384,8148000000	-1,4826
Sat, 11 Mar 2017 04:04:19 +0000	386,2974000000	-1,0126
Fri, 10 Mar 2017 13:56:45 +0000	387,3100000000	-0,0704
Thu, 09 Mar 2017 02:29:18 +0000	387,3804000000	-5,0868
Tue, 07 Mar 2017 15:38:43 +0000	392,4672000000	+0,9097
Mon, 06 Mar 2017 22:02:37 +0000	391,5575000000	-0,6626
Sun, 05 Mar 2017 00:02:06 +0000	392,2201000000	+2,6979
Fri, 03 Mar 2017 10:49:11 +0000	389,5222000000	-1,8184
Thu, 02 Mar 2017 02:17:34 +0000	391,3406000000	-0,1128
Wed, 01 Mar 2017 22:51:43 +0000	391,4534000000	+0,2961
Wed, 01 Mar 2017 16:54:19 +0000	391,1573000000	-0,0368
Tue, 28 Feb 2017 12:53:59 +0000	391,1941000000	-1,5197
Tue, 28 Feb 2017 06:44:10 +0000	392,7138000000	-2,6033
Mon, 27 Feb 2017 13:51:47 +0000	395,3171000000	+4,9575
Sun, 26 Feb 2017 14:54:15 +0000	390,3596000000	+0,1316
Fri, 24 Feb 2017 21:29:39 +0000	390,2280000000	-4,5124
Thu, 16 Feb 2017 23:20:15 +0000	394,7404000000	+10,2091
Thu, 09 Feb 2017 23:36:24 +0000	384,5313000000	-0,2689
Thu, 09 Feb 2017 17:02:16 +0000	384,8002000000	+1,3557
Thu, 09 Feb 2017 05:59:41 +0000	383,4445000000	-0,2225
Sun, 05 Feb 2017 05:14:48 +0000	383,6670000000	0
Sat, 04 Feb 2017 15:17:44 +0000	383,6670000000	+8,1934
Wed, 01 Feb 2017 14:21:02 +0000	375,4736000000	-2,5215
Sun, 29 Jan 2017 14:04:47 +0000	377,9951000000	0
Sun, 29 Jan 2017 04:40:23 +0000	377,9951000000	0
Sat, 28 Jan 2017 18:57:26 +0000	377,9951000000	+0,3612
Fri, 27 Jan 2017 15:26:18 +0000	377,6339000000	-3,0933
Wed, 25 Jan 2017 14:48:03 +0000	380,7272000000	+2,1335
Mon, 23 Jan 2017 06:19:06 +0000	378,5937000000	+0,83
Sun, 22 Jan 2017 19:06:48 +0000	377,7637000000	+0,4901
Thu, 19 Jan 2017 14:21:35 +0000	377,2736000000	-3,3173
Tue, 17 Jan 2017 10:33:13 +0000	380,5909000000	+2,3983
Sun, 15 Jan 2017 11:23:30 +0000	378,1926000000	0
Sat, 14 Jan 2017 14:20:28 +0000	378,1926000000	+0,4464
Fri, 13 Jan 2017 15:56:28 +0000	377,7462000000	+2,7699
Wed, 11 Jan 2017 12:35:54 +0000	374,9763000000	-0,323
Tue, 10 Jan 2017 19:03:06 +0000	375,2993000000	-0,1726
Mon, 09 Jan 2017 22:44:31 +0000	375,4719000000	-5,8024
Thu, 05 Jan 2017 19:28:34 +0000	381,2743000000	+4,2407
Thu, 05 Jan 2017 03:47:41 +0000	377,0336000000	+0,7524
Wed, 04 Jan 2017 21:45:59 +0000	376,2812000000	+4,0233
Wed, 04 Jan 2017 10:14:58 +0000	372,2579000000	-0,8943
Tue, 03 Jan 2017 18:06:33 +0000	373,1522000000	+0,2677
Mon, 02 Jan 2017 05:15:06 +0000	372,8845000000	+1,2246
Sun, 01 Jan 2017 10:18:49 +0000	371,6599000000	+2,9771
Sat, 31 Dec 2016 03:53:00 +0000	368,6828000000	-3,3195
Fri, 30 Dec 2016 19:08:37 +0000	372,0023000000	-1,063
Sun, 25 Dec 2016 01:34:28 +0000	373,0653000000	+1,1889
Fri, 23 Dec 2016 16:16:52 +0000	371,8764000000	+4,3233
Sun, 18 Dec 2016 22:33:48 +0000	367,5531000000	+1,007
Sun, 18 Dec 2016 12:46:56 +0000	366,5461000000	-4,5773
Wed, 14 Dec 2016 14:46:49 +0000	371,1234000000	-0,6281
Tue, 13 Dec 2016 04:30:31 +0000	371,7515000000	+8,1468
Mon, 12 Dec 2016 02:50:48 +0000	363,6047000000	+7,8855
Fri, 09 Dec 2016 01:11:51 +0000	355,7192000000	-0,402
Tue, 06 Dec 2016 21:49:46 +0000	356,1212000000	+6,4289
Sun, 27 Nov 2016 08:35:31 +0000	349,6923000000	0
