The exchange rate as of today for RUB/XOF is RUB per XOF, which means that with 100 Russian rubles you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for RUB/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or XOF currencies.

RUB to XOF exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 03:30:45 +0000	9,2745000000	-0,3887
Wed, 01 Nov 2017 01:22:28 +0000	9,6632000000	+0,0433
Tue, 31 Oct 2017 21:43:12 +0000	9,6199000000	-0,1092
Mon, 30 Oct 2017 17:24:03 +0000	9,7291000000	+0,0954
Fri, 27 Oct 2017 17:43:56 +0000	9,6337000000	-0,0421
Thu, 26 Oct 2017 12:48:38 +0000	9,6758000000	+0,0947
Tue, 24 Oct 2017 01:58:49 +0000	9,5811000000	-0,0463
Mon, 23 Oct 2017 22:36:35 +0000	9,6274000000	+0,0436
Sat, 21 Oct 2017 15:55:53 +0000	9,5838000000	-0,0832
Thu, 19 Oct 2017 07:18:42 +0000	9,6670000000	+0,1943
Mon, 09 Oct 2017 06:01:40 +0000	9,4727000000	-0,088
Sun, 08 Oct 2017 06:06:34 +0000	9,5607000000	+0,0048
Thu, 05 Oct 2017 02:42:11 +0000	9,5559000000	-0,0255
Sun, 01 Oct 2017 05:18:29 +0000	9,5814000000	+0,1172
Sun, 24 Sep 2017 09:33:02 +0000	9,4642000000	+0,1339
Thu, 21 Sep 2017 00:42:56 +0000	9,3303000000	-0,0766
Wed, 20 Sep 2017 12:36:17 +0000	9,4069000000	-0,0245
Mon, 18 Sep 2017 03:03:37 +0000	9,4314000000	+0,001
Sun, 17 Sep 2017 16:12:10 +0000	9,4304000000	-0,0863
Mon, 11 Sep 2017 04:56:28 +0000	9,5167000000	+0,0077
Sat, 09 Sep 2017 02:50:47 +0000	9,5090000000	+0,0105
Fri, 08 Sep 2017 19:06:18 +0000	9,4985000000	-0,123
Sun, 03 Sep 2017 21:17:44 +0000	9,6215000000	0
Sun, 03 Sep 2017 09:38:47 +0000	9,6215000000	0
Sun, 03 Sep 2017 00:20:34 +0000	9,6215000000	+0,0072
Fri, 01 Sep 2017 21:05:58 +0000	9,6143000000	+0,1809
Wed, 30 Aug 2017 17:11:13 +0000	9,4334000000	+0,0791
Mon, 28 Aug 2017 16:39:22 +0000	9,3543000000	-0,0491
Fri, 25 Aug 2017 02:11:54 +0000	9,4034000000	-0,0542
Tue, 22 Aug 2017 20:07:28 +0000	9,4576000000	+0,0838
Thu, 17 Aug 2017 06:02:36 +0000	9,3738000000	+0,0508
Tue, 15 Aug 2017 09:10:13 +0000	9,3230000000	+0,0228
Tue, 15 Aug 2017 02:36:12 +0000	9,3002000000	+0,0253
Sun, 13 Aug 2017 16:37:02 +0000	9,2749000000	0
Sun, 13 Aug 2017 11:46:59 +0000	9,2749000000	0
Fri, 11 Aug 2017 21:25:00 +0000	9,2749000000	+0,0016
Fri, 11 Aug 2017 09:46:22 +0000	9,2733000000	-0,015
Thu, 10 Aug 2017 23:42:37 +0000	9,2883000000	-0,0157
Thu, 10 Aug 2017 16:35:55 +0000	9,3040000000	+0,0155
Wed, 09 Aug 2017 17:22:56 +0000	9,2885000000	+0,0223
Tue, 08 Aug 2017 07:51:32 +0000	9,2662000000	-0,0242
Sun, 06 Aug 2017 16:03:38 +0000	9,2904000000	-0,0058
Fri, 04 Aug 2017 19:22:35 +0000	9,2962000000	-0,1172
Fri, 28 Jul 2017 07:37:14 +0000	9,4134000000	-0,0419
Wed, 26 Jul 2017 17:21:20 +0000	9,4553000000	+0,0659
Mon, 24 Jul 2017 21:42:54 +0000	9,3894000000	-0,1006
Sun, 23 Jul 2017 15:08:32 +0000	9,4900000000	-0,0581
Fri, 21 Jul 2017 06:40:24 +0000	9,5481000000	-0,0221
Thu, 20 Jul 2017 21:36:47 +0000	9,5702000000	+0,0171
Thu, 20 Jul 2017 15:55:47 +0000	9,5531000000	-0,108
Thu, 20 Jul 2017 06:56:05 +0000	9,6611000000	+0,0166
Mon, 17 Jul 2017 13:55:19 +0000	9,6445000000	-0,0412
Sat, 15 Jul 2017 09:47:49 +0000	9,6857000000	+0,0147
Wed, 05 Jul 2017 12:37:19 +0000	9,6710000000	-0,08
Tue, 04 Jul 2017 08:38:53 +0000	9,7510000000	+0,023
