The exchange rate as of today for RUB/ZAR is RUB per ZAR, which means that with 100 Russian rubles you can buy South African rands.

Below you will find information about historical currency exchange rates for RUB/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or ZAR currencies.

RUB to ZAR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 10:50:05 +0000	0,2098000000	-0,0321
Wed, 01 Nov 2017 02:22:29 +0000	0,2419000000	+0,0003
Sun, 29 Oct 2017 10:19:24 +0000	0,2416000000	0
Sat, 28 Oct 2017 00:07:24 +0000	0,2416000000	-0,0041
Thu, 26 Oct 2017 21:29:50 +0000	0,2457000000	+0,0021
Thu, 26 Oct 2017 06:26:28 +0000	0,2436000000	+0,0002
Wed, 25 Oct 2017 17:01:46 +0000	0,2434000000	+0,008
Thu, 19 Oct 2017 15:25:40 +0000	0,2354000000	-0,0006
Mon, 09 Oct 2017 18:59:01 +0000	0,2360000000	-0,0002
Sun, 08 Oct 2017 08:02:52 +0000	0,2362000000	0
Sun, 08 Oct 2017 03:35:46 +0000	0,2362000000	+0,0006
Tue, 03 Oct 2017 16:05:15 +0000	0,2356000000	+0,0006
Fri, 29 Sep 2017 23:51:22 +0000	0,2350000000	+0,0048
Sun, 24 Sep 2017 00:53:30 +0000	0,2302000000	+0,0011
Thu, 21 Sep 2017 07:31:06 +0000	0,2291000000	+0,0004
Tue, 19 Sep 2017 21:02:56 +0000	0,2287000000	+0,0021
Thu, 14 Sep 2017 04:28:22 +0000	0,2266000000	+0,001
Sat, 09 Sep 2017 09:22:03 +0000	0,2256000000	+0,0014
Tue, 05 Sep 2017 05:42:34 +0000	0,2242000000	-0,001
Sun, 03 Sep 2017 18:33:41 +0000	0,2252000000	0
Sun, 03 Sep 2017 06:02:36 +0000	0,2252000000	+0,0028
Sun, 27 Aug 2017 04:57:30 +0000	0,2224000000	0
Sat, 26 Aug 2017 14:05:20 +0000	0,2224000000	-0,0008
Thu, 24 Aug 2017 23:20:16 +0000	0,2232000000	-0,0008
Thu, 17 Aug 2017 19:17:48 +0000	0,2240000000	10
Mon, 14 Aug 2017 04:30:23 +0000	0,2241000000	-0,0012
Sun, 13 Aug 2017 10:37:07 +0000	0,2253000000	0
Sat, 12 Aug 2017 16:52:07 +0000	0,2253000000	0
Sat, 12 Aug 2017 13:35:42 +0000	0,2253000000	+0,0007
Fri, 11 Aug 2017 18:57:00 +0000	0,2246000000	+0,0041
Tue, 08 Aug 2017 02:12:36 +0000	0,2205000000	+0,0022
Mon, 31 Jul 2017 11:14:42 +0000	0,2183000000	-0,0003
Mon, 31 Jul 2017 04:59:16 +0000	0,2186000000	-0,0002
Sun, 30 Jul 2017 14:53:34 +0000	0,2188000000	0
Sun, 30 Jul 2017 07:15:00 +0000	0,2188000000	0
Sat, 29 Jul 2017 18:54:34 +0000	0,2188000000	+0,0021
Wed, 26 Jul 2017 20:28:03 +0000	0,2167000000	-0,0014
Tue, 25 Jul 2017 21:56:55 +0000	0,2181000000	+0,0002
Sat, 22 Jul 2017 21:19:42 +0000	0,2179000000	10
Fri, 21 Jul 2017 18:05:03 +0000	0,2180000000	-0,0028
Sun, 16 Jul 2017 12:32:25 +0000	0,2208000000	+0,0007
Fri, 14 Jul 2017 12:42:27 +0000	0,2201000000	-0,0009
Wed, 12 Jul 2017 19:17:44 +0000	0,2210000000	-0,0017