Sat, 26 Nov 2016 03:05:35 +0000	349,6923000000	-0,1735
Thu, 24 Nov 2016 07:56:22 +0000	349,8658000000	-1,9153
Thu, 24 Nov 2016 04:52:13 +0000	351,7811000000	+5,4821
Wed, 09 Nov 2016 04:24:56 +0000	346,2990000000	-0,3996
Sun, 06 Nov 2016 08:49:38 +0000	346,6986000000	-4,7312
Fri, 04 Nov 2016 01:25:26 +0000	351,4298000000	-3,5151
Fri, 28 Oct 2016 16:41:40 +0000	354,9449000000	-5,3219
Tue, 25 Oct 2016 18:11:10 +0000	360,2668000000	+2,1096
Fri, 21 Oct 2016 18:10:38 +0000	358,1572000000	+0,9349
Fri, 21 Oct 2016 14:21:28 +0000	357,2223000000	+2,1262
Wed, 19 Oct 2016 02:29:22 +0000	355,0961000000	+2,3596
Thu, 13 Oct 2016 12:06:46 +0000	352,7365000000	-6,6026
Thu, 06 Oct 2016 21:20:16 +0000	359,3391000000	+1,2956
Mon, 03 Oct 2016 17:55:42 +0000	358,0435000000	+8,9121
Mon, 26 Sep 2016 06:41:16 +0000	349,1314000000	+0,8322
Sun, 25 Sep 2016 10:44:55 +0000	348,2992000000	-1,0184
Thu, 22 Sep 2016 01:31:09 +0000	349,3176000000	+9,0596
Sun, 18 Sep 2016 18:36:41 +0000	340,2580000000	0
Sun, 18 Sep 2016 09:11:24 +0000	340,2580000000	-0,9815
Wed, 14 Sep 2016 00:04:43 +0000	341,2395000000	-8,0621
Thu, 08 Sep 2016 15:48:03 +0000	349,3016000000	+5,1318
Fri, 26 Aug 2016 08:34:26 +0000	344,1698000000	+1,8983
Wed, 24 Aug 2016 16:30:56 +0000	342,2715000000	+0,0173
Sun, 14 Aug 2016 07:26:04 +0000	342,2542000000	+7,3058
Sun, 07 Aug 2016 21:38:56 +0000	334,9484000000	-3,7561
Fri, 05 Aug 2016 01:53:24 +0000	338,7045000000	+2,1686
Mon, 01 Aug 2016 13:04:16 +0000	336,5359000000	-3,1245
Sat, 30 Jul 2016 19:59:29 +0000	339,6604000000	+6,9413
Fri, 29 Jul 2016 08:26:27 +0000	332,7191000000	-4,6582
Wed, 27 Jul 2016 09:57:57 +0000	337,3773000000	+0,2876
Tue, 26 Jul 2016 15:22:16 +0000	337,0897000000	-0,0601
Tue, 26 Jul 2016 11:51:34 +0000	337,1498000000	-3,9117
Tue, 26 Jul 2016 06:29:12 +0000	341,0615000000	-4,0948
Sat, 23 Jul 2016 16:55:23 +0000	345,1563000000	-6,4266
Wed, 20 Jul 2016 11:07:51 +0000	351,5829000000	-3,5409
Tue, 19 Jul 2016 01:03:06 +0000	355,1238000000	+6,6242
Sat, 16 Jul 2016 03:12:48 +0000	348,4996000000	-4,627
Fri, 15 Jul 2016 07:11:03 +0000	353,1266000000	+4,1088
Sun, 10 Jul 2016 21:59:43 +0000	349,0178000000	+2,07
Wed, 06 Jul 2016 20:11:40 +0000	346,9478000000	+1,622
Wed, 06 Jul 2016 14:22:41 +0000	345,3258000000	-0,2546
Tue, 05 Jul 2016 14:19:24 +0000	345,5804000000	-4,0329
Fri, 01 Jul 2016 00:10:19 +0000	349,6133000000	+2,7214
Thu, 30 Jun 2016 13:42:50 +0000	346,8919000000	-2,598
Wed, 29 Jun 2016 14:11:35 +0000	349,4899000000	+8,0816
Mon, 27 Jun 2016 05:15:35 +0000	341,4083000000	+3,6137
Sat, 25 Jun 2016 14:38:33 +0000	337,7946000000	-10,2578
Tue, 21 Jun 2016 16:43:04 +0000	348,0524000000	+0,8648
Tue, 21 Jun 2016 11:32:27 +0000	347,1876000000	+3,4369
Sat, 18 Jun 2016 14:19:46 +0000	343,7507000000	+4,3318
Thu, 16 Jun 2016 06:41:12 +0000	339,4189000000	+1,0766
Wed, 15 Jun 2016 07:05:24 +0000	338,3423000000	-8,3038
Fri, 10 Jun 2016 05:08:53 +0000	346,6461000000	+1,3737
Tue, 07 Jun 2016 16:02:01 +0000	345,2724000000	+3,0963
Mon, 06 Jun 2016 17:38:02 +0000	342,1761000000	+7,3782
Wed, 01 Jun 2016 12:38:06 +0000	334,7979000000	-2,2332