Wed, 28 Jun 2017 18:26:54 +0000	9,7280000000	+0,0185
Wed, 28 Jun 2017 09:54:41 +0000	9,7095000000	-0,1535
Tue, 27 Jun 2017 15:09:47 +0000	9,8630000000	+0,0066
Sun, 25 Jun 2017 07:31:23 +0000	9,8564000000	-0,2211
Mon, 19 Jun 2017 15:43:02 +0000	10,0775000000	-0,0643
Sun, 18 Jun 2017 21:39:31 +0000	10,1418000000	0
Sat, 17 Jun 2017 19:15:19 +0000	10,1418000000	-0,0327
Fri, 16 Jun 2017 00:59:10 +0000	10,1745000000	-0,0013
Wed, 14 Jun 2017 23:11:53 +0000	10,1758000000	-0,1067
Tue, 13 Jun 2017 23:11:14 +0000	10,2825000000	+0,011
Sat, 10 Jun 2017 00:43:43 +0000	10,2715000000	-0,017
Fri, 09 Jun 2017 07:19:42 +0000	10,2885000000	+0,0801
Wed, 07 Jun 2017 23:56:00 +0000	10,2084000000	-0,0906
Wed, 07 Jun 2017 06:02:19 +0000	10,2990000000	+0,0024
Wed, 07 Jun 2017 01:59:07 +0000	10,2966000000	+0,0321
Sat, 03 Jun 2017 14:00:30 +0000	10,2645000000	-0,0079
Fri, 02 Jun 2017 14:16:38 +0000	10,2724000000	+0,0012
Wed, 31 May 2017 14:54:40 +0000	10,2712000000	-0,1329
Mon, 29 May 2017 17:40:58 +0000	10,4041000000	+0,024
Sun, 28 May 2017 05:10:19 +0000	10,3801000000	0
Sat, 27 May 2017 23:57:14 +0000	10,3801000000	0
Sat, 27 May 2017 09:03:32 +0000	10,3801000000	+0,0989
Sun, 21 May 2017 23:11:55 +0000	10,2812000000	-0,0005
Sun, 21 May 2017 05:21:26 +0000	10,2817000000	+0,0001
Fri, 19 May 2017 13:22:59 +0000	10,2816000000	-0,1417
Wed, 17 May 2017 11:03:43 +0000	10,4233000000	-0,085
Sun, 14 May 2017 17:22:57 +0000	10,5083000000	0
Fri, 12 May 2017 21:12:28 +0000	10,5083000000	+0,1994
Wed, 10 May 2017 00:45:56 +0000	10,3089000000	-0,0433
Thu, 04 May 2017 12:09:06 +0000	10,3522000000	-0,2169
Mon, 01 May 2017 19:13:05 +0000	10,5691000000	-0,0023
Sun, 30 Apr 2017 11:19:26 +0000	10,5714000000	-0,0071
Fri, 28 Apr 2017 03:15:34 +0000	10,5785000000	-0,3099
Wed, 19 Apr 2017 12:22:45 +0000	10,8884000000	-0,1247
Tue, 18 Apr 2017 02:15:55 +0000	11,0131000000	+0,0697
Thu, 13 Apr 2017 12:45:07 +0000	10,9434000000	+0,1079
Thu, 13 Apr 2017 00:47:42 +0000	10,8355000000	+0,0113
Sat, 08 Apr 2017 22:00:28 +0000	10,8242000000	0
Sat, 08 Apr 2017 03:17:58 +0000	10,8242000000	-0,0111
Fri, 07 Apr 2017 13:08:01 +0000	10,8353000000	-0,0865
Thu, 06 Apr 2017 22:40:08 +0000	10,9218000000	-0,0537
Wed, 05 Apr 2017 11:50:21 +0000	10,9755000000	+0,0718
Tue, 04 Apr 2017 06:53:10 +0000	10,9037000000	+0,0926
Thu, 30 Mar 2017 07:58:05 +0000	10,8111000000	+0,1457
Wed, 29 Mar 2017 10:10:09 +0000	10,6654000000	+0,0007
Fri, 24 Mar 2017 21:12:11 +0000	10,6647000000	+0,1367
Tue, 21 Mar 2017 23:33:18 +0000	10,5280000000	-0,0123
Tue, 21 Mar 2017 17:04:13 +0000	10,5403000000	-0,0761
Tue, 21 Mar 2017 03:36:55 +0000	10,6164000000	-0,0551
Fri, 17 Mar 2017 19:24:11 +0000	10,6715000000	+0,2187
Thu, 16 Mar 2017 01:15:41 +0000	10,4528000000	-0,0144
Tue, 14 Mar 2017 03:35:19 +0000	10,4672000000	-0,0415
Fri, 10 Mar 2017 13:56:47 +0000	10,5087000000	+0,0462
Thu, 09 Mar 2017 12:54:42 +0000	10,4625000000	-0,1263
Thu, 09 Mar 2017 05:24:45 +0000	10,5888000000	-0,0978
Tue, 07 Mar 2017 15:38:47 +0000	10,6866000000	+0,0835
Sat, 04 Mar 2017 20:38:02 +0000	10,6031000000	0
Sat, 04 Mar 2017 09:23:41 +0000	10,6031000000	-0,0308
Thu, 02 Mar 2017 09:21:46 +0000	10,6339000000	-0,0436
