The exchange rate as of today for RUB/YER is RUB per YER, which means that with 100 Russian rubles you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for RUB/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or YER currencies.

RUB to YER exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 02:56:46 +0000	4,1070000000	-0,2487
Fri, 16 Mar 2018 00:23:39 +0000	4,3557000000	+0,0596
Wed, 01 Nov 2017 16:58:38 +0000	4,2961000000	-0,0362
Wed, 25 Oct 2017 15:14:27 +0000	4,3323000000	-0,0068
Thu, 19 Oct 2017 11:33:12 +0000	4,3391000000	-0,0257
Wed, 18 Oct 2017 04:36:35 +0000	4,3648000000	+0,002
Mon, 16 Oct 2017 00:27:15 +0000	4,3628000000	+0,0315
Thu, 12 Oct 2017 19:51:00 +0000	4,3313000000	-0,0022
Thu, 05 Oct 2017 03:33:00 +0000	4,3335000000	+0,0135
Mon, 02 Oct 2017 21:15:56 +0000	4,3200000000	-0,0207
Sun, 01 Oct 2017 21:00:05 +0000	4,3407000000	-0,0057
Sat, 30 Sep 2017 02:50:27 +0000	4,3464000000	+0,0537
Thu, 28 Sep 2017 04:34:05 +0000	4,2927000000	-0,0434
Tue, 26 Sep 2017 14:09:06 +0000	4,3361000000	-0,0018
Mon, 25 Sep 2017 21:35:55 +0000	4,3379000000	+0,0299
Thu, 21 Sep 2017 15:45:22 +0000	4,3080000000	-0,0087
Wed, 20 Sep 2017 14:39:46 +0000	4,3167000000	-0,0203
Sun, 17 Sep 2017 18:11:33 +0000	4,3370000000	-0,0044
Fri, 15 Sep 2017 16:59:10 +0000	4,3414000000	+0,0201
Thu, 14 Sep 2017 01:43:50 +0000	4,3213000000	-0,0418
Fri, 08 Sep 2017 17:22:59 +0000	4,3631000000	+0,0137
Sun, 03 Sep 2017 06:41:57 +0000	4,3494000000	+0,0826
Mon, 28 Aug 2017 02:09:45 +0000	4,2668000000	+0,0434
Fri, 25 Aug 2017 12:40:29 +0000	4,2234000000	+0,0058
Thu, 24 Aug 2017 16:42:58 +0000	4,2176000000	-0,0075
Thu, 24 Aug 2017 09:19:35 +0000	4,2251000000	-0,0286
Sat, 19 Aug 2017 13:29:34 +0000	4,2537000000	+0,063
Thu, 17 Aug 2017 22:26:17 +0000	4,1907000000	-0,0196
Thu, 17 Aug 2017 01:14:16 +0000	4,2103000000	+0,0303
Tue, 15 Aug 2017 17:40:23 +0000	4,1800000000	+0,012
Thu, 10 Aug 2017 18:21:11 +0000	4,1680000000	+0,0042
Thu, 10 Aug 2017 00:30:39 +0000	4,1638000000	-0,0107
Wed, 09 Aug 2017 00:00:15 +0000	4,1745000000	+0,0056
Fri, 04 Aug 2017 19:15:58 +0000	4,1689000000	+0,0395
Thu, 03 Aug 2017 02:44:09 +0000	4,1294000000	-0,0544
Mon, 31 Jul 2017 19:49:40 +0000	4,1838000000	-0,015
Sun, 30 Jul 2017 11:52:20 +0000	4,1988000000	-0,0087
Fri, 28 Jul 2017 23:07:20 +0000	4,2075000000	+0,0008
Fri, 28 Jul 2017 10:10:28 +0000	4,2067000000	+0,055
Mon, 24 Jul 2017 13:34:56 +0000	4,1517000000	-0,0627
Sun, 23 Jul 2017 18:17:03 +0000	4,2144000000	0
Sat, 22 Jul 2017 17:04:53 +0000	4,2144000000	-0,0087
Fri, 21 Jul 2017 14:58:49 +0000	4,2231000000	-0,0179
Fri, 21 Jul 2017 02:58:31 +0000	4,2410000000	+0,0053
Thu, 20 Jul 2017 23:14:21 +0000	4,2357000000	+0,0153
Tue, 18 Jul 2017 16:40:02 +0000	4,2204000000	+0,0082
Mon, 17 Jul 2017 17:49:33 +0000	4,2122000000	-0,0138
Sat, 15 Jul 2017 17:10:41 +0000	4,2260000000	+0,0645
Wed, 12 Jul 2017 18:38:35 +0000	4,1615000000	+0,0481
Tue, 11 Jul 2017 18:17:40 +0000	4,1134000000	-0,0196
Sun, 09 Jul 2017 17:04:15 +0000	4,1330000000	+0,0046
Fri, 07 Jul 2017 13:58:59 +0000	4,1284000000	-0,0856
Tue, 04 Jul 2017 12:40:54 +0000	4,2140000000	-0,0342
Mon, 03 Jul 2017 00:27:10 +0000	4,2482000000	+0,0264
Fri, 30 Jun 2017 16:05:45 +0000	4,2218000000	+0,0249
