Exchange Currency

RUB/XOF


The exchange rate as of today for RUB/XOF is RUB per XOF, which means that with 100 Russian rubles you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for RUB/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or XOF currencies.
  


RUB to XOF exchange rate history

Date Exchange Rate Variation
decreased 9,2745000000 -0,3887
increased 9,6632000000 +0,0433
decreased 9,6199000000 -0,1092
increased 9,7291000000 +0,0954
decreased 9,6337000000 -0,0421
increased 9,6758000000 +0,0947
decreased 9,5811000000 -0,0463
increased 9,6274000000 +0,0436
decreased 9,5838000000 -0,0832
increased 9,6670000000 +0,1943
decreased 9,4727000000 -0,088
increased 9,5607000000 +0,0048
decreased 9,5559000000 -0,0255
increased 9,5814000000 +0,1172
increased 9,4642000000 +0,1339
decreased 9,3303000000 -0,0766
decreased 9,4069000000 -0,0245
increased 9,4314000000 +0,001
decreased 9,4304000000 -0,0863
increased 9,5167000000 +0,0077
increased 9,5090000000 +0,0105
decreased 9,4985000000 -0,123
not_changed 9,6215000000 0
not_changed 9,6215000000 0
increased 9,6215000000 +0,0072
increased 9,6143000000 +0,1809
increased 9,4334000000 +0,0791
decreased 9,3543000000 -0,0491
decreased 9,4034000000 -0,0542
increased 9,4576000000 +0,0838
increased 9,3738000000 +0,0508
increased 9,3230000000 +0,0228
increased 9,3002000000 +0,0253
not_changed 9,2749000000 0
not_changed 9,2749000000 0
increased 9,2749000000 +0,0016
decreased 9,2733000000 -0,015
decreased 9,2883000000 -0,0157
increased 9,3040000000 +0,0155
increased 9,2885000000 +0,0223
decreased 9,2662000000 -0,0242
decreased 9,2904000000 -0,0058
decreased 9,2962000000 -0,1172
decreased 9,4134000000 -0,0419
increased 9,4553000000 +0,0659
decreased 9,3894000000 -0,1006
decreased 9,4900000000 -0,0581
decreased 9,5481000000 -0,0221
increased 9,5702000000 +0,0171
decreased 9,5531000000 -0,108
increased 9,6611000000 +0,0166
decreased 9,6445000000 -0,0412
increased 9,6857000000 +0,0147
decreased 9,6710000000 -0,08
increased 9,7510000000 +0,023
increased 9,7280000000 +0,0185
decreased 9,7095000000 -0,1535
increased 9,8630000000 +0,0066
decreased 9,8564000000 -0,2211
decreased 10,0775000000 -0,0643
not_changed 10,1418000000 0
decreased 10,1418000000 -0,0327
decreased 10,1745000000 -0,0013
decreased 10,1758000000 -0,1067
increased 10,2825000000 +0,011
decreased 10,2715000000 -0,017
increased 10,2885000000 +0,0801
decreased 10,2084000000 -0,0906
increased 10,2990000000 +0,0024
increased 10,2966000000 +0,0321
decreased 10,2645000000 -0,0079
increased 10,2724000000 +0,0012
decreased 10,2712000000 -0,1329
increased 10,4041000000 +0,024
not_changed 10,3801000000 0
not_changed 10,3801000000 0
increased 10,3801000000 +0,0989
decreased 10,2812000000 -0,0005
increased 10,2817000000 +0,0001
decreased 10,2816000000 -0,1417
decreased 10,4233000000 -0,085
not_changed 10,5083000000 0
increased 10,5083000000 +0,1994
decreased 10,3089000000 -0,0433
decreased 10,3522000000 -0,2169
decreased 10,5691000000 -0,0023
decreased 10,5714000000 -0,0071
decreased 10,5785000000 -0,3099
decreased 10,8884000000 -0,1247
increased 11,0131000000 +0,0697
increased 10,9434000000 +0,1079
increased 10,8355000000 +0,0113
not_changed 10,8242000000 0
decreased 10,8242000000 -0,0111
decreased 10,8353000000 -0,0865
