Exchange Currency

RUB/YER


The exchange rate as of today for RUB/YER is RUB per YER, which means that with 100 Russian rubles you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for RUB/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or YER currencies.
  


RUB to YER exchange rate history

Date Exchange Rate Variation
decreased 4,1070000000 -0,2487
increased 4,3557000000 +0,0596
decreased 4,2961000000 -0,0362
decreased 4,3323000000 -0,0068
decreased 4,3391000000 -0,0257
increased 4,3648000000 +0,002
increased 4,3628000000 +0,0315
decreased 4,3313000000 -0,0022
increased 4,3335000000 +0,0135
decreased 4,3200000000 -0,0207
decreased 4,3407000000 -0,0057
increased 4,3464000000 +0,0537
decreased 4,2927000000 -0,0434
decreased 4,3361000000 -0,0018
increased 4,3379000000 +0,0299
decreased 4,3080000000 -0,0087
decreased 4,3167000000 -0,0203
decreased 4,3370000000 -0,0044
increased 4,3414000000 +0,0201
decreased 4,3213000000 -0,0418
increased 4,3631000000 +0,0137
increased 4,3494000000 +0,0826
increased 4,2668000000 +0,0434
increased 4,2234000000 +0,0058
decreased 4,2176000000 -0,0075
decreased 4,2251000000 -0,0286
increased 4,2537000000 +0,063
decreased 4,1907000000 -0,0196
increased 4,2103000000 +0,0303
increased 4,1800000000 +0,012
increased 4,1680000000 +0,0042
decreased 4,1638000000 -0,0107
increased 4,1745000000 +0,0056
increased 4,1689000000 +0,0395
decreased 4,1294000000 -0,0544
decreased 4,1838000000 -0,015
decreased 4,1988000000 -0,0087
increased 4,2075000000 +0,0008
increased 4,2067000000 +0,055
decreased 4,1517000000 -0,0627
not_changed 4,2144000000 0
decreased 4,2144000000 -0,0087
decreased 4,2231000000 -0,0179
increased 4,2410000000 +0,0053
increased 4,2357000000 +0,0153
increased 4,2204000000 +0,0082
decreased 4,2122000000 -0,0138
increased 4,2260000000 +0,0645
increased 4,1615000000 +0,0481
decreased 4,1134000000 -0,0196
increased 4,1330000000 +0,0046
decreased 4,1284000000 -0,0856
decreased 4,2140000000 -0,0342
increased 4,2482000000 +0,0264
increased 4,2218000000 +0,0249
decreased 4,1969000000 -0,0347
increased 4,2316000000 +0,0478
decreased 4,1838000000 -0,0405
decreased 4,2243000000 -0,0665
decreased 4,2908000000 -0,0457
increased 4,3365000000 +0,0012
decreased 4,3353000000 -0,0249
decreased 4,3602000000 -0,0164
decreased 4,3766000000 -0,0073
decreased 4,3839000000 -0,0388
increased 4,4227000000 +0,0013
increased 4,4214000000 +0,0058
decreased 4,4156000000 -0,0219
increased 4,4375000000 +0,0171
decreased 4,4204000000 -0,0159
increased 4,4363000000 +0,0479
increased 4,3884000000 +0,0485
decreased 4,3399000000 -0,0656
increased 4,4055000000 +0,0263
increased 4,3792000000 +0,0194
increased 4,3598000000 +0,0473
decreased 4,3125000000 -0,0038
decreased 4,3163000000 -0,0672
decreased 4,3835000000 -0,0146
decreased 4,3981000000 -0,0643
increased 4,4624000000 +0,0338
not_changed 4,4286000000 0
decreased 4,4286000000 -0,0196
increased 4,4482000000 +0,0148
increased 4,4334000000 +0,0232
increased 4,4102000000 +0,0594
decreased 4,3508000000 -0,0157
not_changed 4,3665000000 0
decreased 4,3665000000 -0,0968