Wed, 01 Mar 2017 22:49:44 +0000	10,6775000000	+0,0035
Wed, 01 Mar 2017 13:50:26 +0000	10,6740000000	-0,0103
Wed, 01 Mar 2017 09:19:01 +0000	10,6843000000	+0,0514
Tue, 28 Feb 2017 12:54:01 +0000	10,6329000000	+0,0063
Sun, 26 Feb 2017 10:13:30 +0000	10,6266000000	0
Sat, 25 Feb 2017 07:16:16 +0000	10,6266000000	-0,1082
Thu, 23 Feb 2017 20:09:02 +0000	10,7348000000	+0,0727
Thu, 16 Feb 2017 23:20:22 +0000	10,6621000000	-0,1946
Wed, 15 Feb 2017 05:02:44 +0000	10,8567000000	+0,2683
Mon, 13 Feb 2017 04:57:15 +0000	10,5884000000	+0,1438
Thu, 09 Feb 2017 19:59:23 +0000	10,4446000000	+0,1399
Sat, 04 Feb 2017 10:21:23 +0000	10,3047000000	+0,0399
Fri, 03 Feb 2017 06:37:31 +0000	10,2648000000	+0,0061
Fri, 03 Feb 2017 00:26:30 +0000	10,2587000000	+0,0125
Sun, 29 Jan 2017 04:40:27 +0000	10,2462000000	0
Sat, 28 Jan 2017 01:39:49 +0000	10,2462000000	-0,0062
Fri, 27 Jan 2017 18:31:01 +0000	10,2524000000	+0,0764
Thu, 26 Jan 2017 15:24:08 +0000	10,1760000000	-0,1933
Wed, 25 Jan 2017 23:14:21 +0000	10,3693000000	-0,0674
Wed, 25 Jan 2017 06:02:06 +0000	10,4367000000	+0,0193
Mon, 23 Jan 2017 02:40:09 +0000	10,4174000000	+0,0589
Sun, 22 Jan 2017 14:00:33 +0000	10,3585000000	0
Sat, 21 Jan 2017 22:51:19 +0000	10,3585000000	-0,0299
Fri, 20 Jan 2017 23:25:08 +0000	10,3884000000	+0,0075
Thu, 19 Jan 2017 00:04:08 +0000	10,3809000000	+0,0098
Wed, 18 Jan 2017 09:04:09 +0000	10,3711000000	-0,0022
Mon, 16 Jan 2017 14:35:57 +0000	10,3733000000	-0,061
Sun, 15 Jan 2017 10:16:35 +0000	10,4343000000	-0,0588
Thu, 12 Jan 2017 15:19:54 +0000	10,4931000000	+0,0929
Mon, 09 Jan 2017 09:06:25 +0000	10,4002000000	+0,2056
Sun, 01 Jan 2017 18:52:36 +0000	10,1946000000	-0,0808
Fri, 30 Dec 2016 12:43:34 +0000	10,2754000000	+0,1101
Sun, 25 Dec 2016 01:34:31 +0000	10,1653000000	+0,0565
Fri, 23 Dec 2016 13:45:00 +0000	10,1088000000	+0,0893
Sun, 18 Dec 2016 22:33:51 +0000	10,0195000000	-0,0722
Wed, 14 Dec 2016 03:36:22 +0000	10,0917000000	+0,0157
Tue, 13 Dec 2016 12:43:32 +0000	10,0760000000	+0,2705
Sun, 11 Dec 2016 18:37:07 +0000	9,8055000000	+0,011
Sun, 11 Dec 2016 05:00:23 +0000	9,7945000000	+0,1456
Fri, 09 Dec 2016 01:59:42 +0000	9,6489000000	+0,0831
Tue, 06 Dec 2016 16:33:48 +0000	9,5658000000	-0,0757
Sun, 04 Dec 2016 22:12:47 +0000	9,6415000000	-0,0032
Fri, 02 Dec 2016 19:48:46 +0000	9,6447000000	-0,0254
Thu, 01 Dec 2016 15:43:35 +0000	9,6701000000	+0,1775
Mon, 28 Nov 2016 12:01:10 +0000	9,4926000000	+0,0157
Mon, 28 Nov 2016 00:44:21 +0000	9,4769000000	-0,0254
Sun, 27 Nov 2016 08:35:34 +0000	9,5023000000	0
Sat, 26 Nov 2016 19:49:08 +0000	9,5023000000	+0,0106
Fri, 25 Nov 2016 09:39:50 +0000	9,4917000000	+0,0112
Fri, 25 Nov 2016 00:17:26 +0000	9,4805000000	-0,0062
Thu, 24 Nov 2016 09:31:38 +0000	9,4867000000	-0,04
Wed, 23 Nov 2016 22:07:19 +0000	9,5267000000	+0,033
Wed, 23 Nov 2016 17:40:25 +0000	9,4937000000	-0,0962
Mon, 21 Nov 2016 17:11:52 +0000	9,5899000000	+0,1438
Thu, 17 Nov 2016 13:52:44 +0000	9,4461000000	+0,174
Tue, 15 Nov 2016 16:12:40 +0000	9,2721000000	-0,0087
Sat, 12 Nov 2016 20:14:06 +0000	9,2808000000	-0,1392
Mon, 07 Nov 2016 12:46:30 +0000	9,4200000000	+0,0867
Sun, 06 Nov 2016 12:03:54 +0000	9,3333000000	0