Wed, 12 Jul 2017 12:11:56 +0000	0,2227000000	+0,0003
Wed, 12 Jul 2017 07:42:44 +0000	0,2224000000	+0,0008
Sun, 09 Jul 2017 06:51:42 +0000	0,2216000000	0
Sat, 08 Jul 2017 09:01:47 +0000	0,2216000000	-0,0003
Wed, 05 Jul 2017 07:29:43 +0000	0,2219000000	-0,0001
Sun, 02 Jul 2017 21:08:56 +0000	0,2220000000	-0,0003
Fri, 30 Jun 2017 20:06:51 +0000	0,2223000000	+0,0029
Thu, 29 Jun 2017 21:45:54 +0000	0,2194000000	+0,0011
Wed, 28 Jun 2017 23:05:43 +0000	0,2183000000	-0,0004
Wed, 28 Jun 2017 11:22:33 +0000	0,2187000000	+0,0007
Mon, 26 Jun 2017 16:34:19 +0000	0,2180000000	+0,0008
Sun, 25 Jun 2017 00:49:53 +0000	0,2172000000	0
Sat, 24 Jun 2017 15:20:41 +0000	0,2172000000	-0,0017
Wed, 21 Jun 2017 09:38:18 +0000	0,2189000000	-0,0024
Wed, 14 Jun 2017 23:11:59 +0000	0,2213000000	-0,0031
Wed, 14 Jun 2017 03:54:15 +0000	0,2244000000	-0,001
Mon, 12 Jun 2017 11:55:48 +0000	0,2254000000	-0,0016
Sun, 11 Jun 2017 00:47:16 +0000	0,2270000000	-0,0002
Tue, 06 Jun 2017 18:40:58 +0000	0,2272000000	-0,0022
Mon, 29 May 2017 12:58:57 +0000	0,2294000000	+0,0017
Sat, 27 May 2017 15:36:39 +0000	0,2277000000	0
Sat, 27 May 2017 11:20:45 +0000	0,2277000000	-0,0013
Wed, 24 May 2017 15:35:59 +0000	0,2290000000	-0,0037
Wed, 24 May 2017 01:54:48 +0000	0,2327000000	+0,0014
Thu, 18 May 2017 07:30:28 +0000	0,2313000000	0
Tue, 16 May 2017 20:43:09 +0000	0,2313000000	-0,0034
Mon, 15 May 2017 09:50:34 +0000	0,2347000000	+0,0006
Sun, 14 May 2017 11:12:09 +0000	0,2341000000	-0,0006
Thu, 11 May 2017 05:43:24 +0000	0,2347000000	+0,0008
Tue, 09 May 2017 01:00:03 +0000	0,2339000000	+0,0012
Mon, 08 May 2017 00:50:12 +0000	0,2327000000	+0,0015
Sat, 06 May 2017 15:06:16 +0000	0,2312000000	0
Sat, 06 May 2017 05:57:09 +0000	0,2312000000	-0,0017
Fri, 05 May 2017 14:14:46 +0000	0,2329000000	-0,0009
Tue, 02 May 2017 09:27:25 +0000	0,2338000000	-0,001
Sat, 29 Apr 2017 00:48:37 +0000	0,2348000000	+0,0024
Sun, 23 Apr 2017 11:00:23 +0000	0,2324000000	-0,0019
Fri, 21 Apr 2017 03:15:15 +0000	0,2343000000	-0,0005
Thu, 20 Apr 2017 06:02:08 +0000	0,2348000000	-0,0018
Wed, 19 Apr 2017 12:22:51 +0000	0,2366000000	+0,0001
Tue, 18 Apr 2017 19:34:06 +0000	0,2365000000	-0,0013
Mon, 17 Apr 2017 18:04:19 +0000	0,2378000000	-0,0055
Mon, 10 Apr 2017 14:28:22 +0000	0,2433000000	+0,003
Mon, 10 Apr 2017 04:03:05 +0000	0,2403000000	10
Sat, 08 Apr 2017 22:07:38 +0000	0,2404000000	-0,0017
Fri, 07 Apr 2017 09:28:13 +0000	0,2421000000	-0,0028
Wed, 05 Apr 2017 11:50:27 +0000	0,2449000000	+0,0063
Sat, 01 Apr 2017 17:21:37 +0000	0,2386000000	0
Fri, 31 Mar 2017 22:13:34 +0000	0,2386000000	+0,0177
Fri, 17 Mar 2017 04:57:04 +0000	0,2209000000	+0,0009