Thu, 29 Jun 2017 17:37:40 +0000	4,1969000000	-0,0347
Mon, 26 Jun 2017 10:12:11 +0000	4,2316000000	+0,0478
Tue, 20 Jun 2017 16:50:03 +0000	4,1838000000	-0,0405
Tue, 20 Jun 2017 11:28:43 +0000	4,2243000000	-0,0665
Tue, 20 Jun 2017 02:01:14 +0000	4,2908000000	-0,0457
Mon, 19 Jun 2017 03:09:17 +0000	4,3365000000	+0,0012
Sun, 18 Jun 2017 22:18:07 +0000	4,3353000000	-0,0249
Wed, 14 Jun 2017 23:11:56 +0000	4,3602000000	-0,0164
Mon, 12 Jun 2017 20:19:01 +0000	4,3766000000	-0,0073
Sat, 10 Jun 2017 00:48:56 +0000	4,3839000000	-0,0388
Wed, 07 Jun 2017 06:04:18 +0000	4,4227000000	+0,0013
Mon, 05 Jun 2017 02:57:55 +0000	4,4214000000	+0,0058
Fri, 02 Jun 2017 10:55:12 +0000	4,4156000000	-0,0219
Thu, 01 Jun 2017 15:30:29 +0000	4,4375000000	+0,0171
Tue, 30 May 2017 18:52:49 +0000	4,4204000000	-0,0159
Mon, 29 May 2017 15:34:14 +0000	4,4363000000	+0,0479
Sat, 20 May 2017 12:18:35 +0000	4,3884000000	+0,0485
Thu, 18 May 2017 16:33:08 +0000	4,3399000000	-0,0656
Mon, 15 May 2017 09:25:30 +0000	4,4055000000	+0,0263
Sat, 13 May 2017 14:21:06 +0000	4,3792000000	+0,0194
Fri, 12 May 2017 13:31:51 +0000	4,3598000000	+0,0473
Sun, 07 May 2017 23:18:47 +0000	4,3125000000	-0,0038
Sat, 06 May 2017 16:22:31 +0000	4,3163000000	-0,0672
Fri, 28 Apr 2017 05:33:51 +0000	4,3835000000	-0,0146
Thu, 27 Apr 2017 08:35:41 +0000	4,3981000000	-0,0643
Tue, 25 Apr 2017 11:55:58 +0000	4,4624000000	+0,0338
Sun, 23 Apr 2017 15:15:47 +0000	4,4286000000	0
Sat, 22 Apr 2017 18:50:03 +0000	4,4286000000	-0,0196
Wed, 19 Apr 2017 12:22:48 +0000	4,4482000000	+0,0148
Thu, 13 Apr 2017 12:29:17 +0000	4,4334000000	+0,0232
Thu, 13 Apr 2017 01:19:10 +0000	4,4102000000	+0,0594
Mon, 10 Apr 2017 03:23:07 +0000	4,3508000000	-0,0157
Sat, 08 Apr 2017 14:28:00 +0000	4,3665000000	0
Fri, 07 Apr 2017 23:51:51 +0000	4,3665000000	-0,0968
Wed, 05 Apr 2017 11:50:23 +0000	4,4633000000	+0,0163
Sat, 01 Apr 2017 09:52:45 +0000	4,4470000000	+0,0581
Wed, 29 Mar 2017 01:11:16 +0000	4,3889000000	+0,0516
Wed, 22 Mar 2017 02:25:55 +0000	4,3373000000	+0,0154
Mon, 20 Mar 2017 14:21:05 +0000	4,3219000000	-0,0548
Sat, 18 Mar 2017 16:21:08 +0000	4,3767000000	0
Sat, 18 Mar 2017 02:11:52 +0000	4,3767000000	+0,1559
Tue, 14 Mar 2017 22:23:57 +0000	4,2208000000	+0,0043
Tue, 14 Mar 2017 16:03:36 +0000	4,2165000000	-0,0321
Fri, 10 Mar 2017 13:56:51 +0000	4,2486000000	+0,0062
Thu, 09 Mar 2017 09:26:40 +0000	4,2424000000	-0,0603
Tue, 07 Mar 2017 15:38:49 +0000	4,3027000000	+0,0313
Sat, 04 Mar 2017 02:42:59 +0000	4,2714000000	+0,0238
Thu, 02 Mar 2017 21:23:42 +0000	4,2476000000	-0,023
Thu, 02 Mar 2017 11:29:11 +0000	4,2706000000	-0,0091
Wed, 01 Mar 2017 13:50:28 +0000	4,2797000000	-0,0158
Tue, 28 Feb 2017 12:54:03 +0000	4,2955000000	-0,02
Tue, 28 Feb 2017 08:58:12 +0000	4,3155000000	+0,0407
Sun, 26 Feb 2017 02:23:28 +0000	4,2748000000	-0,0585
Wed, 22 Feb 2017 09:42:48 +0000	4,3333000000	+0,065
Sun, 19 Feb 2017 14:14:32 +0000	4,2683000000	-0,1042
Thu, 16 Feb 2017 05:17:07 +0000	4,3725000000	-0,0486
Wed, 15 Feb 2017 08:04:14 +0000	4,4211000000	+0,1082
Mon, 13 Feb 2017 21:04:12 +0000	4,3129000000	+0,0029
Mon, 13 Feb 2017 09:01:18 +0000	4,3100000000	+0,0018
Sun, 12 Feb 2017 03:40:19 +0000	4,3082000000	+0,0965
Wed, 08 Feb 2017 02:19:30 +0000	4,2117000000	-0,0277