Sun, 06 Nov 2016 08:49:40 +0000	9,3333000000	-0,3987
Tue, 25 Oct 2016 18:11:14 +0000	9,7320000000	+0,2589
Sat, 15 Oct 2016 12:09:20 +0000	9,4731000000	+0,0639
Thu, 13 Oct 2016 12:07:04 +0000	9,4092000000	+0,2889
Sun, 25 Sep 2016 10:44:57 +0000	9,1203000000	-0,108
Thu, 22 Sep 2016 11:00:32 +0000	9,2283000000	+0,0196
Thu, 22 Sep 2016 01:31:12 +0000	9,2087000000	+0,2981
Sun, 18 Sep 2016 14:00:22 +0000	8,9106000000	0
Sun, 18 Sep 2016 09:11:35 +0000	8,9106000000	-0,0204
Wed, 14 Sep 2016 00:04:45 +0000	8,9310000000	-0,0488
Mon, 12 Sep 2016 06:04:49 +0000	8,9798000000	-0,007
Fri, 09 Sep 2016 16:06:41 +0000	8,9868000000	+0,023
Fri, 26 Aug 2016 08:34:29 +0000	8,9638000000	-0,0282
Sun, 14 Aug 2016 07:26:13 +0000	8,9920000000	-0,0579
Sun, 07 Aug 2016 02:58:50 +0000	9,0499000000	+0,1281
Sun, 31 Jul 2016 21:32:29 +0000	8,9218000000	+0,0512
Thu, 28 Jul 2016 20:55:28 +0000	8,8706000000	-0,2047
Tue, 26 Jul 2016 09:14:53 +0000	9,0753000000	-0,1
Mon, 25 Jul 2016 11:11:07 +0000	9,1753000000	-0,0393
Sun, 24 Jul 2016 04:29:46 +0000	9,2146000000	0
Sat, 23 Jul 2016 00:19:09 +0000	9,2146000000	+0,0213
Fri, 22 Jul 2016 21:16:24 +0000	9,1933000000	-0,1686
Thu, 21 Jul 2016 00:04:34 +0000	9,3619000000	+0,0142
Wed, 20 Jul 2016 19:48:06 +0000	9,3477000000	-0,0395
Wed, 20 Jul 2016 11:08:14 +0000	9,3872000000	+0,1859
Sat, 16 Jul 2016 22:04:34 +0000	9,2013000000	-0,1407
Fri, 15 Jul 2016 07:11:11 +0000	9,3420000000	+0,0602
Mon, 11 Jul 2016 00:57:16 +0000	9,2818000000	+0,1213
Tue, 05 Jul 2016 13:18:42 +0000	9,1605000000	-0,0721
Sat, 02 Jul 2016 16:30:03 +0000	9,2326000000	-0,0359
Thu, 30 Jun 2016 21:41:47 +0000	9,2685000000	+0,0606
Thu, 30 Jun 2016 13:42:52 +0000	9,2079000000	+0,2136
Sat, 25 Jun 2016 10:41:36 +0000	8,9943000000	-0,0491
Fri, 24 Jun 2016 11:12:23 +0000	9,0434000000	+0,0173
Mon, 20 Jun 2016 19:14:05 +0000	9,0261000000	+0,0456
Sat, 18 Jun 2016 14:19:55 +0000	8,9805000000	+0,0863
Thu, 16 Jun 2016 21:56:15 +0000	8,8942000000	+0,0469
Mon, 13 Jun 2016 11:51:38 +0000	8,8473000000	-0,072
Sat, 11 Jun 2016 01:55:29 +0000	8,9193000000	+0,0411
Tue, 07 Jun 2016 14:33:45 +0000	8,8782000000	+0,0291
Tue, 07 Jun 2016 07:20:30 +0000	8,8491000000	+0,0341
Mon, 06 Jun 2016 17:32:11 +0000	8,8150000000	-0,0378
Wed, 01 Jun 2016 06:48:54 +0000	8,8528000000	-0,0849
Sun, 29 May 2016 01:47:38 +0000	8,9377000000	0
Sat, 28 May 2016 20:30:46 +0000	8,9377000000	-0,0077
Thu, 26 May 2016 13:54:15 +0000	8,9454000000	+0,1996
Mon, 23 May 2016 16:04:43 +0000	8,7458000000	-0,0045
Fri, 20 May 2016 23:34:59 +0000	8,7503000000	-0,054
Thu, 12 May 2016 15:34:14 +0000	8,8043000000	+0,1553
Mon, 09 May 2016 15:48:24 +0000	8,6490000000	-0,0923
Sat, 23 Apr 2016 12:58:20 +0000	8,7413000000	-0,0029
Tue, 19 Apr 2016 02:20:37 +0000	8,7442000000	+0,1678
Sat, 09 Apr 2016 08:05:38 +0000	8,5764000000	+0,0251
Fri, 08 Apr 2016 07:29:10 +0000	8,5513000000	+0,1528
Wed, 06 Apr 2016 13:54:31 +0000	8,3985000000	-0,1092
Sun, 03 Apr 2016 20:42:03 +0000	8,5077000000	0
Sun, 03 Apr 2016 09:14:54 +0000	8,5077000000	-0,0218
Wed, 30 Mar 2016 16:10:07 +0000	8,5295000000	-0,042
Wed, 30 Mar 2016 11:58:00 +0000	8,5715000000	-0,0855
Mon, 28 Mar 2016 07:00:42 +0000	8,6570000000	+0,1003