decreased 10,9218000000 -0,0537
increased 10,9755000000 +0,0718
increased 10,9037000000 +0,0926
increased 10,8111000000 +0,1457
increased 10,6654000000 +0,0007
increased 10,6647000000 +0,1367
decreased 10,5280000000 -0,0123
decreased 10,5403000000 -0,0761
decreased 10,6164000000 -0,0551
increased 10,6715000000 +0,2187
decreased 10,4528000000 -0,0144
decreased 10,4672000000 -0,0415
increased 10,5087000000 +0,0462
decreased 10,4625000000 -0,1263
decreased 10,5888000000 -0,0978
increased 10,6866000000 +0,0835
not_changed 10,6031000000 0
decreased 10,6031000000 -0,0308
decreased 10,6339000000 -0,0436
increased 10,6775000000 +0,0035
decreased 10,6740000000 -0,0103
increased 10,6843000000 +0,0514
increased 10,6329000000 +0,0063
not_changed 10,6266000000 0
decreased 10,6266000000 -0,1082
increased 10,7348000000 +0,0727
decreased 10,6621000000 -0,1946
increased 10,8567000000 +0,2683
increased 10,5884000000 +0,1438
increased 10,4446000000 +0,1399
increased 10,3047000000 +0,0399
increased 10,2648000000 +0,0061
increased 10,2587000000 +0,0125
not_changed 10,2462000000 0
decreased 10,2462000000 -0,0062
increased 10,2524000000 +0,0764
decreased 10,1760000000 -0,1933
decreased 10,3693000000 -0,0674
increased 10,4367000000 +0,0193
increased 10,4174000000 +0,0589
not_changed 10,3585000000 0
decreased 10,3585000000 -0,0299
increased 10,3884000000 +0,0075
increased 10,3809000000 +0,0098
decreased 10,3711000000 -0,0022
decreased 10,3733000000 -0,061
decreased 10,4343000000 -0,0588
increased 10,4931000000 +0,0929
increased 10,4002000000 +0,2056
decreased 10,1946000000 -0,0808
increased 10,2754000000 +0,1101
increased 10,1653000000 +0,0565
increased 10,1088000000 +0,0893
decreased 10,0195000000 -0,0722
increased 10,0917000000 +0,0157
increased 10,0760000000 +0,2705
increased 9,8055000000 +0,011
increased 9,7945000000 +0,1456
increased 9,6489000000 +0,0831
decreased 9,5658000000 -0,0757
decreased 9,6415000000 -0,0032
decreased 9,6447000000 -0,0254
increased 9,6701000000 +0,1775
increased 9,4926000000 +0,0157
decreased 9,4769000000 -0,0254
not_changed 9,5023000000 0
increased 9,5023000000 +0,0106
increased 9,4917000000 +0,0112
decreased 9,4805000000 -0,0062
decreased 9,4867000000 -0,04
increased 9,5267000000 +0,033
decreased 9,4937000000 -0,0962
increased 9,5899000000 +0,1438
increased 9,4461000000 +0,174
decreased 9,2721000000 -0,0087
decreased 9,2808000000 -0,1392
increased 9,4200000000 +0,0867
not_changed 9,3333000000 0
decreased 9,3333000000 -0,3987
increased 9,7320000000 +0,2589
increased 9,4731000000 +0,0639
increased 9,4092000000 +0,2889
decreased 9,1203000000 -0,108
increased 9,2283000000 +0,0196
increased 9,2087000000 +0,2981
not_changed 8,9106000000 0
decreased 8,9106000000 -0,0204
decreased 8,9310000000 -0,0488
decreased 8,9798000000 -0,007
increased 8,9868000000 +0,023
decreased 8,9638000000 -0,0282
decreased 8,9920000000 -0,0579
increased 9,0499000000 +0,1281
increased 8,9218000000 +0,0512
decreased 8,8706000000 -0,2047
decreased 9,0753000000 -0,1
decreased 9,1753000000 -0,0393
not_changed 9,2146000000 0
increased 9,2146000000 +0,0213
decreased 9,1933000000 -0,1686
increased 9,3619000000 +0,0142
decreased 9,3477000000 -0,0395
increased 9,3872000000 +0,1859
decreased 9,2013000000 -0,1407
increased 9,3420000000 +0,0602