Thu, 16 Mar 2017 03:12:51 +0000	0,2200000000	-0,0005
Wed, 15 Mar 2017 17:51:52 +0000	0,2205000000	-0,0011
Tue, 14 Mar 2017 18:37:03 +0000	0,2216000000	-0,0026
Fri, 10 Mar 2017 13:56:54 +0000	0,2242000000	-0,0002
Fri, 10 Mar 2017 03:26:07 +0000	0,2244000000	+0,0013
Wed, 08 Mar 2017 12:27:57 +0000	0,2231000000	-0,0003
Tue, 07 Mar 2017 15:38:51 +0000	0,2234000000	-0,0001
Mon, 06 Mar 2017 21:47:02 +0000	0,2235000000	-0,0002
Sat, 04 Mar 2017 18:43:22 +0000	0,2237000000	-0,0004
Fri, 03 Mar 2017 18:33:02 +0000	0,2241000000	+0,0005
Wed, 01 Mar 2017 22:49:08 +0000	0,2236000000	-0,001
Wed, 01 Mar 2017 13:50:30 +0000	0,2246000000	+10
Tue, 28 Feb 2017 10:14:28 +0000	0,2245000000	+0,0039
Sun, 26 Feb 2017 19:04:04 +0000	0,2206000000	-0,0012
Fri, 24 Feb 2017 15:41:58 +0000	0,2218000000	-0,0052
Tue, 21 Feb 2017 17:54:38 +0000	0,2270000000	+0,0021
Mon, 20 Feb 2017 18:22:19 +0000	0,2249000000	+0,0013
Sat, 18 Feb 2017 03:48:13 +0000	0,2236000000	-0,0023
Thu, 16 Feb 2017 20:37:25 +0000	0,2259000000	-0,0034
Mon, 13 Feb 2017 05:43:02 +0000	0,2293000000	+0,003
Tue, 07 Feb 2017 09:24:18 +0000	0,2263000000	+0,001
Thu, 02 Feb 2017 21:46:54 +0000	0,2253000000	+0,0014
Wed, 01 Feb 2017 23:11:59 +0000	0,2239000000	-0,0012
Sun, 29 Jan 2017 04:40:33 +0000	0,2251000000	0
Sat, 28 Jan 2017 02:58:56 +0000	0,2251000000	0
Fri, 27 Jan 2017 18:26:17 +0000	0,2251000000	+0,002
Fri, 27 Jan 2017 06:23:49 +0000	0,2231000000	-0,0049
Sat, 21 Jan 2017 17:56:31 +0000	0,2280000000	+0,0007
Fri, 20 Jan 2017 20:15:52 +0000	0,2273000000	+0,0003
Wed, 18 Jan 2017 00:33:32 +0000	0,2270000000	-0,0007
Tue, 17 Jan 2017 10:08:55 +0000	0,2277000000	+0,0002
Tue, 10 Jan 2017 11:22:55 +0000	0,2275000000	-0,0032
Sat, 07 Jan 2017 05:10:04 +0000	0,2307000000	+0,002
Thu, 05 Jan 2017 15:29:58 +0000	0,2287000000	+0,0017
Tue, 03 Jan 2017 20:07:11 +0000	0,2270000000	+0,004
Sun, 01 Jan 2017 16:35:07 +0000	0,2230000000	0
Sat, 31 Dec 2016 14:47:03 +0000	0,2230000000	-0,0006
Fri, 30 Dec 2016 09:27:32 +0000	0,2236000000	-0,0058
Tue, 27 Dec 2016 21:21:15 +0000	0,2294000000	+0,0005
Sun, 25 Dec 2016 01:34:37 +0000	0,2289000000	+0,0002
Fri, 23 Dec 2016 19:01:32 +0000	0,2287000000	-0,0018
Fri, 23 Dec 2016 02:29:43 +0000	0,2305000000	+0,0019
Tue, 20 Dec 2016 03:24:54 +0000	0,2286000000	+0,0017
Sun, 18 Dec 2016 22:33:57 +0000	0,2269000000	+0,002
Fri, 16 Dec 2016 17:47:59 +0000	0,2249000000	+0,0014
Mon, 12 Dec 2016 22:03:06 +0000	0,2235000000	-0,0006
Mon, 12 Dec 2016 12:02:17 +0000	0,2241000000	+0,003
Sun, 11 Dec 2016 22:05:31 +0000	0,2211000000	0
Sun, 11 Dec 2016 02:43:51 +0000	0,2211000000	+0,008