increased 4,4633000000 +0,0163
increased 4,4470000000 +0,0581
increased 4,3889000000 +0,0516
increased 4,3373000000 +0,0154
decreased 4,3219000000 -0,0548
not_changed 4,3767000000 0
increased 4,3767000000 +0,1559
increased 4,2208000000 +0,0043
decreased 4,2165000000 -0,0321
increased 4,2486000000 +0,0062
decreased 4,2424000000 -0,0603
increased 4,3027000000 +0,0313
increased 4,2714000000 +0,0238
decreased 4,2476000000 -0,023
decreased 4,2706000000 -0,0091
decreased 4,2797000000 -0,0158
decreased 4,2955000000 -0,02
increased 4,3155000000 +0,0407
decreased 4,2748000000 -0,0585
increased 4,3333000000 +0,065
decreased 4,2683000000 -0,1042
decreased 4,3725000000 -0,0486
increased 4,4211000000 +0,1082
increased 4,3129000000 +0,0029
increased 4,3100000000 +0,0018
increased 4,3082000000 +0,0965
decreased 4,2117000000 -0,0277
increased 4,2394000000 +0,0299
increased 4,2095000000 +0,0104
increased 4,1991000000 +0,0365
decreased 4,1626000000 -0,0002
not_changed 4,1628000000 0
decreased 4,1628000000 -0,0151
decreased 4,1779000000 -0,0036
not_changed 4,1815000000 0
increased 4,1815000000 +0,0056
increased 4,1759000000 +0,0094
decreased 4,1665000000 -0,0462
decreased 4,2127000000 -0,017
increased 4,2297000000 +0,0522
decreased 4,1775000000 -0,0128
increased 4,1903000000 +0,0581
decreased 4,1322000000 -0,0231
decreased 4,1553000000 -0,0094
decreased 4,1647000000 -0,0057
not_changed 4,1704000000 0
increased 4,1704000000 +0,0412
increased 4,1292000000 +0,0823
decreased 4,0469000000 -0,0504
increased 4,0973000000 +0,0258
increased 4,0715000000 +0,0381
decreased 4,0334000000 -0,0059
increased 4,0393000000 +0,0111
decreased 4,0282000000 -0,0924
increased 4,1206000000 +0,0964
increased 4,0242000000 +0,0195
increased 4,0047000000 +0,0535
increased 3,9512000000 +0,027
increased 3,9242000000 +0,0591
increased 3,8651000000 +0,0145
increased 3,8506000000 +0,0083
decreased 3,8423000000 -0,0352
decreased 3,8775000000 -0,0059
increased 3,8834000000 +0,0298
decreased 3,8536000000 -0,0344
increased 3,8880000000 +0,011
decreased 3,8770000000 -0,0858
decreased 3,9628000000 -0,0681
increased 4,0309000000 +0,0277
increased 4,0032000000 +0,0494
increased 3,9538000000 +0,0008
decreased 3,9530000000 -0,0628
increased 4,0158000000 +0,0414
increased 3,9744000000 +0,0721
decreased 3,9023000000 -0,01
increased 3,9123000000 +0,0653
increased 3,8470000000 +0,0349
decreased 3,8121000000 -0,0089
decreased 3,8210000000 -0,0489
decreased 3,8699000000 -0,0131
increased 3,8830000000 +0,0257
increased 3,8573000000 +0,0073
increased 3,8500000000 +0,0173
increased 3,8327000000 +0,018
decreased 3,8147000000 -0,0123
increased 3,8270000000 +0,0942
decreased 3,7328000000 -0,0744
increased 3,8072000000 +0,0282
decreased 3,7790000000 -0,0008
decreased 3,7798000000 -0,1407
decreased 3,9205000000 -0,0267
decreased 3,9472000000 -0,0113
increased 3,9585000000 +0,0589
decreased 3,8996000000 -0,0129
increased 3,9125000000 +0,0172
decreased 3,8953000000 -0,0109
increased 3,9062000000 +0,0145
decreased 3,8917000000 -0,0316
increased 3,9233000000 +0,0344
increased 3,8889000000 +0,0133