Wed, 01 Jun 2016 07:48:50 +0000	337,0311000000	-2,3527
Tue, 31 May 2016 07:14:56 +0000	339,3838000000	+0,4457
Sat, 28 May 2016 00:08:42 +0000	338,9381000000	+0,1122
Fri, 27 May 2016 16:21:19 +0000	338,8259000000	-2,45
Thu, 26 May 2016 16:59:42 +0000	341,2759000000	-0,0019
Wed, 25 May 2016 20:47:26 +0000	341,2778000000	+2,2954
Wed, 25 May 2016 09:12:42 +0000	338,9824000000	+4,7358
Fri, 20 May 2016 23:34:57 +0000	334,2466000000	-1,0528
Thu, 19 May 2016 10:56:57 +0000	335,2994000000	-7,5571
Sun, 15 May 2016 01:11:55 +0000	342,8565000000	0
Sat, 14 May 2016 18:55:45 +0000	342,8565000000	+7,7698
Mon, 09 May 2016 15:48:22 +0000	335,0867000000	-1,5031
Fri, 06 May 2016 11:03:21 +0000	336,5898000000	-2,8131
Sat, 30 Apr 2016 01:59:35 +0000	339,4029000000	+6,1493
Sat, 23 Apr 2016 12:58:13 +0000	333,2536000000	+10,3476
Wed, 06 Apr 2016 00:19:53 +0000	322,9060000000	-6,5312
Sun, 03 Apr 2016 20:42:01 +0000	329,4372000000	0
Sun, 03 Apr 2016 17:14:08 +0000	329,4372000000	0
Sun, 03 Apr 2016 13:49:10 +0000	329,4372000000	-2,8082
Thu, 31 Mar 2016 20:21:15 +0000	332,2454000000	+8,875
Tue, 29 Mar 2016 14:27:29 +0000	323,3704000000	-3,8879
Mon, 28 Mar 2016 02:42:13 +0000	327,2583000000	+1,804
Sun, 27 Mar 2016 11:25:45 +0000	325,4543000000	0
Sat, 26 Mar 2016 02:18:37 +0000	325,4543000000	-1,1843
Wed, 23 Mar 2016 19:21:32 +0000	326,6386000000	-3,3473
Wed, 23 Mar 2016 13:00:32 +0000	329,9859000000	+2,6166
Mon, 21 Mar 2016 13:13:48 +0000	327,3693000000	+1,2148
Mon, 21 Mar 2016 03:07:23 +0000	326,1545000000	+11,877
Wed, 16 Mar 2016 07:06:46 +0000	314,2775000000	-2,9536
Mon, 14 Mar 2016 18:09:40 +0000	317,2311000000	-1,6128
Mon, 14 Mar 2016 04:13:23 +0000	318,8439000000	+0,1931
Sun, 13 Mar 2016 14:17:29 +0000	318,6508000000	+25,9224
Fri, 26 Feb 2016 18:18:58 +0000	292,7284000000	-3,1304
Fri, 26 Feb 2016 04:14:45 +0000	295,8588000000	+5,7485
Fri, 19 Feb 2016 21:58:35 +0000	290,1103000000	+4,1764
Mon, 15 Feb 2016 01:42:46 +0000	285,9339000000	+2,3219
Sat, 13 Feb 2016 22:38:56 +0000	283,6120000000	+2,9038
Thu, 11 Feb 2016 09:37:07 +0000	280,7082000000	-2,9675
Wed, 10 Feb 2016 09:07:53 +0000	283,6757000000	+1,2956
Tue, 09 Feb 2016 17:15:43 +0000	282,3801000000	-2,4096
Tue, 09 Feb 2016 01:04:55 +0000	284,7897000000	-4,6337
Sun, 07 Feb 2016 05:05:37 +0000	289,4234000000	+6,5556
Wed, 27 Jan 2016 09:48:55 +0000	282,8678000000	-3,7042
Sun, 24 Jan 2016 23:12:12 +0000	286,5720000000	0
Sat, 23 Jan 2016 17:28:13 +0000	286,5720000000	0
Sat, 23 Jan 2016 01:19:13 +0000	286,5720000000	+5,6714
Wed, 20 Jan 2016 09:56:59 +0000	280,9006000000	-7,4166
Sun, 17 Jan 2016 18:41:22 +0000	288,3172000000	-5,8373
Thu, 14 Jan 2016 12:56:09 +0000	294,1545000000	-5,8273
Wed, 06 Jan 2016 14:14:49 +0000	299,9818000000	-6,4188
Tue, 05 Jan 2016 22:09:12 +0000	306,4006000000	+0,0432
Tue, 05 Jan 2016 15:33:56 +0000	306,3574000000	-3,2961
Tue, 05 Jan 2016 04:36:44 +0000	309,6535000000	+0,5268
Mon, 04 Jan 2016 15:30:21 +0000	309,1267000000	+1,1072
Sat, 02 Jan 2016 16:35:23 +0000	308,0195000000	0
Sat, 02 Jan 2016 00:59:57 +0000	308,0195000000	+1,3237