Sat, 04 Feb 2017 16:30:40 +0000	4,2394000000	+0,0299
Fri, 03 Feb 2017 04:47:23 +0000	4,2095000000	+0,0104
Thu, 02 Feb 2017 16:26:45 +0000	4,1991000000	+0,0365
Thu, 02 Feb 2017 07:12:21 +0000	4,1626000000	-0,0002
Thu, 02 Feb 2017 02:45:53 +0000	4,1628000000	0
Wed, 01 Feb 2017 21:59:03 +0000	4,1628000000	-0,0151
Mon, 30 Jan 2017 05:11:15 +0000	4,1779000000	-0,0036
Sun, 29 Jan 2017 04:40:30 +0000	4,1815000000	0
Sat, 28 Jan 2017 08:00:02 +0000	4,1815000000	+0,0056
Fri, 27 Jan 2017 20:38:29 +0000	4,1759000000	+0,0094
Thu, 26 Jan 2017 11:17:29 +0000	4,1665000000	-0,0462
Wed, 25 Jan 2017 17:37:19 +0000	4,2127000000	-0,017
Tue, 24 Jan 2017 22:28:22 +0000	4,2297000000	+0,0522
Sat, 21 Jan 2017 16:30:30 +0000	4,1775000000	-0,0128
Sun, 15 Jan 2017 11:10:22 +0000	4,1903000000	+0,0581
Wed, 11 Jan 2017 15:49:22 +0000	4,1322000000	-0,0231
Tue, 10 Jan 2017 16:34:48 +0000	4,1553000000	-0,0094
Tue, 10 Jan 2017 03:08:18 +0000	4,1647000000	-0,0057
Sun, 08 Jan 2017 05:57:24 +0000	4,1704000000	0
Sat, 07 Jan 2017 01:17:57 +0000	4,1704000000	+0,0412
Tue, 03 Jan 2017 13:06:04 +0000	4,1292000000	+0,0823
Sun, 01 Jan 2017 02:21:40 +0000	4,0469000000	-0,0504
Sun, 25 Dec 2016 01:34:34 +0000	4,0973000000	+0,0258
Fri, 23 Dec 2016 21:50:32 +0000	4,0715000000	+0,0381
Mon, 19 Dec 2016 02:57:49 +0000	4,0334000000	-0,0059
Sun, 18 Dec 2016 22:33:54 +0000	4,0393000000	+0,0111
Sun, 18 Dec 2016 03:23:54 +0000	4,0282000000	-0,0924
Wed, 14 Dec 2016 04:07:51 +0000	4,1206000000	+0,0964
Mon, 12 Dec 2016 01:48:36 +0000	4,0242000000	+0,0195
Sun, 11 Dec 2016 18:37:11 +0000	4,0047000000	+0,0535
Fri, 09 Dec 2016 04:28:25 +0000	3,9512000000	+0,027
Mon, 05 Dec 2016 13:43:30 +0000	3,9242000000	+0,0591
Mon, 28 Nov 2016 04:44:56 +0000	3,8651000000	+0,0145
Sun, 27 Nov 2016 19:19:33 +0000	3,8506000000	+0,0083
Sun, 27 Nov 2016 08:35:37 +0000	3,8423000000	-0,0352
Thu, 24 Nov 2016 12:58:29 +0000	3,8775000000	-0,0059
Wed, 23 Nov 2016 20:56:50 +0000	3,8834000000	+0,0298
Thu, 17 Nov 2016 21:20:44 +0000	3,8536000000	-0,0344
Tue, 15 Nov 2016 20:03:31 +0000	3,8880000000	+0,011
Sun, 06 Nov 2016 08:49:43 +0000	3,8770000000	-0,0858
Fri, 28 Oct 2016 19:08:51 +0000	3,9628000000	-0,0681
Tue, 25 Oct 2016 18:11:19 +0000	4,0309000000	+0,0277
Sun, 23 Oct 2016 01:16:03 +0000	4,0032000000	+0,0494
Thu, 13 Oct 2016 12:07:19 +0000	3,9538000000	+0,0008
Thu, 13 Oct 2016 06:51:39 +0000	3,9530000000	-0,0628
Mon, 03 Oct 2016 23:39:05 +0000	4,0158000000	+0,0414
Sat, 01 Oct 2016 00:55:28 +0000	3,9744000000	+0,0721
Sun, 25 Sep 2016 10:44:59 +0000	3,9023000000	-0,01
Thu, 22 Sep 2016 01:31:17 +0000	3,9123000000	+0,0653
Tue, 20 Sep 2016 10:39:46 +0000	3,8470000000	+0,0349
Sun, 18 Sep 2016 09:11:47 +0000	3,8121000000	-0,0089
Wed, 14 Sep 2016 00:04:47 +0000	3,8210000000	-0,0489
Tue, 13 Sep 2016 03:23:34 +0000	3,8699000000	-0,0131
Wed, 07 Sep 2016 08:43:50 +0000	3,8830000000	+0,0257
Fri, 26 Aug 2016 08:34:31 +0000	3,8573000000	+0,0073
Mon, 22 Aug 2016 19:46:27 +0000	3,8500000000	+0,0173
Sun, 14 Aug 2016 07:26:21 +0000	3,8327000000	+0,018
Sun, 07 Aug 2016 01:46:44 +0000	3,8147000000	-0,0123
Fri, 05 Aug 2016 12:15:17 +0000	3,8270000000	+0,0942
Mon, 01 Aug 2016 20:17:28 +0000	3,7328000000	-0,0744
Sun, 31 Jul 2016 16:17:50 +0000	3,8072000000	+0,0282