Thu, 08 Dec 2016 02:31:06 +0000	0,2131000000	-0,0018
Sat, 03 Dec 2016 19:46:32 +0000	0,2149000000	0
Sat, 03 Dec 2016 07:04:22 +0000	0,2149000000	-0,0057
Thu, 01 Dec 2016 23:38:10 +0000	0,2206000000	+0,0033
Sun, 27 Nov 2016 22:12:23 +0000	0,2173000000	0
Sun, 27 Nov 2016 08:35:40 +0000	0,2173000000	0
Sat, 26 Nov 2016 04:02:34 +0000	0,2173000000	-0,0026
Fri, 25 Nov 2016 10:23:00 +0000	0,2199000000	+0,0001
Thu, 24 Nov 2016 07:56:25 +0000	0,2198000000	-0,0022
Tue, 22 Nov 2016 15:18:30 +0000	0,2220000000	0
Mon, 21 Nov 2016 10:29:29 +0000	0,2220000000	-0,0008
Sun, 20 Nov 2016 14:32:42 +0000	0,2228000000	0
Sat, 19 Nov 2016 23:06:32 +0000	0,2228000000	+0,0005
Fri, 18 Nov 2016 13:39:09 +0000	0,2223000000	+0,0025
Tue, 15 Nov 2016 23:00:57 +0000	0,2198000000	+0,0034
Mon, 14 Nov 2016 16:52:03 +0000	0,2164000000	-0,0007
Mon, 14 Nov 2016 00:15:02 +0000	0,2171000000	-0,0007
Sat, 12 Nov 2016 19:37:17 +0000	0,2178000000	0
Sat, 12 Nov 2016 14:20:44 +0000	0,2178000000	+0,0047
Wed, 09 Nov 2016 11:44:03 +0000	0,2131000000	+0,0024
Sun, 06 Nov 2016 16:57:38 +0000	0,2107000000	0
Sun, 06 Nov 2016 08:49:45 +0000	0,2107000000	-0,001
Fri, 04 Nov 2016 02:51:37 +0000	0,2117000000	-0,0036
Tue, 01 Nov 2016 17:39:20 +0000	0,2153000000	+0,0011
Mon, 31 Oct 2016 13:08:25 +0000	0,2142000000	-0,0057
Fri, 28 Oct 2016 08:57:25 +0000	0,2199000000	-0,0022
Thu, 27 Oct 2016 07:02:14 +0000	0,2221000000	0
Tue, 25 Oct 2016 18:11:22 +0000	0,2221000000	-0,0023
Sun, 23 Oct 2016 01:56:11 +0000	0,2244000000	-0,0004
Fri, 21 Oct 2016 12:45:48 +0000	0,2248000000	+0,0011
Fri, 21 Oct 2016 03:32:21 +0000	0,2237000000	+0,0021
Tue, 18 Oct 2016 22:11:26 +0000	0,2216000000	+0,0005
Tue, 18 Oct 2016 17:29:33 +0000	0,2211000000	-0,0049
Thu, 13 Oct 2016 12:07:34 +0000	0,2260000000	+0,0011
Thu, 13 Oct 2016 02:08:17 +0000	0,2249000000	+0,002
Fri, 07 Oct 2016 20:50:56 +0000	0,2229000000	-0,001
Fri, 07 Oct 2016 01:51:32 +0000	0,2239000000	+0,0014
Thu, 06 Oct 2016 15:48:25 +0000	0,2225000000	+0,001
Thu, 06 Oct 2016 09:51:45 +0000	0,2215000000	+0,0032
Sun, 02 Oct 2016 08:17:20 +0000	0,2183000000	-0,0015
Fri, 30 Sep 2016 13:13:28 +0000	0,2198000000	+0,0032
Thu, 29 Sep 2016 09:09:24 +0000	0,2166000000	+0,0017
Wed, 28 Sep 2016 17:38:51 +0000	0,2149000000	+0,001
Sun, 25 Sep 2016 10:45:02 +0000	0,2139000000	-0,0009
Thu, 22 Sep 2016 01:31:20 +0000	0,2148000000	-0,0025
Sun, 18 Sep 2016 09:11:59 +0000	0,2173000000	0
Sat, 17 Sep 2016 09:06:41 +0000	0,2173000000	-0,0024
Wed, 14 Sep 2016 22:43:15 +0000	0,2197000000	-0,0006
Wed, 14 Sep 2016 00:04:49 +0000	0,2203000000	-0,0006
Mon, 12 Sep 2016 18:33:34 +0000	0,2209000000	-0,0017
