The exchange rate as of today for RUB/YER is RUB per YER, which means that with 100 Russian rubles you can buy Yemeni rials.
Below you will find information about historical currency exchange rates for RUB/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or YER currencies.
RUB to YER exchange rate history
Date
Exchange Rate
Variation
4,1070000000
-0,2487
4,3557000000
+0,0596
4,2961000000
-0,0362
4,3323000000
-0,0068
4,3391000000
-0,0257
4,3648000000
+0,002
4,3628000000
+0,0315
4,3313000000
-0,0022
4,3335000000
+0,0135
4,3200000000
-0,0207
4,3407000000
-0,0057
4,3464000000
+0,0537
4,2927000000
-0,0434
4,3361000000
-0,0018
4,3379000000
+0,0299
4,3080000000
-0,0087
4,3167000000
-0,0203
4,3370000000
-0,0044
4,3414000000
+0,0201
4,3213000000
-0,0418
4,3631000000
+0,0137
4,3494000000
+0,0826
4,2668000000
+0,0434
4,2234000000
+0,0058
4,2176000000
-0,0075
4,2251000000
-0,0286
4,2537000000
+0,063
4,1907000000
-0,0196
4,2103000000
+0,0303
4,1800000000
+0,012
4,1680000000
+0,0042
4,1638000000
-0,0107
4,1745000000
+0,0056
4,1689000000
+0,0395
4,1294000000
-0,0544
4,1838000000
-0,015
4,1988000000
-0,0087
4,2075000000
+0,0008
4,2067000000
+0,055
4,1517000000
-0,0627
4,2144000000
0
4,2144000000
-0,0087
4,2231000000
-0,0179
4,2410000000
+0,0053
4,2357000000
+0,0153
4,2204000000
+0,0082
4,2122000000
-0,0138
4,2260000000
+0,0645
4,1615000000
+0,0481
4,1134000000
-0,0196
4,1330000000
+0,0046
4,1284000000
-0,0856
4,2140000000
-0,0342
4,2482000000
+0,0264
4,2218000000
+0,0249
4,1969000000
-0,0347
4,2316000000
+0,0478
4,1838000000
-0,0405
4,2243000000
-0,0665
4,2908000000
-0,0457
4,3365000000
+0,0012
4,3353000000
-0,0249
4,3602000000
-0,0164
4,3766000000
-0,0073
4,3839000000
-0,0388
4,4227000000
+0,0013
4,4214000000
+0,0058
4,4156000000
-0,0219
4,4375000000
+0,0171
4,4204000000
-0,0159
4,4363000000
+0,0479
4,3884000000
+0,0485
4,3399000000
-0,0656
4,4055000000
+0,0263
4,3792000000
+0,0194
4,3598000000
+0,0473
4,3125000000
-0,0038
4,3163000000
-0,0672
4,3835000000
-0,0146
4,3981000000
-0,0643
4,4624000000
+0,0338
4,4286000000
0
4,4286000000
-0,0196
4,4482000000
+0,0148
4,4334000000
+0,0232
4,4102000000
+0,0594
4,3508000000
-0,0157
4,3665000000
0
4,3665000000
-0,0968
4,4633000000
+0,0163
4,4470000000
+0,0581
4,3889000000
+0,0516
4,3373000000
+0,0154
4,3219000000
-0,0548
4,3767000000
0
4,3767000000
+0,1559
4,2208000000
+0,0043
4,2165000000
-0,0321
4,2486000000
+0,0062
4,2424000000
-0,0603
4,3027000000
+0,0313
4,2714000000
+0,0238
4,2476000000
-0,023
4,2706000000
-0,0091
4,2797000000
-0,0158
4,2955000000
-0,02
4,3155000000
+0,0407
4,2748000000
-0,0585
4,3333000000
+0,065
4,2683000000
-0,1042
4,3725000000
-0,0486
4,4211000000
+0,1082
4,3129000000