Tue, 26 Jul 2016 15:13:30 +0000	3,7790000000	-0,0008
Tue, 26 Jul 2016 11:10:41 +0000	3,7798000000	-0,1407
Thu, 21 Jul 2016 08:56:17 +0000	3,9205000000	-0,0267
Wed, 20 Jul 2016 11:08:44 +0000	3,9472000000	-0,0113
Fri, 15 Jul 2016 07:11:20 +0000	3,9585000000	+0,0589
Mon, 11 Jul 2016 06:01:07 +0000	3,8996000000	-0,0129
Sat, 09 Jul 2016 17:27:40 +0000	3,9125000000	+0,0172
Fri, 08 Jul 2016 08:56:07 +0000	3,8953000000	-0,0109
Tue, 05 Jul 2016 02:59:44 +0000	3,9062000000	+0,0145
Thu, 30 Jun 2016 13:42:54 +0000	3,8917000000	-0,0316
Thu, 30 Jun 2016 00:17:08 +0000	3,9233000000	+0,0344
Tue, 28 Jun 2016 19:22:33 +0000	3,8889000000	+0,0133
Mon, 20 Jun 2016 23:33:54 +0000	3,8756000000	+0,0187
Sat, 18 Jun 2016 14:20:06 +0000	3,8569000000	+0,0449
Thu, 16 Jun 2016 00:22:55 +0000	3,8120000000	+0,0332
Tue, 14 Jun 2016 21:04:24 +0000	3,7788000000	-0,0027
Tue, 14 Jun 2016 14:12:08 +0000	3,7815000000	-0,0446
Sat, 11 Jun 2016 16:45:07 +0000	3,8261000000	-0,0003
Mon, 06 Jun 2016 17:31:18 +0000	3,8264000000	+0,0945
Thu, 02 Jun 2016 02:27:46 +0000	3,7319000000	-0,0672
Tue, 31 May 2016 10:41:20 +0000	3,7991000000	-0,0341
Mon, 30 May 2016 21:39:06 +0000	3,8332000000	+0,066
Sat, 28 May 2016 13:22:30 +0000	3,7672000000	-0,0619
Thu, 26 May 2016 10:57:34 +0000	3,8291000000	+0,0069
Thu, 26 May 2016 02:17:42 +0000	3,8222000000	+0,0042
Wed, 25 May 2016 18:41:25 +0000	3,8180000000	+0,0885
Fri, 20 May 2016 23:35:01 +0000	3,7295000000	-0,1207
Thu, 12 May 2016 18:00:15 +0000	3,8502000000	+0,0998
Mon, 09 May 2016 15:48:27 +0000	3,7504000000	-0,0578
Mon, 09 May 2016 01:55:59 +0000	3,8082000000	-0,0545
Mon, 02 May 2016 11:31:32 +0000	3,8627000000	+0,0238
Thu, 28 Apr 2016 02:13:29 +0000	3,8389000000	+0,0207
Wed, 27 Apr 2016 16:47:21 +0000	3,8182000000	+0,0817
Sat, 23 Apr 2016 12:58:25 +0000	3,7365000000	-0,019
Sun, 17 Apr 2016 08:54:34 +0000	3,7555000000	+0,5782
Sun, 03 Apr 2016 20:42:05 +0000	3,1773000000	-0,0205
Thu, 31 Mar 2016 13:00:19 +0000	3,1978000000	+0,019
Wed, 30 Mar 2016 10:17:08 +0000	3,1788000000	+0,0243
Mon, 28 Mar 2016 05:50:19 +0000	3,1545000000	-0,0079
Mon, 21 Mar 2016 17:26:20 +0000	3,1624000000	-0,0114
Fri, 18 Mar 2016 23:37:45 +0000	3,1738000000	+0,0313
Thu, 17 Mar 2016 14:30:17 +0000	3,1425000000	+0,1155
Tue, 15 Mar 2016 21:21:17 +0000	3,0270000000	+0,0362
Sat, 05 Mar 2016 09:37:40 +0000	2,9908000000	+0,1703
Fri, 26 Feb 2016 21:22:46 +0000	2,8205000000	-0,0045
Thu, 25 Feb 2016 13:22:33 +0000	2,8250000000	+0,0546
Tue, 16 Feb 2016 14:00:10 +0000	2,7704000000	+0,0813
Thu, 11 Feb 2016 19:53:21 +0000	2,6891000000	-0,0063
Tue, 09 Feb 2016 22:45:21 +0000	2,6954000000	-0,0486
Wed, 03 Feb 2016 11:36:53 +0000	2,7440000000	+0,1749
Thu, 21 Jan 2016 15:27:41 +0000	2,5691000000	-0,1948
Sun, 17 Jan 2016 18:41:26 +0000	2,7639000000	0
Sun, 17 Jan 2016 08:27:22 +0000	2,7639000000	-0,1799
Mon, 04 Jan 2016 04:51:32 +0000	2,9438000000	-0,0032
Sun, 03 Jan 2016 19:15:14 +0000	2,9470000000	0
Sun, 03 Jan 2016 09:30:37 +0000	2,9470000000	0
Fri, 01 Jan 2016 13:09:00 +0000	2,9470000000	0
Fri, 01 Jan 2016 05:28:42 +0000	2,9470000000	-0,0368
Mon, 28 Dec 2015 13:10:05 +0000	2,9838000000	-0,0637
Sat, 12 Dec 2015 03:02:26 +0000	3,0475000000	-0,1141
Sun, 06 Dec 2015 05:09:39 +0000	3,1616000000	-0,0423