increased 3,8756000000 +0,0187
increased 3,8569000000 +0,0449
increased 3,8120000000 +0,0332
decreased 3,7788000000 -0,0027
decreased 3,7815000000 -0,0446
decreased 3,8261000000 -0,0003
increased 3,8264000000 +0,0945
decreased 3,7319000000 -0,0672
decreased 3,7991000000 -0,0341
increased 3,8332000000 +0,066
decreased 3,7672000000 -0,0619
increased 3,8291000000 +0,0069
increased 3,8222000000 +0,0042
increased 3,8180000000 +0,0885
decreased 3,7295000000 -0,1207
increased 3,8502000000 +0,0998
decreased 3,7504000000 -0,0578
decreased 3,8082000000 -0,0545
increased 3,8627000000 +0,0238
increased 3,8389000000 +0,0207
increased 3,8182000000 +0,0817
decreased 3,7365000000 -0,019
increased 3,7555000000 +0,5782
decreased 3,1773000000 -0,0205
increased 3,1978000000 +0,019
increased 3,1788000000 +0,0243
decreased 3,1545000000 -0,0079
decreased 3,1624000000 -0,0114
increased 3,1738000000 +0,0313
increased 3,1425000000 +0,1155
increased 3,0270000000 +0,0362
increased 2,9908000000 +0,1703
decreased 2,8205000000 -0,0045
increased 2,8250000000 +0,0546
increased 2,7704000000 +0,0813
decreased 2,6891000000 -0,0063
decreased 2,6954000000 -0,0486
increased 2,7440000000 +0,1749
decreased 2,5691000000 -0,1948
not_changed 2,7639000000 0
decreased 2,7639000000 -0,1799
decreased 2,9438000000 -0,0032
not_changed 2,9470000000 0
not_changed 2,9470000000 0
not_changed 2,9470000000 0
decreased 2,9470000000 -0,0368
decreased 2,9838000000 -0,0637
decreased 3,0475000000 -0,1141
decreased 3,1616000000 -0,0423
decreased 3,2039000000 -0,0229
not_changed 3,2268000000 0
decreased 3,2268000000 -0,0519
increased 3,2787000000 +0,0041
increased 3,2746000000 +0,0062
increased 3,2684000000 +0,0306
decreased 3,2378000000 -0,0951
increased 3,3329000000 +0,0097
not_changed 3,3232000000 0
increased 3,3232000000 +0,0425
increased 3,2807000000 +0,0296
increased 3,2511000000 +0,0004
decreased 3,2507000000 -0,0915
not_changed 3,3422000000 0
decreased 3,3422000000 -0,0023
decreased 3,3445000000 -0,0437
decreased 3,3882000000 -0,0202
increased 3,4084000000 +0,0578
decreased 3,3506000000 -0,0355
decreased 3,3861000000 -0,0784
increased 3,4645000000 +0,0449
decreased 3,4196000000 -0,0332
decreased 3,4528000000 -0,031
increased 3,4838000000 +0,0471
decreased 3,4367000000 -0,0419
increased 3,4786000000 +0,0858
increased 3,3928000000 +0,0796
increased 3,3132000000 +0,0639
decreased 3,2493000000 -0,0264
decreased 3,2757000000 -0,0199
increased 3,2956000000 +0,0541
increased 3,2415000000 +0,0161
decreased 3,2254000000 -0,0157
increased 3,2411000000 +0,0618
decreased 3,1793000000 -0,1149
increased 3,2942000000 +0,1183
not_changed 3,1759000000 0
decreased 3,1759000000 -0,0103
increased 3,1862000000 +0,0413
decreased 3,1449000000 -0,0279
decreased 3,1728000000 -0,17
increased 3,3428000000 +0,2298
not_changed 3,1130000000 0
decreased 3,1130000000 -0,2742
decreased 3,3872000000 -0,2135
increased 3,6007000000 +0,0081
decreased 3,5926000000 -0,0873
decreased 3,6799000000 -0,0641
decreased 3,7440000000 -0,0342
decreased 3,7782000000 -0,0178
decreased 3,7960000000 -0,0192