+0,0029
4,3100000000
+0,0018
4,3082000000
+0,0965
4,2117000000
-0,0277
4,2394000000
+0,0299
4,2095000000
+0,0104
4,1991000000
+0,0365
4,1626000000
-0,0002
4,1628000000
0
4,1628000000
-0,0151
4,1779000000
-0,0036
4,1815000000
0
4,1815000000
+0,0056
4,1759000000
+0,0094
4,1665000000
-0,0462
4,2127000000
-0,017
4,2297000000
+0,0522
4,1775000000
-0,0128
4,1903000000
+0,0581
4,1322000000
-0,0231
4,1553000000
-0,0094
4,1647000000
-0,0057
4,1704000000
0
4,1704000000
+0,0412
4,1292000000
+0,0823
4,0469000000
-0,0504
4,0973000000
+0,0258
4,0715000000
+0,0381
4,0334000000
-0,0059
4,0393000000
+0,0111
4,0282000000
-0,0924
4,1206000000
+0,0964
4,0242000000
+0,0195
4,0047000000
+0,0535
3,9512000000
+0,027
3,9242000000
+0,0591
3,8651000000
+0,0145
3,8506000000
+0,0083
3,8423000000
-0,0352
3,8775000000
-0,0059
3,8834000000
+0,0298
3,8536000000
-0,0344
3,8880000000
+0,011
3,8770000000
-0,0858
3,9628000000
-0,0681
4,0309000000
+0,0277
4,0032000000
+0,0494
3,9538000000
+0,0008
3,9530000000
-0,0628
4,0158000000
+0,0414
3,9744000000
+0,0721
3,9023000000
-0,01
3,9123000000
+0,0653
3,8470000000
+0,0349
3,8121000000
-0,0089
3,8210000000
-0,0489
3,8699000000
-0,0131
3,8830000000
+0,0257
3,8573000000
+0,0073
3,8500000000
+0,0173
3,8327000000
+0,018
3,8147000000
-0,0123
3,8270000000
+0,0942
3,7328000000
-0,0744
3,8072000000
+0,0282
3,7790000000
-0,0008
3,7798000000
-0,1407
3,9205000000
-0,0267
3,9472000000
-0,0113
3,9585000000
+0,0589
3,8996000000
-0,0129
3,9125000000
+0,0172
3,8953000000
-0,0109
3,9062000000
+0,0145
3,8917000000
-0,0316
3,9233000000
+0,0344
3,8889000000
+0,0133
3,8756000000
+0,0187
3,8569000000
+0,0449
3,8120000000
+0,0332
3,7788000000
-0,0027
3,7815000000
-0,0446
3,8261000000
-0,0003
3,8264000000
+0,0945
3,7319000000
-0,0672
3,7991000000
-0,0341
3,8332000000
+0,066
3,7672000000
-0,0619
3,8291000000
+0,0069
3,8222000000
+0,0042
3,8180000000
+0,0885
3,7295000000
-0,1207
3,8502000000
+0,0998
3,7504000000
-0,0578
3,8082000000
-0,0545
3,8627000000
+0,0238
3,8389000000
+0,0207
3,8182000000
+0,0817
3,7365000000
-0,019
3,7555000000
+0,5782
3,1773000000
-0,0205
3,1978000000
+0,019
3,1788000000
+0,0243
3,1545000000
-0,0079
3,1624000000
-0,0114
3,1738000000
+0,0313
3,1425000000
+0,1155
3,0270000000
+0,0362
2,9908000000
+0,1703
2,8205000000
-0,0045
2,8250000000
+0,0546
2,7704000000
+0,0813
2,6891000000
-0,0063
2,6954000000
-0,0486
2,7440000000
+0,1749
2,5691000000
-0,1948
2,7639000000
0
2,7639000000
-0,1799
2,9438000000
-0,0032
2,9470000000
0
2,9470000000
0
2,9470000000
0
2,9470000000
-0,0368
2,9838000000
-0,0637
3,0475000000
-0,1141
3,1616000000
-0,0423
3,2039000000
-0,0229
3,2268000000
0
3,2268000000
-0,0519
3,2787000000
+0,0041
3,2746000000