Wed, 02 Dec 2015 10:59:49 +0000	3,2039000000	-0,0229
Sun, 29 Nov 2015 23:58:36 +0000	3,2268000000	0
Sun, 29 Nov 2015 17:28:14 +0000	3,2268000000	-0,0519
Thu, 26 Nov 2015 06:32:33 +0000	3,2787000000	+0,0041
Wed, 25 Nov 2015 23:59:28 +0000	3,2746000000	+0,0062
Tue, 24 Nov 2015 09:23:14 +0000	3,2684000000	+0,0306
Tue, 24 Nov 2015 02:46:38 +0000	3,2378000000	-0,0951
Mon, 23 Nov 2015 06:03:51 +0000	3,3329000000	+0,0097
Sun, 22 Nov 2015 09:00:21 +0000	3,3232000000	0
Sat, 21 Nov 2015 23:51:04 +0000	3,3232000000	+0,0425
Mon, 16 Nov 2015 19:59:45 +0000	3,2807000000	+0,0296
Mon, 16 Nov 2015 11:01:10 +0000	3,2511000000	+0,0004
Thu, 12 Nov 2015 13:09:17 +0000	3,2507000000	-0,0915
Sun, 08 Nov 2015 13:25:45 +0000	3,3422000000	0
Sat, 07 Nov 2015 13:22:18 +0000	3,3422000000	-0,0023
Fri, 06 Nov 2015 13:47:50 +0000	3,3445000000	-0,0437
Fri, 06 Nov 2015 01:11:14 +0000	3,3882000000	-0,0202
Wed, 04 Nov 2015 17:09:56 +0000	3,4084000000	+0,0578
Thu, 29 Oct 2015 23:25:22 +0000	3,3506000000	-0,0355
Tue, 27 Oct 2015 07:53:38 +0000	3,3861000000	-0,0784
Fri, 23 Oct 2015 14:55:54 +0000	3,4645000000	+0,0449
Thu, 22 Oct 2015 05:42:36 +0000	3,4196000000	-0,0332
Mon, 19 Oct 2015 19:08:45 +0000	3,4528000000	-0,031
Sat, 17 Oct 2015 10:10:54 +0000	3,4838000000	+0,0471
Tue, 13 Oct 2015 17:19:48 +0000	3,4367000000	-0,0419
Sun, 11 Oct 2015 13:55:50 +0000	3,4786000000	+0,0858
Thu, 08 Oct 2015 00:23:12 +0000	3,3928000000	+0,0796
Mon, 05 Oct 2015 16:36:04 +0000	3,3132000000	+0,0639
Fri, 02 Oct 2015 09:53:27 +0000	3,2493000000	-0,0264
Fri, 02 Oct 2015 03:37:43 +0000	3,2757000000	-0,0199
Wed, 30 Sep 2015 21:47:18 +0000	3,2956000000	+0,0541
Tue, 29 Sep 2015 07:10:44 +0000	3,2415000000	+0,0161
Thu, 24 Sep 2015 11:07:38 +0000	3,2254000000	-0,0157
Tue, 22 Sep 2015 09:15:40 +0000	3,2411000000	+0,0618
Fri, 18 Sep 2015 23:28:43 +0000	3,1793000000	-0,1149
Wed, 16 Sep 2015 15:02:21 +0000	3,2942000000	+0,1183
Sun, 13 Sep 2015 18:35:51 +0000	3,1759000000	0
Sat, 12 Sep 2015 05:58:02 +0000	3,1759000000	-0,0103
Thu, 10 Sep 2015 18:15:11 +0000	3,1862000000	+0,0413
Wed, 09 Sep 2015 18:53:38 +0000	3,1449000000	-0,0279
Wed, 09 Sep 2015 04:55:29 +0000	3,1728000000	-0,17
Mon, 31 Aug 2015 22:17:16 +0000	3,3428000000	+0,2298
Sun, 23 Aug 2015 00:23:06 +0000	3,1130000000	0
Sat, 22 Aug 2015 02:43:05 +0000	3,1130000000	-0,2742
Mon, 03 Aug 2015 21:57:39 +0000	3,3872000000	-0,2135
Fri, 31 Jul 2015 00:48:00 +0000	3,6007000000	+0,0081
Tue, 28 Jul 2015 21:48:09 +0000	3,5926000000	-0,0873
Sun, 26 Jul 2015 06:44:32 +0000	3,6799000000	-0,0641
Thu, 23 Jul 2015 07:06:26 +0000	3,7440000000	-0,0342
Sat, 18 Jul 2015 03:15:04 +0000	3,7782000000	-0,0178
Thu, 16 Jul 2015 13:35:22 +0000	3,7960000000	-0,0192
Sat, 11 Jul 2015 14:26:16 +0000	3,8152000000	-0,0417
Thu, 02 Jul 2015 05:25:03 +0000	3,8569000000	-0,1222
Sat, 20 Jun 2015 01:36:32 +0000	3,9791000000	+0,0858
Sat, 13 Jun 2015 21:57:45 +0000	3,8933000000	-0,062
Wed, 10 Jun 2015 17:51:20 +0000	3,9553000000	+0,076
Wed, 10 Jun 2015 04:53:14 +0000	3,8793000000	+0,0601
Sun, 07 Jun 2015 18:17:55 +0000	3,8192000000	-0,0055
Thu, 04 Jun 2015 22:04:56 +0000	3,8247000000	-0,2318
Mon, 01 Jun 2015 13:32:39 +0000	4,0565000000	-0,1635
Wed, 27 May 2015 06:09:11 +0000	4,2200000000	+0,0224