Sun, 11 Sep 2016 07:04:15 +0000	0,2226000000	+0,002
Thu, 08 Sep 2016 23:07:17 +0000	0,2206000000	+0,004
Tue, 06 Sep 2016 20:39:25 +0000	0,2166000000	-0,0056
Sun, 04 Sep 2016 00:54:33 +0000	0,2222000000	+0,0035
Fri, 26 Aug 2016 08:34:33 +0000	0,2187000000	+0,0015
Thu, 25 Aug 2016 06:08:59 +0000	0,2172000000	10
Wed, 24 Aug 2016 16:53:19 +0000	0,2173000000	+0,0008
Tue, 23 Aug 2016 23:00:48 +0000	0,2165000000	+0,0052
Fri, 19 Aug 2016 23:14:50 +0000	0,2113000000	-0,0005
Fri, 19 Aug 2016 18:13:05 +0000	0,2118000000	+0,0037
Thu, 18 Aug 2016 03:21:41 +0000	0,2081000000	-0,002
Tue, 16 Aug 2016 23:47:02 +0000	0,2101000000	+0,0016
Mon, 15 Aug 2016 03:59:43 +0000	0,2085000000	+0,0007
Sun, 14 Aug 2016 22:09:42 +0000	0,2078000000	0
Sun, 14 Aug 2016 07:26:29 +0000	0,2078000000	0
Sat, 13 Aug 2016 22:10:37 +0000	0,2078000000	-0,0013
Sat, 06 Aug 2016 10:21:42 +0000	0,2091000000	+0,0001
Fri, 05 Aug 2016 10:26:10 +0000	0,2090000000	-0,001
Tue, 02 Aug 2016 18:36:31 +0000	0,2100000000	-0,0008
Fri, 29 Jul 2016 07:24:27 +0000	0,2108000000	-0,002
Thu, 28 Jul 2016 18:18:36 +0000	0,2128000000	-0,0057
Tue, 26 Jul 2016 18:39:26 +0000	0,2185000000	+0,0009
Tue, 26 Jul 2016 15:16:59 +0000	0,2176000000	-0,003
Sun, 24 Jul 2016 17:36:06 +0000	0,2206000000	0
Sun, 24 Jul 2016 06:55:21 +0000	0,2206000000	-0,0004
Thu, 21 Jul 2016 22:05:05 +0000	0,2210000000	-0,0049
Wed, 20 Jul 2016 11:09:12 +0000	0,2259000000	+0,0002
Wed, 20 Jul 2016 01:27:43 +0000	0,2257000000	-0,0008
Mon, 18 Jul 2016 07:46:04 +0000	0,2265000000	-0,0007
Fri, 15 Jul 2016 07:11:27 +0000	0,2272000000	+0,0027
Wed, 13 Jul 2016 13:31:04 +0000	0,2245000000	-0,0039
Mon, 04 Jul 2016 01:10:58 +0000	0,2284000000	+10
Fri, 01 Jul 2016 15:38:55 +0000	0,2283000000	-0,0029
Thu, 30 Jun 2016 23:19:59 +0000	0,2312000000	+0,0003
Wed, 22 Jun 2016 04:59:00 +0000	0,2309000000	-0,003
Sat, 18 Jun 2016 14:20:16 +0000	0,2339000000	0
Fri, 17 Jun 2016 23:16:08 +0000	0,2339000000	-0,0012
Thu, 16 Jun 2016 14:54:10 +0000	0,2351000000	+0,0021
Sat, 11 Jun 2016 19:20:31 +0000	0,2330000000	0
Sat, 11 Jun 2016 11:55:19 +0000	0,2330000000	+0,0018
Fri, 10 Jun 2016 01:30:36 +0000	0,2312000000	-0,0001
Thu, 09 Jun 2016 01:34:38 +0000	0,2313000000	-0,0014
Wed, 01 Jun 2016 22:24:32 +0000	0,2327000000	-0,0003
Wed, 01 Jun 2016 16:54:56 +0000	0,2330000000	-0,001
Fri, 20 May 2016 23:35:02 +0000	0,2340000000	-0,0072
Tue, 17 May 2016 12:36:33 +0000	0,2412000000	+0,0049
Sun, 15 May 2016 05:12:14 +0000	0,2363000000	0
Sat, 14 May 2016 08:31:49 +0000	0,2363000000	+0,0081
Mon, 09 May 2016 15:48:30 +0000	0,2282000000	+0,0027