decreased 3,8152000000 -0,0417
decreased 3,8569000000 -0,1222
increased 3,9791000000 +0,0858
decreased 3,8933000000 -0,062
increased 3,9553000000 +0,076
increased 3,8793000000 +0,0601
decreased 3,8192000000 -0,0055
decreased 3,8247000000 -0,2318
decreased 4,0565000000 -0,1635
increased 4,2200000000 +0,0224
decreased 4,1976000000 -0,0577
decreased 4,2553000000 -0,0068
decreased 4,2621000000 -0,0371
not_changed 4,2992000000 0
not_changed 4,2992000000 0
decreased 4,2992000000 -0,0727
increased 4,3719000000 +0,0337
increased 4,3382000000 +0,1474
increased 4,1908000000 +0,0227
decreased 4,1681000000 -0,0387
not_changed 4,2068000000 0
increased 4,2068000000 +0,04
increased 4,1668000000 +0,0122
decreased 4,1546000000 -0,078
increased 4,2326000000 +0,1905
decreased 4,0421000000 -0,0184
increased 4,0605000000 +0,0662
decreased 3,9943000000 -0,0385
increased 4,0328000000 +0,0205
increased 4,0123000000 +0,2273
increased 3,7850000000 +0,2633
increased 3,5217000000 +0,0182
increased 3,5035000000 +0,048
decreased 3,4555000000 -0,0921
decreased 3,5476000000 -0,0102
decreased 3,5578000000 -0,0032
increased 3,5610000000 +0,0667
decreased 3,4943000000 -0,0587
increased 3,5530000000 +0,0773
increased 3,4757000000 +0,0038
increased 3,4719000000 +0,0767
increased 3,3952000000 +0,0371
increased 3,3581000000 +0,1004
decreased 3,2577000000 -0,1611
decreased 3,4188000000 -0,8013
not_changed 4,2201000000 0
not_changed 4,2201000000 0
increased 4,2201000000 +0,5234
decreased 3,6967000000 -0,5846
decreased 4,2813000000 -0,4141
increased 4,6954000000 +0,0421
increased 4,6533000000 +0,0091
increased 4,6442000000 +0,0946
decreased 4,5496000000 -0,0516
decreased 4,6012000000 -0,3952
decreased 4,9964000000 -0,1357
not_changed 5,1321000000 0
decreased 5,1321000000 -0,1822
decreased 5,3143000000 -0,0466
decreased 5,3609000000 -0,013
decreased 5,3739000000 -0,0565
decreased 5,4304000000 -0,1622
increased 5,5926000000 +0,0446
decreased 5,5480000000 -0,1411
decreased 5,6891000000 -0,038
decreased 5,7271000000 -0,0874
increased 5,8145000000 +0,0169
decreased 5,7976000000 -0,0008
decreased 5,7984000000 -0,1546
increased 5,9530000000 +0,0018
not_changed 5,9512000000 0
increased 5,9512000000 +0,0026
decreased 5,9486000000 -0,022
increased 5,9706000000 +0,0431
decreased 5,9275000000 -0,0171
increased 5,9446000000 +0,0249
decreased 5,9197000000 -0,0402
decreased 5,9599000000 -0,0531
increased 6,0130000000 +0,0013
decreased 6,0117000000 -0,0942
decreased 6,1059000000 -0,0161
decreased 6,1220000000 -0,1243
decreased 6,2463000000 -0,0361
increased 6,2824000000 +0,0357
increased 6,2467000000 +0,0368
increased 6,2099000000 +0,0165
decreased 6,1934000000 -0,016
decreased 6,2094000000 -0,0534
decreased 6,2628000000 -0,0347
increased 6,2975000000 +0,0353
increased 6,2622000000 +0,1563
decreased 6,1059000000 -0,0191
increased 6,1250000000 +0,1335
increased 5,9915000000 +0,0269
not_changed 5,9646000000 0
decreased 5,9646000000 -0,0638
decreased 6,0284000000 -0,009
decreased 6,0374000000 -0,0201
increased 6,0575000000 +0,0244
decreased 6,0331000000 -0,0212