Fri, 25 Mar 2016 20:53:24 +0000	8,5567000000	+0,1058
Thu, 24 Mar 2016 13:54:00 +0000	8,4509000000	-0,2215
Tue, 22 Mar 2016 20:42:39 +0000	8,6724000000	+0,1357
Mon, 21 Mar 2016 12:09:51 +0000	8,5367000000	+0,0416
Thu, 17 Mar 2016 16:55:53 +0000	8,4951000000	+0,573
Mon, 22 Feb 2016 21:56:00 +0000	7,9221000000	+0,2725
Sun, 21 Feb 2016 16:03:27 +0000	7,6496000000	-0,0722
Thu, 18 Feb 2016 23:18:08 +0000	7,7218000000	+0,1179
Mon, 15 Feb 2016 15:56:43 +0000	7,6039000000	+0,2663
Fri, 12 Feb 2016 06:17:03 +0000	7,3376000000	+0,078
Thu, 11 Feb 2016 20:55:03 +0000	7,2596000000	-0,7386
Sat, 30 Jan 2016 03:17:27 +0000	7,9982000000	+0,3626
Wed, 20 Jan 2016 00:57:20 +0000	7,6356000000	-0,0957
Sun, 17 Jan 2016 18:41:24 +0000	7,7313000000	-0,3708
Fri, 08 Jan 2016 07:12:31 +0000	8,1021000000	-0,2133
Tue, 05 Jan 2016 22:33:44 +0000	8,3154000000	+0,0469
Sat, 02 Jan 2016 09:43:11 +0000	8,2685000000	0
Fri, 01 Jan 2016 20:41:52 +0000	8,2685000000	-0,1812
Tue, 22 Dec 2015 08:45:23 +0000	8,4497000000	-0,3931
Thu, 03 Dec 2015 20:09:50 +0000	8,8428000000	-0,3663
Wed, 02 Dec 2015 10:35:50 +0000	9,2091000000	-0,1576
Tue, 01 Dec 2015 01:55:28 +0000	9,3667000000	+0,0285
Mon, 30 Nov 2015 22:23:37 +0000	9,3382000000	+0,0125
Mon, 30 Nov 2015 06:04:51 +0000	9,3257000000	-0,0042
Mon, 30 Nov 2015 00:17:04 +0000	9,3299000000	-0,0945
Thu, 26 Nov 2015 06:32:30 +0000	9,4244000000	-0,0224
Wed, 25 Nov 2015 16:00:53 +0000	9,4468000000	-0,0812
Sat, 21 Nov 2015 05:51:27 +0000	9,5280000000	+0,0426
Fri, 20 Nov 2015 04:26:08 +0000	9,4854000000	+0,3771
Sun, 15 Nov 2015 17:57:32 +0000	9,1083000000	-0,1393
Thu, 12 Nov 2015 13:27:33 +0000	9,2476000000	-0,2454
Tue, 10 Nov 2015 23:19:27 +0000	9,4930000000	+0,0084
Sat, 07 Nov 2015 13:22:17 +0000	9,4846000000	-0,0687
Thu, 05 Nov 2015 00:46:07 +0000	9,5533000000	+0,214
Mon, 02 Nov 2015 19:27:45 +0000	9,3393000000	+0,0343
Sat, 31 Oct 2015 16:07:33 +0000	9,3050000000	+0,158
Wed, 28 Oct 2015 02:43:47 +0000	9,1470000000	-0,1999
Tue, 27 Oct 2015 07:53:35 +0000	9,3469000000	-0,2864
Sat, 24 Oct 2015 23:40:03 +0000	9,6333000000	0
Sat, 24 Oct 2015 06:38:33 +0000	9,6333000000	+0,1277
Fri, 23 Oct 2015 08:13:25 +0000	9,5056000000	+0,1484
Thu, 22 Oct 2015 13:36:57 +0000	9,3572000000	+0,2388
Thu, 22 Oct 2015 02:37:50 +0000	9,1184000000	-0,2497
Thu, 15 Oct 2015 19:39:11 +0000	9,3681000000	+0,0196
Sun, 11 Oct 2015 11:03:50 +0000	9,3485000000	-0,1239
Fri, 09 Oct 2015 03:44:27 +0000	9,4724000000	+0,5176
Mon, 28 Sep 2015 06:57:32 +0000	8,9548000000	+0,0144
Sun, 27 Sep 2015 13:14:39 +0000	8,9404000000	+0,0594
Fri, 25 Sep 2015 00:43:20 +0000	8,8810000000	+0,302
Sun, 20 Sep 2015 11:11:25 +0000	8,5790000000	-0,3215
Thu, 17 Sep 2015 06:26:26 +0000	8,9005000000	+0,3751
Mon, 14 Sep 2015 03:30:11 +0000	8,5254000000	-0,0131
Sat, 12 Sep 2015 09:41:58 +0000	8,5385000000	0
Sat, 12 Sep 2015 05:01:27 +0000	8,5385000000	-0,116
Wed, 09 Sep 2015 13:56:15 +0000	8,6545000000	-0,0584
Wed, 02 Sep 2015 07:13:27 +0000	8,7129000000	+0,016
Mon, 31 Aug 2015 08:42:03 +0000	8,6969000000	-0,1128
Fri, 28 Aug 2015 07:32:20 +0000	8,8097000000	+0,0561
Fri, 28 Aug 2015 00:58:34 +0000	8,7536000000	+0,5371
Tue, 25 Aug 2015 23:07:50 +0000	8,2165000000	-0,845