increased 9,2818000000 +0,1213
decreased 9,1605000000 -0,0721
decreased 9,2326000000 -0,0359
increased 9,2685000000 +0,0606
increased 9,2079000000 +0,2136
decreased 8,9943000000 -0,0491
increased 9,0434000000 +0,0173
increased 9,0261000000 +0,0456
increased 8,9805000000 +0,0863
increased 8,8942000000 +0,0469
decreased 8,8473000000 -0,072
increased 8,9193000000 +0,0411
increased 8,8782000000 +0,0291
increased 8,8491000000 +0,0341
decreased 8,8150000000 -0,0378
decreased 8,8528000000 -0,0849
not_changed 8,9377000000 0
decreased 8,9377000000 -0,0077
increased 8,9454000000 +0,1996
decreased 8,7458000000 -0,0045
decreased 8,7503000000 -0,054
increased 8,8043000000 +0,1553
decreased 8,6490000000 -0,0923
decreased 8,7413000000 -0,0029
increased 8,7442000000 +0,1678
increased 8,5764000000 +0,0251
increased 8,5513000000 +0,1528
decreased 8,3985000000 -0,1092
not_changed 8,5077000000 0
decreased 8,5077000000 -0,0218
decreased 8,5295000000 -0,042
decreased 8,5715000000 -0,0855
increased 8,6570000000 +0,1003
increased 8,5567000000 +0,1058
decreased 8,4509000000 -0,2215
increased 8,6724000000 +0,1357
increased 8,5367000000 +0,0416
increased 8,4951000000 +0,573
increased 7,9221000000 +0,2725
decreased 7,6496000000 -0,0722
increased 7,7218000000 +0,1179
increased 7,6039000000 +0,2663
increased 7,3376000000 +0,078
decreased 7,2596000000 -0,7386
increased 7,9982000000 +0,3626
decreased 7,6356000000 -0,0957
decreased 7,7313000000 -0,3708
decreased 8,1021000000 -0,2133
increased 8,3154000000 +0,0469
not_changed 8,2685000000 0
decreased 8,2685000000 -0,1812
decreased 8,4497000000 -0,3931
decreased 8,8428000000 -0,3663
decreased 9,2091000000 -0,1576
increased 9,3667000000 +0,0285
increased 9,3382000000 +0,0125
decreased 9,3257000000 -0,0042
decreased 9,3299000000 -0,0945
decreased 9,4244000000 -0,0224
decreased 9,4468000000 -0,0812
increased 9,5280000000 +0,0426
increased 9,4854000000 +0,3771
decreased 9,1083000000 -0,1393
decreased 9,2476000000 -0,2454
increased 9,4930000000 +0,0084
decreased 9,4846000000 -0,0687
increased 9,5533000000 +0,214
increased 9,3393000000 +0,0343
increased 9,3050000000 +0,158
decreased 9,1470000000 -0,1999
decreased 9,3469000000 -0,2864
not_changed 9,6333000000 0
increased 9,6333000000 +0,1277
increased 9,5056000000 +0,1484
increased 9,3572000000 +0,2388
decreased 9,1184000000 -0,2497
increased 9,3681000000 +0,0196
decreased 9,3485000000 -0,1239
increased 9,4724000000 +0,5176
increased 8,9548000000 +0,0144
increased 8,9404000000 +0,0594
increased 8,8810000000 +0,302
decreased 8,5790000000 -0,3215
increased 8,9005000000 +0,3751
decreased 8,5254000000 -0,0131
not_changed 8,5385000000 0
decreased 8,5385000000 -0,116
decreased 8,6545000000 -0,0584
increased 8,7129000000 +0,016
decreased 8,6969000000 -0,1128
increased 8,8097000000 +0,0561
increased 8,7536000000 +0,5371
decreased 8,2165000000 -0,845
decreased 9,0615000000 -0,0429
decreased 9,1044000000 -0,1579
decreased 9,2623000000 -0,0857
not_changed 9,3480000000 0
decreased 9,3480000000 -0,2368
increased 9,5848000000 +0,0121
decreased 9,5727000000 -0,1015
decreased 9,6742000000 -0,2701
decreased 9,9443000000 -0,2723
not_changed 10,2166000000 0
decreased 10,2166000000 -0,312
increased 10,5286000000 +0,0166
decreased 10,5120000000 -0,1056
decreased 10,6176000000 -0,0179