increased 6,0543000000 +0,0107
decreased 6,0436000000 -0,0024
increased 6,0460000000 +0,0359
increased 6,0101000000 +0,1086
decreased 5,9015000000 -0,0673
decreased 5,9688000000 -0,2175
decreased 6,1863000000 -0,0481
not_changed 6,2344000000 0
decreased 6,2344000000 -0,1109
decreased 6,3453000000 -0,1478
decreased 6,4931000000 -0,0427
decreased 6,5358000000 -0,0013
decreased 6,5371000000 -0,0235
decreased 6,5606000000 -0,0124
increased 6,5730000000 +0,0815
decreased 6,4915000000 -0,18348387
decreased 6,6749838700 -0,00875107
increased 6,6837349400 +0,0245903
decreased 6,6591446400 -0,04315693
decreased 6,7023015700 -0,0299142
decreased 6,7322157700 -0,02493016
increased 6,7571459300 +0,13389212
increased 6,6232538100 +0,11045536
increased 6,5127984500 +0,00667074
decreased 6,5061277100 -0,00580521
decreased 6,5119329200 -0,03203612
increased 6,5439690400 +0,06234428
decreased 6,4816247600 -0,08367696
decreased 6,5653017200 -0,21051203
decreased 6,7758137500 -0,1399033
increased 6,9157170500 +0,08041281
decreased 6,8353042400 -0,1111819
decreased 6,9464861400 -0,07868598
increased 7,0251721200 +0,02000861
not_changed 7,0051635100 0
decreased 7,0051635100 -0,10542169
decreased 7,1105852000 -0,03571428
not_changed 7,1462994800 0
decreased 7,1462994800 -0,00989673
decreased 7,1561962100 -0,008821
increased 7,1650172100 +0,03248709
decreased 7,1325301200 -0,00731497
increased 7,1398450900 +0,00709982
increased 7,1327452700 +0,00387264
increased 7,1288726300 +0,02710843
decreased 7,1017642000 -0,00057938
decreased 7,1023435800 -0,04011332
increased 7,1424569000 +0,01323738
increased 7,1292195200 +0,16822814
increased 6,9609913800 +0,08943966
increased 6,8715517200 +0,08836206
decreased 6,7831896600 -0,08146551
increased 6,8646551700 +0,02806509
decreased 6,8365900800 -0,01254785
decreased 6,8491379300 -0,10549548
increased 6,9546334100 +0,00053858
increased 6,9540948300 +0,02974138
decreased 6,9243534500 -0,01422414
decreased 6,9385775900 -0,01573275
increased 6,9543103400 +0,02586206
decreased 6,9284482800 -0,00358011
decreased 6,9320283900 -0,11505826
not_changed 7,0470866500 0
increased 7,0470866500 +0,27187113
increased 6,7752155200 +0,18081897
increased 6,5943965500 +0,02478448
decreased 6,5696120700 -0,10517241
increased 6,6747844800 +0,18542735
decreased 6,4893571300 -0,12204072
decreased 6,6113978500 -0,29378383
increased 6,9051816800 +0,0148591
decreased 6,8903225800 -0,04049639
decreased 6,9308189700 -0,37234164
increased 7,3031606100 +0,03944798
decreased 7,2637126300 -0,04842361
increased 7,3121362400 +0,00896784
increased 7,3031684000 +0,1391059
decreased 7,1640625000 -0,05664062
decreased 7,2207031200 -0,07790799
not_changed 7,2986111100 0
Please note that RUB to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Yemeni rial exchange chart

Note: The Russian ruble to Yemeni rial chart allow you to see for free currency exchange rate graph history for the RUB/YER currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Yemeni rial pair for a period of 2260 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.