Sat, 07 May 2016 04:52:42 +0000	0,2255000000	-0,0019
Fri, 06 May 2016 02:50:18 +0000	0,2274000000	+0,0081
Tue, 03 May 2016 07:34:50 +0000	0,2193000000	+0,0028
Sat, 30 Apr 2016 17:18:46 +0000	0,2165000000	-0,0057
Thu, 28 Apr 2016 11:13:53 +0000	0,2222000000	+0,0067
Sat, 23 Apr 2016 12:58:28 +0000	0,2155000000	-0,0022
Wed, 20 Apr 2016 02:16:14 +0000	0,2177000000	-0,0015
Sun, 17 Apr 2016 10:20:47 +0000	0,2192000000	10
Wed, 13 Apr 2016 20:56:27 +0000	0,2193000000	-0,0038
Mon, 11 Apr 2016 06:27:22 +0000	0,2231000000	0
Sat, 09 Apr 2016 23:45:26 +0000	0,2231000000	+0,0008
Wed, 06 Apr 2016 12:11:01 +0000	0,2223000000	+0,0052
Sun, 03 Apr 2016 20:42:10 +0000	0,2171000000	-0,0077
Tue, 29 Mar 2016 01:38:31 +0000	0,2248000000	-0,0005
Sun, 27 Mar 2016 11:46:25 +0000	0,2253000000	+10
Wed, 23 Mar 2016 00:31:39 +0000	0,2252000000	+0,0004
Mon, 21 Mar 2016 11:14:36 +0000	0,2248000000	+0,0096
Thu, 10 Mar 2016 23:43:31 +0000	0,2152000000	+0,0005
Thu, 10 Mar 2016 09:57:47 +0000	0,2147000000	+0,0014
Mon, 07 Mar 2016 08:24:14 +0000	0,2133000000	+0,0129
Tue, 23 Feb 2016 20:35:37 +0000	0,2004000000	-0,0022
Mon, 22 Feb 2016 23:11:32 +0000	0,2026000000	+0,0027
Sat, 20 Feb 2016 05:04:06 +0000	0,1999000000	-0,0051
Tue, 16 Feb 2016 04:30:00 +0000	0,2050000000	+0,0034
Thu, 11 Feb 2016 07:55:57 +0000	0,2016000000	-0,0051
Thu, 04 Feb 2016 11:04:28 +0000	0,2067000000	+0,0027
Tue, 02 Feb 2016 22:09:00 +0000	0,2040000000	-0,0058
Sun, 31 Jan 2016 15:42:34 +0000	0,2098000000	-0,006
Sun, 17 Jan 2016 18:41:29 +0000	0,2158000000	-0,0013
Thu, 14 Jan 2016 01:32:27 +0000	0,2171000000	+0,0039
Wed, 06 Jan 2016 07:30:51 +0000	0,2132000000	+0,0003
Mon, 04 Jan 2016 10:50:53 +0000	0,2129000000	+0,001
Sun, 03 Jan 2016 03:52:49 +0000	0,2119000000	+0,002
Tue, 29 Dec 2015 11:34:25 +0000	0,2099000000	-0,0026
Mon, 28 Dec 2015 18:06:59 +0000	0,2125000000	0
Sun, 20 Dec 2015 11:24:11 +0000	0,2125000000	-0,0092
Thu, 10 Dec 2015 13:21:28 +0000	0,2217000000	+0,0106
Sat, 05 Dec 2015 00:31:52 +0000	0,2111000000	-0,0018
Fri, 04 Dec 2015 02:42:59 +0000	0,2129000000	-0,004
Wed, 02 Dec 2015 00:15:46 +0000	0,2169000000	+0,0002
Mon, 30 Nov 2015 06:04:49 +0000	0,2167000000	+0,0007
Sun, 29 Nov 2015 11:42:27 +0000	0,2160000000	-0,0016
Fri, 27 Nov 2015 16:23:38 +0000	0,2176000000	+0,0017
Thu, 26 Nov 2015 06:32:35 +0000	0,2159000000	+0,0001
Sun, 22 Nov 2015 12:49:05 +0000	0,2158000000	-0,0022
Thu, 19 Nov 2015 00:27:56 +0000	0,2180000000	-0,0025
Wed, 18 Nov 2015 08:29:19 +0000	0,2205000000	+0,0059
Mon, 16 Nov 2015 04:20:18 +0000	0,2146000000	-0,0073
Tue, 10 Nov 2015 09:52:38 +0000	0,2219000000	+0,0019