Tue, 26 May 2015 23:38:28 +0000	4,1976000000	-0,0577
Tue, 26 May 2015 12:52:38 +0000	4,2553000000	-0,0068
Tue, 26 May 2015 03:32:18 +0000	4,2621000000	-0,0371
Sun, 24 May 2015 09:45:10 +0000	4,2992000000	0
Sat, 23 May 2015 10:35:58 +0000	4,2992000000	0
Sat, 23 May 2015 07:27:19 +0000	4,2992000000	-0,0727
Mon, 18 May 2015 12:19:18 +0000	4,3719000000	+0,0337
Wed, 13 May 2015 11:51:57 +0000	4,3382000000	+0,1474
Tue, 12 May 2015 02:54:44 +0000	4,1908000000	+0,0227
Mon, 11 May 2015 15:39:00 +0000	4,1681000000	-0,0387
Sun, 10 May 2015 15:49:34 +0000	4,2068000000	0
Sat, 09 May 2015 18:04:08 +0000	4,2068000000	+0,04
Fri, 01 May 2015 06:28:11 +0000	4,1668000000	+0,0122
Tue, 28 Apr 2015 14:46:43 +0000	4,1546000000	-0,078
Sun, 26 Apr 2015 20:36:56 +0000	4,2326000000	+0,1905
Mon, 20 Apr 2015 17:05:53 +0000	4,0421000000	-0,0184
Mon, 13 Apr 2015 13:13:42 +0000	4,0605000000	+0,0662
Mon, 13 Apr 2015 02:28:15 +0000	3,9943000000	-0,0385
Fri, 10 Apr 2015 20:15:28 +0000	4,0328000000	+0,0205
Thu, 09 Apr 2015 03:53:26 +0000	4,0123000000	+0,2273
Sun, 05 Apr 2015 15:11:42 +0000	3,7850000000	+0,2633
Wed, 18 Mar 2015 10:36:22 +0000	3,5217000000	+0,0182
Wed, 18 Mar 2015 04:55:46 +0000	3,5035000000	+0,048
Sat, 14 Mar 2015 16:53:18 +0000	3,4555000000	-0,0921
Thu, 12 Mar 2015 13:22:19 +0000	3,5476000000	-0,0102
Tue, 10 Mar 2015 08:26:38 +0000	3,5578000000	-0,0032
Sun, 08 Mar 2015 10:44:08 +0000	3,5610000000	+0,0667
Sat, 28 Feb 2015 13:52:20 +0000	3,4943000000	-0,0587
Thu, 26 Feb 2015 09:16:18 +0000	3,5530000000	+0,0773
Sun, 22 Feb 2015 19:27:59 +0000	3,4757000000	+0,0038
Thu, 19 Feb 2015 20:44:30 +0000	3,4719000000	+0,0767
Sun, 15 Feb 2015 21:29:25 +0000	3,3952000000	+0,0371
Sun, 25 Jan 2015 00:11:59 +0000	3,3581000000	+0,1004
Wed, 14 Jan 2015 08:39:35 +0000	3,2577000000	-0,1611
Mon, 12 Jan 2015 15:02:14 +0000	3,4188000000	-0,8013
Sun, 28 Dec 2014 10:57:15 +0000	4,2201000000	0
Sat, 27 Dec 2014 15:11:39 +0000	4,2201000000	0
Fri, 26 Dec 2014 11:59:31 +0000	4,2201000000	+0,5234
Sat, 13 Dec 2014 23:31:06 +0000	3,6967000000	-0,5846
Sat, 29 Nov 2014 20:23:42 +0000	4,2813000000	-0,4141
Sun, 23 Nov 2014 02:10:41 +0000	4,6954000000	+0,0421
Thu, 20 Nov 2014 19:43:52 +0000	4,6533000000	+0,0091
Thu, 20 Nov 2014 15:44:16 +0000	4,6442000000	+0,0946
Sun, 16 Nov 2014 19:23:06 +0000	4,5496000000	-0,0516
Thu, 13 Nov 2014 19:47:45 +0000	4,6012000000	-0,3952
Sat, 01 Nov 2014 13:55:11 +0000	4,9964000000	-0,1357
Sat, 25 Oct 2014 21:42:25 +0000	5,1321000000	0
Sat, 25 Oct 2014 08:26:55 +0000	5,1321000000	-0,1822
Mon, 13 Oct 2014 13:59:50 +0000	5,3143000000	-0,0466
Thu, 09 Oct 2014 16:15:50 +0000	5,3609000000	-0,013
Sat, 04 Oct 2014 16:44:04 +0000	5,3739000000	-0,0565
Fri, 03 Oct 2014 02:15:22 +0000	5,4304000000	-0,1622
Sun, 21 Sep 2014 14:50:33 +0000	5,5926000000	+0,0446
Tue, 16 Sep 2014 07:45:26 +0000	5,5480000000	-0,1411
Sun, 14 Sep 2014 01:50:56 +0000	5,6891000000	-0,038
Fri, 12 Sep 2014 03:59:40 +0000	5,7271000000	-0,0874
Fri, 05 Sep 2014 10:32:59 +0000	5,8145000000	+0,0169
Sat, 30 Aug 2014 13:24:01 +0000	5,7976000000	-0,0008
Fri, 29 Aug 2014 22:26:08 +0000	5,7984000000	-0,1546
Mon, 25 Aug 2014 04:40:23 +0000	5,9530000000	+0,0018
Sun, 24 Aug 2014 10:53:48 +0000	5,9512000000	0