Mon, 17 Aug 2015 22:02:22 +0000	9,0615000000	-0,0429
Fri, 14 Aug 2015 13:49:43 +0000	9,1044000000	-0,1579
Tue, 11 Aug 2015 20:21:00 +0000	9,2623000000	-0,0857
Sun, 09 Aug 2015 13:53:09 +0000	9,3480000000	0
Sat, 08 Aug 2015 19:53:12 +0000	9,3480000000	-0,2368
Wed, 05 Aug 2015 09:33:36 +0000	9,5848000000	+0,0121
Wed, 05 Aug 2015 02:23:42 +0000	9,5727000000	-0,1015
Sun, 02 Aug 2015 20:27:08 +0000	9,6742000000	-0,2701
Mon, 27 Jul 2015 15:56:59 +0000	9,9443000000	-0,2723
Sun, 26 Jul 2015 04:36:52 +0000	10,2166000000	0
Sat, 25 Jul 2015 11:34:14 +0000	10,2166000000	-0,312
Wed, 22 Jul 2015 17:50:08 +0000	10,5286000000	+0,0166
Wed, 22 Jul 2015 12:06:07 +0000	10,5120000000	-0,1056
Mon, 20 Jul 2015 11:00:39 +0000	10,6176000000	-0,0179
Sun, 19 Jul 2015 02:21:41 +0000	10,6355000000	+0,0699
Thu, 16 Jul 2015 08:18:08 +0000	10,5656000000	+0,1416
Sat, 11 Jul 2015 15:28:34 +0000	10,4240000000	-0,1802
Fri, 03 Jul 2015 09:57:11 +0000	10,6042000000	-0,0288
Thu, 02 Jul 2015 05:26:54 +0000	10,6330000000	-0,0795
Thu, 25 Jun 2015 15:01:28 +0000	10,7125000000	+0,1698
Sat, 13 Jun 2015 21:57:47 +0000	10,5427000000	-0,1011
Thu, 11 Jun 2015 13:26:47 +0000	10,6438000000	+0,2644
Tue, 09 Jun 2015 08:54:58 +0000	10,3794000000	-0,1686
Mon, 08 Jun 2015 05:32:54 +0000	10,5480000000	-0,0649
Fri, 05 Jun 2015 02:18:09 +0000	10,6129000000	-0,8456
Mon, 01 Jun 2015 00:40:38 +0000	11,4585000000	-0,4502
Sun, 24 May 2015 00:42:02 +0000	11,9087000000	+0,2866
Mon, 18 May 2015 00:43:44 +0000	11,6221000000	+0,0547
Fri, 15 May 2015 15:54:09 +0000	11,5674000000	+0,1271
Wed, 06 May 2015 15:34:19 +0000	11,4403000000	+0,0159
Tue, 05 May 2015 07:24:19 +0000	11,4244000000	-0,1422
Tue, 28 Apr 2015 14:46:40 +0000	11,5666000000	-0,3054
Sat, 25 Apr 2015 17:31:56 +0000	11,8720000000	+0,0861
Mon, 13 Apr 2015 15:05:35 +0000	11,7859000000	+0,1461
Fri, 10 Apr 2015 16:47:37 +0000	11,6398000000	+0,9188
Fri, 03 Apr 2015 04:37:19 +0000	10,7210000000	+0,6814
Sat, 14 Mar 2015 16:53:17 +0000	10,0396000000	+0,5418
Wed, 04 Mar 2015 03:47:21 +0000	9,4978000000	+0,1014
Wed, 25 Feb 2015 22:24:58 +0000	9,3964000000	+0,3087
Sun, 15 Feb 2015 21:29:19 +0000	9,0877000000	+0,4793
Wed, 21 Jan 2015 12:13:46 +0000	8,6084000000	-0,062
Thu, 15 Jan 2015 12:50:14 +0000	8,6704000000	-1,888
Sun, 28 Dec 2014 12:29:46 +0000	10,5584000000	+1,4473
Fri, 19 Dec 2014 23:46:07 +0000	9,1111000000	-0,4858
Wed, 10 Dec 2014 23:05:41 +0000	9,5969000000	-0,3103
Fri, 05 Dec 2014 10:12:07 +0000	9,9072000000	+0,0408
Thu, 04 Dec 2014 15:00:09 +0000	9,8664000000	-1,7159
Tue, 25 Nov 2014 15:04:42 +0000	11,5823000000	-0,2162
Tue, 25 Nov 2014 03:22:08 +0000	11,7985000000	+0,62
Sat, 15 Nov 2014 00:39:51 +0000	11,1785000000	-0,1912
Thu, 13 Nov 2014 08:47:07 +0000	11,3697000000	-0,8269
Sat, 01 Nov 2014 13:38:25 +0000	12,1966000000	-0,0575
Mon, 27 Oct 2014 15:45:55 +0000	12,2541000000	-0,0489
Sat, 25 Oct 2014 21:42:24 +0000	12,3030000000	0
Sat, 25 Oct 2014 17:42:50 +0000	12,3030000000	-0,3618
Tue, 14 Oct 2014 19:11:29 +0000	12,6648000000	-0,5389
Tue, 23 Sep 2014 22:41:50 +0000	13,2037000000	-0,0457
Mon, 22 Sep 2014 11:43:43 +0000	13,2494000000	+0,0217
Mon, 15 Sep 2014 23:07:36 +0000	13,2277000000	-0,0321