Wed, 30 Dec 2015 15:58:28 +0000	306,6958000000	-10,702
Sun, 20 Dec 2015 02:40:25 +0000	317,3978000000	-2,0578
Thu, 17 Dec 2015 12:35:34 +0000	319,4556000000	+1,4628
Thu, 17 Dec 2015 08:41:42 +0000	317,9928000000	-2,2417
Wed, 16 Dec 2015 20:34:37 +0000	320,2345000000	-6,8433
Fri, 11 Dec 2015 04:38:05 +0000	327,0778000000	+2,9662
Tue, 08 Dec 2015 00:30:35 +0000	324,1116000000	-6,2644
Sun, 06 Dec 2015 11:37:02 +0000	330,3760000000	-2,5325
Fri, 04 Dec 2015 00:46:47 +0000	332,9085000000	+1,6736
Thu, 03 Dec 2015 07:44:11 +0000	331,2349000000	-8,6085
Mon, 30 Nov 2015 15:00:49 +0000	339,8434000000	+2,5745
Sun, 29 Nov 2015 06:23:40 +0000	337,2689000000	0
Sat, 28 Nov 2015 00:45:08 +0000	337,2689000000	-2,6328
Fri, 27 Nov 2015 16:45:10 +0000	339,9017000000	-1,9994
Fri, 27 Nov 2015 03:41:40 +0000	341,9011000000	-1,2405
Thu, 26 Nov 2015 06:32:28 +0000	343,1416000000	-0,0847
Mon, 23 Nov 2015 15:20:37 +0000	343,2263000000	-4,2983
Sat, 21 Nov 2015 17:14:09 +0000	347,5246000000	-0,0969
Fri, 20 Nov 2015 16:49:03 +0000	347,6215000000	+1,5169
Thu, 19 Nov 2015 09:22:45 +0000	346,1046000000	+7,8396
Mon, 16 Nov 2015 08:31:06 +0000	338,2650000000	+2,923
Sat, 14 Nov 2015 23:16:47 +0000	335,3420000000	-4,667
Thu, 12 Nov 2015 15:49:06 +0000	340,0090000000	-2,7441
Thu, 12 Nov 2015 03:38:17 +0000	342,7531000000	-4,0711
Tue, 10 Nov 2015 19:56:28 +0000	346,8242000000	-1,2575
Tue, 10 Nov 2015 07:38:51 +0000	348,0817000000	+0,677
Sun, 08 Nov 2015 13:21:20 +0000	347,4047000000	-0,0013
Sun, 08 Nov 2015 00:39:32 +0000	347,4060000000	0
Sat, 07 Nov 2015 13:22:13 +0000	347,4060000000	-4,6883
Fri, 06 Nov 2015 05:23:23 +0000	352,0943000000	-3,7541
Wed, 04 Nov 2015 10:15:55 +0000	355,8484000000	+7,933
Thu, 29 Oct 2015 23:29:28 +0000	347,9154000000	+6,6029
Tue, 27 Oct 2015 21:17:14 +0000	341,3125000000	-10,2787
Tue, 27 Oct 2015 07:53:32 +0000	351,5912000000	-9,4436
Sun, 25 Oct 2015 23:45:12 +0000	361,0348000000	0
Sat, 24 Oct 2015 22:53:53 +0000	361,0348000000	+1,4624
Fri, 23 Oct 2015 14:51:22 +0000	359,5724000000	+3,9907
Thu, 22 Oct 2015 18:51:08 +0000	355,5817000000	+1,6747
Wed, 21 Oct 2015 19:26:16 +0000	353,9070000000	-5,4573
Tue, 20 Oct 2015 21:20:27 +0000	359,3643000000	+1,3272
Mon, 19 Oct 2015 19:08:44 +0000	358,0371000000	-2,7025
Sat, 17 Oct 2015 11:12:10 +0000	360,7396000000	+3,6799
Thu, 08 Oct 2015 08:53:41 +0000	357,0597000000	+11,3714
Tue, 06 Oct 2015 09:55:10 +0000	345,6883000000	+0,4353
Mon, 05 Oct 2015 12:04:09 +0000	345,2530000000	+4,172
Fri, 02 Oct 2015 07:36:55 +0000	341,0810000000	-2,9072
Thu, 01 Oct 2015 03:03:42 +0000	343,9882000000	+2,3866
Wed, 30 Sep 2015 07:14:58 +0000	341,6016000000	-1,1164
Mon, 28 Sep 2015 14:44:27 +0000	342,7180000000	-0,5644
Sun, 27 Sep 2015 13:14:39 +0000	343,2824000000	0
Sat, 26 Sep 2015 12:36:10 +0000	343,2824000000	+0,0256
Fri, 25 Sep 2015 20:32:33 +0000	343,2568000000	+3,6643
Thu, 24 Sep 2015 16:06:11 +0000	339,5925000000	+1,9885
Tue, 22 Sep 2015 15:14:40 +0000	337,6040000000	+5,4505
Sun, 20 Sep 2015 06:45:13 +0000	332,1535000000	-12,4953
Thu, 17 Sep 2015 03:53:23 +0000	344,6488000000	+12,743