+0,0062
3,2684000000
+0,0306
3,2378000000
-0,0951
3,3329000000
+0,0097
3,3232000000
0
3,3232000000
+0,0425
3,2807000000
+0,0296
3,2511000000
+0,0004
3,2507000000
-0,0915
3,3422000000
0
3,3422000000
-0,0023
3,3445000000
-0,0437
3,3882000000
-0,0202
3,4084000000
+0,0578
3,3506000000
-0,0355
3,3861000000
-0,0784
3,4645000000
+0,0449
3,4196000000
-0,0332
3,4528000000
-0,031
3,4838000000
+0,0471
3,4367000000
-0,0419
3,4786000000
+0,0858
3,3928000000
+0,0796
3,3132000000
+0,0639
3,2493000000
-0,0264
3,2757000000
-0,0199
3,2956000000
+0,0541
3,2415000000
+0,0161
3,2254000000
-0,0157
3,2411000000
+0,0618
3,1793000000
-0,1149
3,2942000000
+0,1183
3,1759000000
0
3,1759000000
-0,0103
3,1862000000
+0,0413
3,1449000000
-0,0279
3,1728000000
-0,17
3,3428000000
+0,2298
3,1130000000
0
3,1130000000
-0,2742
3,3872000000
-0,2135
3,6007000000
+0,0081
3,5926000000
-0,0873
3,6799000000
-0,0641
3,7440000000
-0,0342
3,7782000000
-0,0178
3,7960000000
-0,0192
3,8152000000
-0,0417
3,8569000000
-0,1222
3,9791000000
+0,0858
3,8933000000
-0,062
3,9553000000
+0,076
3,8793000000
+0,0601
3,8192000000
-0,0055
3,8247000000
-0,2318
4,0565000000
-0,1635
4,2200000000
+0,0224
4,1976000000
-0,0577
4,2553000000
-0,0068
4,2621000000
-0,0371
4,2992000000
0
4,2992000000
0
4,2992000000
-0,0727
4,3719000000
+0,0337
4,3382000000
+0,1474
4,1908000000
+0,0227
4,1681000000
-0,0387
4,2068000000
0
4,2068000000
+0,04
4,1668000000
+0,0122
4,1546000000
-0,078
4,2326000000
+0,1905
4,0421000000
-0,0184
4,0605000000
+0,0662
3,9943000000
-0,0385
4,0328000000
+0,0205
4,0123000000
+0,2273
3,7850000000
+0,2633
3,5217000000
+0,0182
3,5035000000
+0,048
3,4555000000
-0,0921
3,5476000000
-0,0102
3,5578000000
-0,0032
3,5610000000
+0,0667
3,4943000000
-0,0587
3,5530000000
+0,0773
3,4757000000
+0,0038
3,4719000000
+0,0767
3,3952000000
+0,0371
3,3581000000
+0,1004
3,2577000000
-0,1611
3,4188000000
-0,8013
4,2201000000
0
4,2201000000
0
4,2201000000
+0,5234
3,6967000000
-0,5846
4,2813000000
-0,4141
4,6954000000
+0,0421
4,6533000000
+0,0091
4,6442000000
+0,0946
4,5496000000
-0,0516
4,6012000000
-0,3952
4,9964000000
-0,1357
5,1321000000
0
5,1321000000
-0,1822
5,3143000000
-0,0466
5,3609000000
-0,013
5,3739000000
-0,0565
5,4304000000
-0,1622
5,5926000000
+0,0446
5,5480000000
-0,1411
5,6891000000
-0,038
5,7271000000
-0,0874
5,8145000000
+0,0169
5,7976000000
-0,0008
5,7984000000
-0,1546
5,9530000000
+0,0018
5,9512000000
0
5,9512000000
+0,0026
5,9486000000
-0,022
5,9706000000
+0,0431
5,9275000000
-0,0171
5,9446000000
+0,0249
5,9197000000
-0,0402
5,9599000000
-0,0531
6,0130000000
+0,0013
6,0117000000
-0,0942
6,1059000000
-0,0161
6,1220000000
-0,1243
6,2463000000
-0,0361
6,2824000000
+0,0357