Sun, 24 Aug 2014 01:15:29 +0000	5,9512000000	+0,0026
Sun, 17 Aug 2014 06:16:44 +0000	5,9486000000	-0,022
Fri, 15 Aug 2014 09:39:36 +0000	5,9706000000	+0,0431
Wed, 13 Aug 2014 10:22:21 +0000	5,9275000000	-0,0171
Sun, 10 Aug 2014 21:44:04 +0000	5,9446000000	+0,0249
Thu, 07 Aug 2014 14:16:18 +0000	5,9197000000	-0,0402
Tue, 05 Aug 2014 17:51:32 +0000	5,9599000000	-0,0531
Mon, 04 Aug 2014 09:45:51 +0000	6,0130000000	+0,0013
Sat, 02 Aug 2014 23:09:53 +0000	6,0117000000	-0,0942
Mon, 21 Jul 2014 14:46:06 +0000	6,1059000000	-0,0161
Fri, 18 Jul 2014 11:14:56 +0000	6,1220000000	-0,1243
Tue, 15 Jul 2014 19:34:49 +0000	6,2463000000	-0,0361
Fri, 11 Jul 2014 16:10:35 +0000	6,2824000000	+0,0357
Sat, 05 Jul 2014 12:13:26 +0000	6,2467000000	+0,0368
Mon, 16 Jun 2014 14:19:31 +0000	6,2099000000	+0,0165
Fri, 06 Jun 2014 04:30:30 +0000	6,1934000000	-0,016
Thu, 29 May 2014 16:29:50 +0000	6,2094000000	-0,0534
Tue, 27 May 2014 11:03:55 +0000	6,2628000000	-0,0347
Sun, 25 May 2014 00:09:25 +0000	6,2975000000	+0,0353
Thu, 22 May 2014 16:28:36 +0000	6,2622000000	+0,1563
Fri, 09 May 2014 23:12:38 +0000	6,1059000000	-0,0191
Fri, 09 May 2014 07:47:22 +0000	6,1250000000	+0,1335
Sun, 04 May 2014 09:45:17 +0000	5,9915000000	+0,0269
Sun, 27 Apr 2014 09:19:51 +0000	5,9646000000	0
Sun, 27 Apr 2014 04:17:37 +0000	5,9646000000	-0,0638
Tue, 22 Apr 2014 08:07:27 +0000	6,0284000000	-0,009
Sun, 20 Apr 2014 07:37:53 +0000	6,0374000000	-0,0201
Fri, 18 Apr 2014 04:13:43 +0000	6,0575000000	+0,0244
Sun, 13 Apr 2014 21:46:36 +0000	6,0331000000	-0,0212
Tue, 08 Apr 2014 13:52:26 +0000	6,0543000000	+0,0107
Mon, 07 Apr 2014 11:21:54 +0000	6,0436000000	-0,0024
Thu, 03 Apr 2014 19:28:27 +0000	6,0460000000	+0,0359
Sun, 30 Mar 2014 06:38:43 +0000	6,0101000000	+0,1086
Sun, 09 Mar 2014 10:09:24 +0000	5,9015000000	-0,0673
Wed, 05 Mar 2014 14:31:12 +0000	5,9688000000	-0,2175
Fri, 07 Feb 2014 18:56:20 +0000	6,1863000000	-0,0481
Sun, 26 Jan 2014 12:49:51 +0000	6,2344000000	0
Sun, 26 Jan 2014 06:44:21 +0000	6,2344000000	-0,1109
Wed, 22 Jan 2014 12:09:56 +0000	6,3453000000	-0,1478
Fri, 03 Jan 2014 04:12:59 +0000	6,4931000000	-0,0427
Wed, 01 Jan 2014 02:09:25 +0000	6,5358000000	-0,0013
Sat, 14 Dec 2013 15:18:13 +0000	6,5371000000	-0,0235
Thu, 12 Dec 2013 08:26:57 +0000	6,5606000000	-0,0124
Sat, 07 Dec 2013 05:43:05 +0000	6,5730000000	+0,0815
Sun, 01 Dec 2013 00:40:07 +0000	6,4915000000	-0,18348387
Mon, 04 Nov 2013 01:30:56 +0000	6,6749838700	-0,00875107
Fri, 01 Nov 2013 17:51:14 +0000	6,6837349400	+0,0245903
Tue, 08 Oct 2013 15:18:16 +0000	6,6591446400	-0,04315693
Thu, 26 Sep 2013 03:26:21 +0000	6,7023015700	-0,0299142
Mon, 23 Sep 2013 14:51:29 +0000	6,7322157700	-0,02493016
Sun, 22 Sep 2013 12:59:39 +0000	6,7571459300	+0,13389212
Sat, 14 Sep 2013 05:16:49 +0000	6,6232538100	+0,11045536
Wed, 21 Aug 2013 17:59:05 +0000	6,5127984500	+0,00667074
Tue, 13 Aug 2013 17:10:27 +0000	6,5061277100	-0,00580521
Tue, 13 Aug 2013 01:30:48 +0000	6,5119329200	-0,03203612
Fri, 09 Aug 2013 19:42:17 +0000	6,5439690400	+0,06234428
Fri, 05 Jul 2013 09:31:56 +0000	6,4816247600	-0,08367696
Tue, 25 Jun 2013 10:14:33 +0000	6,5653017200	-0,21051203
Fri, 14 Jun 2013 21:18:30 +0000	6,7758137500	-0,1399033
Mon, 06 May 2013 19:37:55 +0000	6,9157170500	+0,08041281