Tue, 15 Sep 2015 02:10:12 +0000	331,9058000000	+0,2235
Sat, 12 Sep 2015 09:33:25 +0000	331,6823000000	+0,7215
Tue, 08 Sep 2015 19:35:28 +0000	330,9608000000	+5,8203
Mon, 07 Sep 2015 22:06:54 +0000	325,1405000000	-20,4159
Tue, 01 Sep 2015 13:48:47 +0000	345,5564000000	+8,8528
Mon, 31 Aug 2015 11:23:22 +0000	336,7036000000	-8,1043
Fri, 28 Aug 2015 17:02:40 +0000	344,8079000000	+17,5759
Tue, 25 Aug 2015 16:04:24 +0000	327,2320000000	+1,3514
Sat, 22 Aug 2015 04:05:17 +0000	325,8806000000	-14,9501
Sun, 16 Aug 2015 01:09:53 +0000	340,8307000000	-1,1332
Fri, 14 Aug 2015 16:30:29 +0000	341,9639000000	-0,0227
Fri, 14 Aug 2015 00:56:46 +0000	341,9866000000	+0,5227
Wed, 12 Aug 2015 21:27:06 +0000	341,4639000000	-11,9905
Sun, 02 Aug 2015 12:42:06 +0000	353,4544000000	-1,769
Fri, 31 Jul 2015 17:37:35 +0000	355,2234000000	-5,9557
Tue, 28 Jul 2015 08:02:10 +0000	361,1791000000	-3,9582
Mon, 27 Jul 2015 10:46:31 +0000	365,1373000000	-7,2221
Mon, 27 Jul 2015 03:24:46 +0000	372,3594000000	-10,752
Sun, 19 Jul 2015 16:50:57 +0000	383,1114000000	0
Sun, 19 Jul 2015 11:34:26 +0000	383,1114000000	-0,4636
Thu, 16 Jul 2015 01:20:03 +0000	383,5750000000	-2,3293
Mon, 13 Jul 2015 20:27:09 +0000	385,9043000000	-0,8884
Sat, 11 Jul 2015 03:22:08 +0000	386,7927000000	+6,771
Wed, 08 Jul 2015 15:22:01 +0000	380,0217000000	-3,4306
Mon, 06 Jul 2015 21:23:03 +0000	383,4523000000	-5,3644
Mon, 06 Jul 2015 04:41:31 +0000	388,8167000000	+0,1956
Sun, 05 Jul 2015 09:46:57 +0000	388,6211000000	-1,9361
Fri, 03 Jul 2015 18:03:17 +0000	390,5572000000	-0,6683
Thu, 02 Jul 2015 06:25:40 +0000	391,2255000000	-0,4153
Tue, 30 Jun 2015 05:55:18 +0000	391,6408000000	-11,8234
Sat, 20 Jun 2015 06:37:25 +0000	403,4642000000	+8,7506
Sat, 13 Jun 2015 21:57:50 +0000	394,7136000000	-3,1796
Thu, 11 Jun 2015 21:25:00 +0000	397,8932000000	+4,4628
Wed, 10 Jun 2015 05:01:59 +0000	393,4304000000	+4,4879
Mon, 08 Jun 2015 19:53:39 +0000	388,9425000000	+1,4724
Sat, 06 Jun 2015 13:55:48 +0000	387,4701000000	-23,3329
Mon, 01 Jun 2015 13:47:58 +0000	410,8030000000	-6,0112
Sun, 31 May 2015 21:30:23 +0000	416,8142000000	-19,1508
Sun, 24 May 2015 08:53:21 +0000	435,9650000000	+0,5355
Fri, 22 May 2015 13:19:18 +0000	435,4295000000	-1,4057
Fri, 22 May 2015 05:00:23 +0000	436,8352000000	+1,6018
Thu, 21 May 2015 01:19:51 +0000	435,2334000000	+0,5029
Fri, 15 May 2015 08:16:06 +0000	434,7305000000	+9,2046
Thu, 30 Apr 2015 03:24:49 +0000	425,5259000000	+5,5564
Wed, 29 Apr 2015 11:17:23 +0000	419,9695000000	+3,202
Mon, 27 Apr 2015 19:03:14 +0000	416,7675000000	-8,3087
Sat, 25 Apr 2015 15:31:46 +0000	425,0762000000	+21,8353
Sat, 11 Apr 2015 21:55:52 +0000	403,2409000000	+20,0888
Fri, 03 Apr 2015 00:30:50 +0000	383,1521000000	+13,073
Wed, 01 Apr 2015 10:10:52 +0000	370,0791000000	-2,3114
Mon, 30 Mar 2015 15:34:23 +0000	372,3905000000	-0,4527
Wed, 25 Mar 2015 02:55:19 +0000	372,8432000000	+10,3571
Sun, 22 Mar 2015 09:00:07 +0000	362,4861000000	0
Sun, 22 Mar 2015 01:04:01 +0000	362,4861000000	+0,8778
Thu, 19 Mar 2015 02:30:53 +0000	361,6083000000	+11,8241
Wed, 18 Mar 2015 04:58:18 +0000	349,7842000000	+6,1583