Mon, 15 Sep 2014 16:41:16 +0000	13,2598000000	-0,1179
Tue, 02 Sep 2014 05:54:37 +0000	13,3777000000	-0,0288
Mon, 01 Sep 2014 16:52:26 +0000	13,4065000000	-0,021
Sun, 31 Aug 2014 23:37:28 +0000	13,4275000000	-0,199
Wed, 20 Aug 2014 03:33:18 +0000	13,6265000000	+0,0564
Tue, 19 Aug 2014 07:03:31 +0000	13,5701000000	-0,0978
Thu, 14 Aug 2014 11:36:25 +0000	13,6679000000	+0,0023
Tue, 12 Aug 2014 01:17:54 +0000	13,6656000000	+0,2006
Fri, 08 Aug 2014 08:32:51 +0000	13,4650000000	-0,0485
Fri, 08 Aug 2014 02:17:46 +0000	13,5135000000	-0,06
Wed, 06 Aug 2014 21:17:39 +0000	13,5735000000	-0,0322
Tue, 05 Aug 2014 17:51:15 +0000	13,6057000000	-0,3014
Sun, 27 Jul 2014 14:30:37 +0000	13,9071000000	-0,0749
Wed, 23 Jul 2014 21:35:04 +0000	13,9820000000	+0,2061
Mon, 21 Jul 2014 05:22:32 +0000	13,7759000000	-0,2206
Thu, 17 Jul 2014 02:44:59 +0000	13,9965000000	-0,1074
Wed, 16 Jul 2014 16:33:55 +0000	14,1039000000	+0,0634
Mon, 14 Jul 2014 19:12:51 +0000	14,0405000000	-0,0423
Tue, 08 Jul 2014 14:52:45 +0000	14,0828000000	-0,1926
Fri, 27 Jun 2014 20:08:18 +0000	14,2754000000	+0,2534
Sat, 21 Jun 2014 19:45:11 +0000	14,0220000000	-0,0976
Thu, 12 Jun 2014 17:47:43 +0000	14,1196000000	+0,1321
Sat, 07 Jun 2014 21:14:23 +0000	13,9875000000	0
Sat, 07 Jun 2014 15:38:42 +0000	13,9875000000	+0,2259
Tue, 03 Jun 2014 16:12:18 +0000	13,7616000000	-0,0377
Fri, 30 May 2014 17:21:18 +0000	13,7993000000	-0,1361
Thu, 29 May 2014 18:33:39 +0000	13,9354000000	-0,2009
Mon, 26 May 2014 02:29:55 +0000	14,1363000000	+0,2699
Mon, 19 May 2014 21:53:20 +0000	13,8664000000	+0,6634
Sat, 03 May 2014 14:01:20 +0000	13,2030000000	0
Sat, 03 May 2014 05:10:53 +0000	13,2030000000	-0,0145
Fri, 02 May 2014 17:08:35 +0000	13,2175000000	-0,1169
Tue, 22 Apr 2014 06:59:48 +0000	13,3344000000	-0,0154
Sun, 20 Apr 2014 07:10:22 +0000	13,3498000000	+0,1068
Mon, 14 Apr 2014 11:57:37 +0000	13,2430000000	-0,1714
Tue, 08 Apr 2014 13:37:03 +0000	13,4144000000	-0,1686
Sat, 05 Apr 2014 10:03:11 +0000	13,5830000000	+0,1
Wed, 02 Apr 2014 09:27:20 +0000	13,4830000000	+0,3471
Sun, 23 Mar 2014 04:29:26 +0000	13,1359000000	-0,111
Wed, 05 Mar 2014 18:24:38 +0000	13,2469000000	-0,6407
Mon, 10 Feb 2014 01:53:32 +0000	13,8876000000	-0,4161
Wed, 22 Jan 2014 11:19:28 +0000	14,3037000000	-0,1932
Fri, 03 Jan 2014 05:22:06 +0000	14,4969000000	+0,0416
Tue, 31 Dec 2013 15:16:34 +0000	14,4553000000	-0,0602
Thu, 12 Dec 2013 10:11:02 +0000	14,5155000000	-0,0932
Mon, 09 Dec 2013 19:43:19 +0000	14,6087000000	0
Sat, 26 Oct 2013 02:58:49 +0000	0,0000000000	0
Sat, 12 Oct 2013 18:40:28 +0000	0,0000000000	0
Mon, 07 Oct 2013 10:46:53 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:10:29 +0000	0,0000000000	0
Wed, 18 Sep 2013 21:00:18 +0000	0,0000000000	0
Sat, 14 Sep 2013 02:48:34 +0000	0,0000000000	0
Sat, 07 Sep 2013 21:13:51 +0000	0,0000000000	0
Mon, 02 Sep 2013 07:29:42 +0000	0,0000000000	0
Tue, 20 Aug 2013 12:45:55 +0000	0,0000000000	0
Mon, 12 Aug 2013 23:19:24 +0000	0,0000000000	0
Sun, 11 Aug 2013 20:17:53 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:44:21 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:01:23 +0000	0,0000000000	0