Sun, 08 Nov 2015 10:20:48 +0000	0,2200000000	0
Sat, 07 Nov 2015 13:22:22 +0000	0,2200000000	-0,0004
Tue, 03 Nov 2015 18:34:15 +0000	0,2204000000	+0,0062
Mon, 02 Nov 2015 11:03:14 +0000	0,2142000000	-0,0016
Sat, 31 Oct 2015 11:14:39 +0000	0,2158000000	+0,0037
Tue, 27 Oct 2015 13:06:38 +0000	0,2121000000	-0,0036
Tue, 27 Oct 2015 07:53:41 +0000	0,2157000000	+0,0015
Fri, 23 Oct 2015 05:01:39 +0000	0,2142000000	+0,0016
Tue, 20 Oct 2015 23:49:06 +0000	0,2126000000	0
Tue, 20 Oct 2015 07:36:55 +0000	0,2126000000	+0,0018
Wed, 14 Oct 2015 20:54:31 +0000	0,2108000000	-0,0054
Sun, 11 Oct 2015 15:21:48 +0000	0,2162000000	+0,0036
Sun, 27 Sep 2015 06:27:15 +0000	0,2126000000	+0,003
Thu, 24 Sep 2015 23:19:25 +0000	0,2096000000	+0,0009
Thu, 24 Sep 2015 05:50:02 +0000	0,2087000000	+0,012
Sun, 20 Sep 2015 06:43:21 +0000	0,1967000000	-0,0024
Mon, 14 Sep 2015 01:23:28 +0000	0,1991000000	-0,0009
Sat, 12 Sep 2015 09:01:23 +0000	0,2000000000	-0,0021
Thu, 03 Sep 2015 13:07:28 +0000	0,2021000000	-0,0003
Tue, 01 Sep 2015 17:36:46 +0000	0,2024000000	+0,0037
Thu, 27 Aug 2015 20:25:50 +0000	0,1987000000	+0,0092
Wed, 26 Aug 2015 20:06:37 +0000	0,1895000000	-0,0037
Mon, 24 Aug 2015 01:39:27 +0000	0,1932000000	+0,0055
Sat, 22 Aug 2015 23:09:55 +0000	0,1877000000	0
Sat, 22 Aug 2015 03:49:50 +0000	0,1877000000	-0,0085
Mon, 17 Aug 2015 08:34:23 +0000	0,1962000000	-0,0003
Mon, 10 Aug 2015 07:58:13 +0000	0,1965000000	-0,009
Sun, 02 Aug 2015 08:40:10 +0000	0,2055000000	-0,0004
Fri, 31 Jul 2015 16:19:46 +0000	0,2059000000	-0,0072
Fri, 31 Jul 2015 06:18:02 +0000	0,2131000000	+0,0004
Fri, 31 Jul 2015 01:25:11 +0000	0,2127000000	-0,0035
Sat, 25 Jul 2015 21:32:22 +0000	0,2162000000	0
Sat, 25 Jul 2015 10:20:25 +0000	0,2162000000	-0,0009
Sun, 19 Jul 2015 18:29:15 +0000	0,2171000000	-0,0012
Fri, 17 Jul 2015 05:32:49 +0000	0,2183000000	+0,0006
Wed, 15 Jul 2015 11:47:12 +0000	0,2177000000	-0,0032
Sat, 11 Jul 2015 23:28:40 +0000	0,2209000000	+0,0023
Fri, 10 Jul 2015 10:32:44 +0000	0,2186000000	-0,001
Wed, 08 Jul 2015 13:17:33 +0000	0,2196000000	+10
Wed, 08 Jul 2015 05:21:55 +0000	0,2195000000	+0,0014
Mon, 06 Jul 2015 20:02:48 +0000	0,2181000000	-0,0015
Sun, 05 Jul 2015 14:52:53 +0000	0,2196000000	-0,0008
Thu, 02 Jul 2015 06:25:42 +0000	0,2204000000	-0,0022
Sat, 27 Jun 2015 18:36:51 +0000	0,2226000000	-0,0016
Fri, 19 Jun 2015 17:06:36 +0000	0,2242000000	+0,0001
Sat, 13 Jun 2015 21:57:43 +0000	0,2241000000	-0,0026
Fri, 12 Jun 2015 02:53:28 +0000	0,2267000000	+0,001
Thu, 11 Jun 2015 21:18:18 +0000	0,2257000000	-0,0015
Wed, 10 Jun 2015 13:54:59 +0000	0,2272000000	+0,0021
Mon, 08 Jun 2015 12:24:49 +0000	0,2251000000	-0,0062