Sun, 15 Mar 2015 19:46:14 +0000	343,6259000000	0
Sun, 15 Mar 2015 10:19:08 +0000	343,6259000000	0
Sat, 14 Mar 2015 16:53:16 +0000	343,6259000000	0
Sat, 14 Mar 2015 11:54:02 +0000	343,6259000000	+1,3757
Mon, 02 Mar 2015 13:43:10 +0000	342,2502000000	-4,5679
Sat, 28 Feb 2015 18:28:54 +0000	346,8181000000	-4,5368
Thu, 26 Feb 2015 15:07:45 +0000	351,3549000000	+17,3411
Tue, 24 Feb 2015 05:55:51 +0000	334,0138000000	-10,7232
Sun, 22 Feb 2015 00:00:43 +0000	344,7370000000	0
Sat, 21 Feb 2015 12:26:35 +0000	344,7370000000	+0,2289
Fri, 20 Feb 2015 17:39:23 +0000	344,5081000000	+7,8
Sun, 15 Feb 2015 21:31:11 +0000	336,7081000000	+0,7469
Fri, 13 Feb 2015 20:43:15 +0000	335,9612000000	+10,9503
Mon, 09 Feb 2015 05:05:21 +0000	325,0109000000	+5,0909
Sun, 08 Feb 2015 08:35:24 +0000	319,9200000000	+5,9833
Wed, 28 Jan 2015 20:46:06 +0000	313,9367000000	-11,1348
Mon, 26 Jan 2015 13:24:34 +0000	325,0715000000	-2,5847
Tue, 20 Jan 2015 11:43:23 +0000	327,6562000000	-14,4261
Mon, 12 Jan 2015 12:00:18 +0000	342,0823000000	-11,1774
Thu, 01 Jan 2015 03:08:44 +0000	353,2597000000	-66,7594
Sun, 28 Dec 2014 06:15:25 +0000	420,0191000000	0
Fri, 26 Dec 2014 23:07:23 +0000	420,0191000000	0
Fri, 26 Dec 2014 01:42:50 +0000	420,0191000000	+12,4786
Thu, 25 Dec 2014 07:49:12 +0000	407,5405000000	+15,6518
Wed, 24 Dec 2014 11:45:08 +0000	391,8887000000	+0,5021
Tue, 23 Dec 2014 23:42:31 +0000	391,3866000000	+87,7829
Tue, 16 Dec 2014 16:24:51 +0000	303,6037000000	-105,477
Mon, 01 Dec 2014 13:36:35 +0000	409,0807000000	-15,216
Sun, 30 Nov 2014 12:27:53 +0000	424,2967000000	0
Sat, 29 Nov 2014 23:14:27 +0000	424,2967000000	0
Sat, 29 Nov 2014 03:43:31 +0000	424,2967000000	-49,383
Mon, 24 Nov 2014 13:39:12 +0000	473,6797000000	+18,8958
Tue, 18 Nov 2014 22:10:03 +0000	454,7839000000	+2,3995
Tue, 18 Nov 2014 03:22:16 +0000	452,3844000000	+0,16
Mon, 17 Nov 2014 18:32:01 +0000	452,2244000000	+2,2745
Mon, 17 Nov 2014 09:57:02 +0000	449,9499000000	-7,1911
Thu, 13 Nov 2014 23:52:31 +0000	457,1410000000	-5,6377
Thu, 13 Nov 2014 00:23:15 +0000	462,7787000000	+7,1956
Sun, 09 Nov 2014 05:44:00 +0000	455,5831000000	+0,6847
Fri, 07 Nov 2014 17:23:09 +0000	454,8984000000	-48,3646
Mon, 27 Oct 2014 15:51:11 +0000	503,2630000000	-3,8235
Sun, 26 Oct 2014 00:50:34 +0000	507,0865000000	0
Sat, 25 Oct 2014 21:42:23 +0000	507,0865000000	-11,1147
Mon, 20 Oct 2014 08:53:40 +0000	518,2012000000	-1,4254
Wed, 15 Oct 2014 12:36:36 +0000	519,6266000000	-10,5002
Sat, 04 Oct 2014 14:49:10 +0000	530,1268000000	-0,4686
Fri, 03 Oct 2014 19:49:14 +0000	530,5954000000	-2,7967
Fri, 03 Oct 2014 07:03:31 +0000	533,3921000000	-1,2185
Wed, 01 Oct 2014 07:25:00 +0000	534,6106000000	-12,7151
Tue, 16 Sep 2014 07:25:46 +0000	547,3257000000	-13,5217
Sun, 14 Sep 2014 09:42:23 +0000	560,8474000000	-1,8951
Fri, 12 Sep 2014 07:41:41 +0000	562,7425000000	-10,5272
Thu, 04 Sep 2014 14:23:10 +0000	573,2697000000	-13,6622
Tue, 26 Aug 2014 15:11:38 +0000	586,9319000000	+0,5519
Sun, 24 Aug 2014 01:24:27 +0000	586,3800000000	+0,9186
Wed, 20 Aug 2014 03:37:10 +0000	585,4614000000	-2,3493