6,2467000000
+0,0368
6,2099000000
+0,0165
6,1934000000
-0,016
6,2094000000
-0,0534
6,2628000000
-0,0347
6,2975000000
+0,0353
6,2622000000
+0,1563
6,1059000000
-0,0191
6,1250000000
+0,1335
5,9915000000
+0,0269
5,9646000000
0
5,9646000000
-0,0638
6,0284000000
-0,009
6,0374000000
-0,0201
6,0575000000
+0,0244
6,0331000000
-0,0212
6,0543000000
+0,0107
6,0436000000
-0,0024
6,0460000000
+0,0359
6,0101000000
+0,1086
5,9015000000
-0,0673
5,9688000000
-0,2175
6,1863000000
-0,0481
6,2344000000
0
6,2344000000
-0,1109
6,3453000000
-0,1478
6,4931000000
-0,0427
6,5358000000
-0,0013
6,5371000000
-0,0235
6,5606000000
-0,0124
6,5730000000
+0,0815
6,4915000000
-0,18348387
6,6749838700
-0,00875107
6,6837349400
+0,0245903
6,6591446400
-0,04315693
6,7023015700
-0,0299142
6,7322157700
-0,02493016
6,7571459300
+0,13389212
6,6232538100
+0,11045536
6,5127984500
+0,00667074
6,5061277100
-0,00580521
6,5119329200
-0,03203612
6,5439690400
+0,06234428
6,4816247600
-0,08367696
6,5653017200
-0,21051203
6,7758137500
-0,1399033
6,9157170500
+0,08041281
6,8353042400
-0,1111819
6,9464861400
-0,07868598
7,0251721200
+0,02000861
7,0051635100
0
7,0051635100
-0,10542169
7,1105852000
-0,03571428
7,1462994800
0
7,1462994800
-0,00989673
7,1561962100
-0,008821
7,1650172100
+0,03248709
7,1325301200
-0,00731497
7,1398450900
+0,00709982
7,1327452700
+0,00387264
7,1288726300
+0,02710843
7,1017642000
-0,00057938
7,1023435800
-0,04011332
7,1424569000
+0,01323738
7,1292195200
+0,16822814
6,9609913800
+0,08943966
6,8715517200
+0,08836206
6,7831896600
-0,08146551
6,8646551700
+0,02806509
6,8365900800
-0,01254785
6,8491379300
-0,10549548
6,9546334100
+0,00053858
6,9540948300
+0,02974138
6,9243534500
-0,01422414
6,9385775900
-0,01573275
6,9543103400
+0,02586206
6,9284482800
-0,00358011
6,9320283900
-0,11505826
7,0470866500
0
7,0470866500
+0,27187113
6,7752155200
+0,18081897
6,5943965500
+0,02478448
6,5696120700
-0,10517241
6,6747844800
+0,18542735
6,4893571300
-0,12204072
6,6113978500
-0,29378383
6,9051816800
+0,0148591
6,8903225800
-0,04049639
6,9308189700
-0,37234164
7,3031606100
+0,03944798
7,2637126300
-0,04842361
7,3121362400
+0,00896784
7,3031684000
+0,1391059
7,1640625000
-0,05664062
7,2207031200
-0,07790799
7,2986111100
0
Please note that RUB to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Russian ruble to Yemeni rial exchange chart
Note: The Russian ruble to Yemeni rial chart allow you to see for free currency exchange rate graph history for the RUB/YER currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Yemeni rial pair for a period of 2260 days.
The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.
The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.