increased 10,6355000000 +0,0699
increased 10,5656000000 +0,1416
decreased 10,4240000000 -0,1802
decreased 10,6042000000 -0,0288
decreased 10,6330000000 -0,0795
increased 10,7125000000 +0,1698
decreased 10,5427000000 -0,1011
increased 10,6438000000 +0,2644
decreased 10,3794000000 -0,1686
decreased 10,5480000000 -0,0649
decreased 10,6129000000 -0,8456
decreased 11,4585000000 -0,4502
increased 11,9087000000 +0,2866
increased 11,6221000000 +0,0547
increased 11,5674000000 +0,1271
increased 11,4403000000 +0,0159
decreased 11,4244000000 -0,1422
decreased 11,5666000000 -0,3054
increased 11,8720000000 +0,0861
increased 11,7859000000 +0,1461
increased 11,6398000000 +0,9188
increased 10,7210000000 +0,6814
increased 10,0396000000 +0,5418
increased 9,4978000000 +0,1014
increased 9,3964000000 +0,3087
increased 9,0877000000 +0,4793
decreased 8,6084000000 -0,062
decreased 8,6704000000 -1,888
increased 10,5584000000 +1,4473
decreased 9,1111000000 -0,4858
decreased 9,5969000000 -0,3103
increased 9,9072000000 +0,0408
decreased 9,8664000000 -1,7159
decreased 11,5823000000 -0,2162
increased 11,7985000000 +0,62
decreased 11,1785000000 -0,1912
decreased 11,3697000000 -0,8269
decreased 12,1966000000 -0,0575
decreased 12,2541000000 -0,0489
not_changed 12,3030000000 0
decreased 12,3030000000 -0,3618
decreased 12,6648000000 -0,5389
decreased 13,2037000000 -0,0457
increased 13,2494000000 +0,0217
decreased 13,2277000000 -0,0321
decreased 13,2598000000 -0,1179
decreased 13,3777000000 -0,0288
decreased 13,4065000000 -0,021
decreased 13,4275000000 -0,199
increased 13,6265000000 +0,0564
decreased 13,5701000000 -0,0978
increased 13,6679000000 +0,0023
increased 13,6656000000 +0,2006
decreased 13,4650000000 -0,0485
decreased 13,5135000000 -0,06
decreased 13,5735000000 -0,0322
decreased 13,6057000000 -0,3014
decreased 13,9071000000 -0,0749
increased 13,9820000000 +0,2061
decreased 13,7759000000 -0,2206
decreased 13,9965000000 -0,1074
increased 14,1039000000 +0,0634
decreased 14,0405000000 -0,0423
decreased 14,0828000000 -0,1926
increased 14,2754000000 +0,2534
decreased 14,0220000000 -0,0976
increased 14,1196000000 +0,1321
not_changed 13,9875000000 0
increased 13,9875000000 +0,2259
decreased 13,7616000000 -0,0377
decreased 13,7993000000 -0,1361
decreased 13,9354000000 -0,2009
increased 14,1363000000 +0,2699
increased 13,8664000000 +0,6634
not_changed 13,2030000000 0
decreased 13,2030000000 -0,0145
decreased 13,2175000000 -0,1169
decreased 13,3344000000 -0,0154
increased 13,3498000000 +0,1068
decreased 13,2430000000 -0,1714
decreased 13,4144000000 -0,1686
increased 13,5830000000 +0,1
increased 13,4830000000 +0,3471
decreased 13,1359000000 -0,111
decreased 13,2469000000 -0,6407
decreased 13,8876000000 -0,4161
decreased 14,3037000000 -0,1932
increased 14,4969000000 +0,0416
decreased 14,4553000000 -0,0602
decreased 14,5155000000 -0,0932
not_changed 14,6087000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that RUB to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to CFA Franc BCEAO exchange chart

Note: The Russian ruble to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the RUB/XOF currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 CFA Franc BCEAO pair for a period of 2217 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").