Thu, 14 Aug 2014 18:58:55 +0000	587,8107000000	+2,7349
Tue, 12 Aug 2014 23:25:45 +0000	585,0758000000	+1,6051
Fri, 08 Aug 2014 04:35:51 +0000	583,4707000000	-4,1504
Tue, 05 Aug 2014 20:13:41 +0000	587,6211000000	-4,3254
Mon, 04 Aug 2014 22:17:51 +0000	591,9465000000	-15,8894
Wed, 23 Jul 2014 20:50:32 +0000	607,8359000000	-1,2014
Wed, 23 Jul 2014 15:20:50 +0000	609,0373000000	+5,9032
Mon, 21 Jul 2014 09:57:20 +0000	603,1341000000	-1,8624
Sun, 20 Jul 2014 14:30:38 +0000	604,9965000000	-14,2554
Fri, 11 Jul 2014 16:15:12 +0000	619,2519000000	-3,582
Wed, 09 Jul 2014 12:59:00 +0000	622,8339000000	+1,4449
Thu, 03 Jul 2014 17:49:15 +0000	621,3890000000	-10,716
Sun, 29 Jun 2014 16:31:47 +0000	632,1050000000	+1,2221
Thu, 26 Jun 2014 02:03:12 +0000	630,8829000000	+14,9383
Thu, 19 Jun 2014 02:38:21 +0000	615,9446000000	-0,5641
Sat, 14 Jun 2014 16:35:35 +0000	616,5087000000	+5,8395
Thu, 29 May 2014 19:35:15 +0000	610,6692000000	-8,593
Fri, 23 May 2014 22:29:16 +0000	619,2622000000	+3,3935
Fri, 23 May 2014 03:38:33 +0000	615,8687000000	+0,2927
Thu, 22 May 2014 09:45:06 +0000	615,5760000000	-0,593
Thu, 22 May 2014 03:40:21 +0000	616,1690000000	+6,0948
Sun, 18 May 2014 08:16:02 +0000	610,0742000000	+7,776
Mon, 12 May 2014 15:06:59 +0000	602,2982000000	+3,1217
Fri, 09 May 2014 22:15:19 +0000	599,1765000000	-3,106
Fri, 09 May 2014 06:22:37 +0000	602,2825000000	+14,5081
Sat, 03 May 2014 09:32:30 +0000	587,7744000000	+2,5493
Sun, 27 Apr 2014 01:08:29 +0000	585,2251000000	-6,1795
Tue, 22 Apr 2014 07:15:28 +0000	591,4046000000	-0,9382
Sun, 20 Apr 2014 07:57:51 +0000	592,3428000000	+3,1481
Mon, 14 Apr 2014 13:50:53 +0000	589,1947000000	-4,1532
Tue, 08 Apr 2014 06:47:55 +0000	593,3479000000	-4,232
Sun, 06 Apr 2014 12:42:13 +0000	597,5799000000	+7,6067
Fri, 28 Mar 2014 19:20:56 +0000	589,9732000000	+8,0271
Sat, 22 Mar 2014 00:56:43 +0000	581,9461000000	+0,7392
Mon, 17 Mar 2014 23:16:28 +0000	581,2069000000	-12,0885
Mon, 24 Feb 2014 06:11:21 +0000	593,2954000000	-27,0017
Thu, 23 Jan 2014 06:36:50 +0000	620,2971000000	-14,2702
Tue, 07 Jan 2014 08:09:48 +0000	634,5673000000	-6,3746
Wed, 01 Jan 2014 13:17:42 +0000	640,9419000000	0
Wed, 01 Jan 2014 08:12:59 +0000	640,9419000000	-1,172
Wed, 18 Dec 2013 18:58:41 +0000	642,1139000000	+0,5637
Mon, 16 Dec 2013 17:31:36 +0000	641,5502000000	-15,258311
Mon, 04 Nov 2013 06:59:28 +0000	656,8085110000	-12,425532
Mon, 28 Oct 2013 00:29:21 +0000	669,2340430000	+7,851064
Mon, 07 Oct 2013 04:05:32 +0000	661,3829790000	-1,574468
Mon, 30 Sep 2013 14:14:17 +0000	662,9574470000	+5,148936
Tue, 17 Sep 2013 15:29:24 +0000	657,8085110000	+7,914894
Fri, 13 Sep 2013 14:00:46 +0000	649,8936170000	+10,829787
Mon, 09 Sep 2013 11:29:42 +0000	639,0638300000	-6,914893
Mon, 12 Aug 2013 22:43:59 +0000	645,9787230000	-1,595745
Fri, 09 Aug 2013 17:54:14 +0000	647,5744680000	+1,957447
Thu, 01 Aug 2013 08:05:11 +0000	645,6170210000	-3,085107
Mon, 29 Jul 2013 21:30:19 +0000	648,7021280000	-4,255319
Tue, 16 Jul 2013 02:06:32 +0000	652,9574470000	+1,744681
Thu, 11 Jul 2013 15:20:42 +0000	651,2127660000	+12,06383
Wed, 03 Jul 2013 17:05:54 +0000	639,1489360000	-8,893617