Tue, 16 Apr 2013 16:14:03 +0000	6,8353042400	-0,1111819
Wed, 10 Apr 2013 14:29:06 +0000	6,9464861400	-0,07868598
Mon, 18 Mar 2013 07:39:15 +0000	7,0251721200	+0,02000861
Fri, 08 Mar 2013 05:10:48 +0000	7,0051635100	0
Fri, 08 Mar 2013 01:30:52 +0000	7,0051635100	-0,10542169
Thu, 21 Feb 2013 07:14:07 +0000	7,1105852000	-0,03571428
Tue, 19 Feb 2013 07:38:12 +0000	7,1462994800	0
Sat, 16 Feb 2013 12:35:59 +0000	7,1462994800	-0,00989673
Thu, 14 Feb 2013 04:32:38 +0000	7,1561962100	-0,008821
Wed, 13 Feb 2013 14:51:20 +0000	7,1650172100	+0,03248709
Tue, 12 Feb 2013 15:45:15 +0000	7,1325301200	-0,00731497
Tue, 12 Feb 2013 00:07:49 +0000	7,1398450900	+0,00709982
Mon, 11 Feb 2013 09:24:27 +0000	7,1327452700	+0,00387264
Thu, 24 Jan 2013 00:46:34 +0000	7,1288726300	+0,02710843
Tue, 22 Jan 2013 01:38:06 +0000	7,1017642000	-0,00057938
Sat, 19 Jan 2013 02:37:27 +0000	7,1023435800	-0,04011332
Tue, 15 Jan 2013 15:27:32 +0000	7,1424569000	+0,01323738
Sat, 12 Jan 2013 00:58:47 +0000	7,1292195200	+0,16822814
Thu, 29 Nov 2012 12:07:17 +0000	6,9609913800	+0,08943966
Tue, 20 Nov 2012 18:53:21 +0000	6,8715517200	+0,08836206
Tue, 13 Nov 2012 13:35:45 +0000	6,7831896600	-0,08146551
Wed, 07 Nov 2012 05:58:00 +0000	6,8646551700	+0,02806509
Sat, 27 Oct 2012 16:10:42 +0000	6,8365900800	-0,01254785
Fri, 26 Oct 2012 14:45:40 +0000	6,8491379300	-0,10549548
Sat, 20 Oct 2012 11:50:36 +0000	6,9546334100	+0,00053858
Fri, 12 Oct 2012 17:17:41 +0000	6,9540948300	+0,02974138
Thu, 11 Oct 2012 16:45:26 +0000	6,9243534500	-0,01422414
Mon, 08 Oct 2012 16:14:14 +0000	6,9385775900	-0,01573275
Fri, 05 Oct 2012 11:36:19 +0000	6,9543103400	+0,02586206
Tue, 25 Sep 2012 18:40:25 +0000	6,9284482800	-0,00358011
Sun, 23 Sep 2012 16:23:54 +0000	6,9320283900	-0,11505826
Sun, 16 Sep 2012 17:12:11 +0000	7,0470866500	0
Sat, 15 Sep 2012 11:34:57 +0000	7,0470866500	+0,27187113
Sat, 25 Aug 2012 17:25:19 +0000	6,7752155200	+0,18081897
Mon, 16 Jul 2012 23:11:40 +0000	6,5943965500	+0,02478448
Tue, 10 Jul 2012 22:40:49 +0000	6,5696120700	-0,10517241
Wed, 04 Jul 2012 14:55:03 +0000	6,6747844800	+0,18542735
Fri, 29 Jun 2012 00:57:22 +0000	6,4893571300	-0,12204072
Sun, 10 Jun 2012 13:35:14 +0000	6,6113978500	-0,29378383
Tue, 22 May 2012 01:29:50 +0000	6,9051816800	+0,0148591
Sat, 19 May 2012 15:28:24 +0000	6,8903225800	-0,04049639
Fri, 18 May 2012 06:23:50 +0000	6,9308189700	-0,37234164
Sat, 21 Apr 2012 22:33:47 +0000	7,3031606100	+0,03944798
Sat, 14 Apr 2012 21:03:36 +0000	7,2637126300	-0,04842361
Wed, 14 Mar 2012 16:29:14 +0000	7,3121362400	+0,00896784
Thu, 23 Feb 2012 02:30:58 +0000	7,3031684000	+0,1391059
Thu, 16 Feb 2012 16:26:04 +0000	7,1640625000	-0,05664062
Tue, 14 Feb 2012 18:03:44 +0000	7,2207031200	-0,07790799
Fri, 10 Feb 2012 11:18:40 +0000	7,2986111100	0

Please note that RUB to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 02:56:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Yemeni rial exchange chart

Note: The Russian ruble to Yemeni rial chart allow you to see for free currency exchange rate graph history for the RUB/YER currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Yemeni rial pair for a period of 2260 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.