Wed, 24 Jul 2013 16:38:09 +0000	0,0000000000	0
Tue, 09 Jul 2013 14:24:39 +0000	0,0000000000	0
Mon, 24 Jun 2013 19:36:22 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:06:15 +0000	0,0000000000	0
Fri, 14 Jun 2013 17:47:05 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:55 +0000	0,0000000000	0
Thu, 16 May 2013 22:56:08 +0000	0,0000000000	0
Wed, 15 May 2013 12:11:05 +0000	0,0000000000	0
Mon, 06 May 2013 13:27:56 +0000	0,0000000000	0
Sat, 20 Apr 2013 08:46:18 +0000	0,0000000000	0
Tue, 16 Apr 2013 00:24:51 +0000	0,0000000000	0
Fri, 12 Apr 2013 05:39:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:06 +0000	0,0000000000	0
Tue, 26 Mar 2013 16:32:42 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:39:34 +0000	0,0000000000	0
Wed, 13 Mar 2013 02:57:11 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:43:49 +0000	0,0000000000	0
Sat, 16 Feb 2013 12:49:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:32:35 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:51:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:44:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:07:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:15:47 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:33:53 +0000	0,0000000000	0
Wed, 16 Jan 2013 18:37:22 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:52:49 +0000	0,0000000000	0
Sat, 29 Dec 2012 08:24:43 +0000	0,0000000000	0
Fri, 21 Dec 2012 04:24:55 +0000	0,0000000000	0
Mon, 26 Nov 2012 20:15:13 +0000	0,0000000000	0
Fri, 23 Nov 2012 15:48:27 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:24:04 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:13:41 +0000	0,0000000000	0
Thu, 04 Oct 2012 08:20:55 +0000	0,0000000000	0
Sun, 26 Aug 2012 01:26:30 +0000	0,0000000000	0
Fri, 24 Aug 2012 21:31:14 +0000	0,0000000000	0
Sun, 19 Aug 2012 19:26:03 +0000	0,0000000000	0
Tue, 07 Aug 2012 02:45:13 +0000	0,0000000000	0
Mon, 06 Aug 2012 12:08:18 +0000	0,0000000000	0
Tue, 24 Jul 2012 04:15:14 +0000	0,0000000000	0
Mon, 23 Jul 2012 02:23:14 +0000	0,0000000000	0
Sun, 22 Jul 2012 04:26:42 +0000	0,0000000000	0
Fri, 20 Jul 2012 22:47:18 +0000	0,0000000000	0
Fri, 20 Jul 2012 01:26:34 +0000	0,0000000000	0
Sun, 08 Jul 2012 03:24:04 +0000	0,0000000000	0
Wed, 27 Jun 2012 08:50:51 +0000	0,0000000000	0
Sat, 23 Jun 2012 14:02:57 +0000	0,0000000000	0
Fri, 08 Jun 2012 06:39:52 +0000	0,0000000000	0
Sat, 02 Jun 2012 15:15:17 +0000	0,0000000000	0
Fri, 18 May 2012 09:09:11 +0000	0,0000000000	0
Mon, 14 May 2012 23:06:17 +0000	0,0000000000	0
Wed, 25 Apr 2012 11:53:17 +0000	0,0000000000	0
Fri, 24 Feb 2012 11:27:44 +0000	0,0000000000	0
Thu, 23 Feb 2012 02:44:18 +0000	0,0000000000	0
Sun, 19 Feb 2012 07:11:09 +0000	0,0000000000	0
Sat, 18 Feb 2012 07:28:38 +0000	0,0000000000	0

Please note that RUB to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 03:30:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to CFA Franc BCEAO exchange chart

Note: The Russian ruble to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the RUB/XOF currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 CFA Franc BCEAO pair for a period of 2217 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").