Sun, 30 Jun 2013 13:40:53 +0000	648,0425530000	+12,667553
Sat, 22 Jun 2013 10:42:10 +0000	635,3750000000	-8,708333
Thu, 13 Jun 2013 14:08:09 +0000	644,0833330000	-4,791667
Mon, 03 Jun 2013 16:14:29 +0000	648,8750000000	-17,958333
Wed, 22 May 2013 10:31:28 +0000	666,8333330000	+2,020833
Tue, 14 May 2013 09:55:33 +0000	664,8125000000	+6,3125
Wed, 24 Apr 2013 09:17:41 +0000	658,5000000000	-3,8125
Wed, 17 Apr 2013 00:50:24 +0000	662,3125000000	-11,0625
Wed, 10 Apr 2013 14:29:05 +0000	673,3750000000	+13,25
Sat, 06 Apr 2013 14:43:00 +0000	660,1250000000	-13,041667
Thu, 21 Mar 2013 20:05:47 +0000	673,1666670000	-3,666666
Thu, 14 Mar 2013 18:25:20 +0000	676,8333330000	+0,270833
Sun, 10 Mar 2013 07:16:55 +0000	676,5625000000	0
Sun, 10 Mar 2013 03:22:31 +0000	676,5625000000	-2,145833
Sat, 02 Mar 2013 23:18:23 +0000	678,7083330000	-13,291667
Tue, 19 Feb 2013 11:22:04 +0000	692,0000000000	-0,958333
Thu, 14 Feb 2013 04:32:49 +0000	692,9583330000	-0,854167
Wed, 13 Feb 2013 14:51:31 +0000	693,8125000000	+3,145833
Tue, 12 Feb 2013 14:56:47 +0000	690,6666670000	-0,708333
Tue, 12 Feb 2013 00:07:53 +0000	691,3750000000	+1,0625
Thu, 24 Jan 2013 00:27:19 +0000	690,3125000000	+0,0625
Sat, 12 Jan 2013 00:52:49 +0000	690,2500000000	+4,083333
Sun, 30 Dec 2012 18:15:59 +0000	686,1666670000	+14,604167
Tue, 27 Nov 2012 00:12:52 +0000	671,5625000000	+2,729167
Fri, 23 Nov 2012 20:33:49 +0000	668,8333330000	+0,458333
Fri, 23 Nov 2012 02:17:13 +0000	668,3750000000	-0,604167
Thu, 22 Nov 2012 21:55:21 +0000	668,9791670000	+12,291667
Thu, 15 Nov 2012 09:41:32 +0000	656,6875000000	-6,895833
Wed, 07 Nov 2012 03:13:47 +0000	663,5833330000	+1,770833
Mon, 05 Nov 2012 02:05:51 +0000	661,8125000000	+0,3125
Sun, 04 Nov 2012 18:53:42 +0000	661,5000000000	0
Sat, 03 Nov 2012 19:17:46 +0000	661,5000000000	+6,895833
Mon, 27 Aug 2012 14:11:59 +0000	654,6041670000	-0,333333
Sat, 25 Aug 2012 08:35:59 +0000	654,9375000000	+16,729167
Tue, 24 Jul 2012 10:27:07 +0000	638,2083330000	-11,625
Mon, 23 Jul 2012 04:08:43 +0000	649,8333330000	+6,875
Sat, 30 Jun 2012 19:56:25 +0000	642,9583330000	-24,916667
Mon, 21 May 2012 10:34:25 +0000	667,8750000000	+0,375
Sun, 20 May 2012 06:53:41 +0000	667,5000000000	0
Sat, 19 May 2012 15:08:14 +0000	667,5000000000	-43,479167
Sat, 28 Apr 2012 21:27:28 +0000	710,9791670000	+7,458334
Sun, 15 Apr 2012 10:17:27 +0000	703,5208330000	-1,354167
Thu, 15 Mar 2012 06:48:29 +0000	704,8750000000	+2,9375
Fri, 24 Feb 2012 04:00:50 +0000	701,9375000000	+6,5625
Sat, 18 Feb 2012 07:28:28 +0000	695,3750000000	+7,625
Thu, 16 Feb 2012 15:50:49 +0000	687,7500000000	-5,583333
Sat, 11 Feb 2012 18:28:24 +0000	693,3333330000	0

Please note that RUB to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 07:31:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Vietnamese Dong exchange chart

Note: The Russian ruble to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the RUB/VND currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Vietnamese Dong pair for a period of 2226 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.