Wed, 03 Jun 2015 03:31:25 +0000	0,2313000000	-0,0063
Sun, 24 May 2015 17:52:22 +0000	0,2376000000	-0,0006
Sat, 16 May 2015 17:15:10 +0000	0,2382000000	+0,0017
Wed, 13 May 2015 01:05:00 +0000	0,2365000000	+0,0048
Thu, 30 Apr 2015 17:59:45 +0000	0,2317000000	-0,0006
Thu, 30 Apr 2015 00:50:03 +0000	0,2323000000	+0,0032
Tue, 28 Apr 2015 14:46:48 +0000	0,2291000000	-0,0093
Sat, 25 Apr 2015 17:31:59 +0000	0,2384000000	+0,0304
Sun, 29 Mar 2015 03:47:57 +0000	0,2080000000	+0,0062
Fri, 20 Mar 2015 12:15:04 +0000	0,2018000000	+0,0013
Sat, 14 Mar 2015 16:53:18 +0000	0,2005000000	+0,0163
Sun, 15 Feb 2015 21:29:33 +0000	0,1842000000	+0,0112
Sun, 08 Feb 2015 21:47:01 +0000	0,1730000000	-0,0059
Fri, 23 Jan 2015 16:43:45 +0000	0,1789000000	-0,0132
Tue, 13 Jan 2015 18:00:43 +0000	0,1921000000	-0,0356
Mon, 29 Dec 2014 06:15:53 +0000	0,2277000000	10
Sat, 27 Dec 2014 07:29:50 +0000	0,2278000000	+0,0051
Thu, 25 Dec 2014 09:38:29 +0000	0,2227000000	+0,0257
Fri, 19 Dec 2014 11:55:49 +0000	0,1970000000	-0,019
Sat, 06 Dec 2014 02:20:39 +0000	0,2160000000	+0,0074
Wed, 03 Dec 2014 14:47:18 +0000	0,2086000000	-0,0143
Fri, 28 Nov 2014 14:03:50 +0000	0,2229000000	-0,0031
Fri, 28 Nov 2014 01:03:57 +0000	0,2260000000	-0,0046
Thu, 27 Nov 2014 10:35:52 +0000	0,2306000000	-0,0039
Mon, 17 Nov 2014 01:13:45 +0000	0,2345000000	-0,0001
Sat, 15 Nov 2014 12:42:34 +0000	0,2346000000	-0,0263
Sun, 26 Oct 2014 12:42:29 +0000	0,2609000000	0
Sat, 25 Oct 2014 21:42:26 +0000	0,2609000000	0
Sat, 25 Oct 2014 11:44:02 +0000	0,2609000000	-0,0025
Thu, 23 Oct 2014 21:22:37 +0000	0,2634000000	-0,0205
Sat, 04 Oct 2014 16:24:18 +0000	0,2839000000	-0,0069
Thu, 25 Sep 2014 15:52:02 +0000	0,2908000000	-0,0015
Mon, 15 Sep 2014 02:58:01 +0000	0,2923000000	+0,0007
Sat, 13 Sep 2014 12:49:57 +0000	0,2916000000	10
Fri, 12 Sep 2014 22:46:51 +0000	0,2917000000	+0,0023
Fri, 05 Sep 2014 21:03:03 +0000	0,2894000000	+0,0023
Tue, 02 Sep 2014 05:11:23 +0000	0,2871000000	+0,0018
Mon, 01 Sep 2014 08:46:25 +0000	0,2853000000	-0,0116
Mon, 25 Aug 2014 04:48:39 +0000	0,2969000000	+0,0007
Sun, 24 Aug 2014 01:05:42 +0000	0,2962000000	+0,0017
Wed, 20 Aug 2014 03:34:20 +0000	0,2945000000	+0,0008
Tue, 12 Aug 2014 23:22:24 +0000	0,2937000000	-0,003
Fri, 08 Aug 2014 04:34:56 +0000	0,2967000000	+0,0006
Thu, 07 Aug 2014 16:46:55 +0000	0,2961000000	-0,0022
Tue, 05 Aug 2014 17:52:10 +0000	0,2983000000	+0,0002
Mon, 04 Aug 2014 17:34:27 +0000	0,2981000000	-0,0051
Sun, 20 Jul 2014 23:04:52 +0000	0,3032000000	-0,0013
Sun, 20 Jul 2014 07:03:03 +0000	0,3045000000	-0,0074
Wed, 16 Jul 2014 04:00:58 +0000	0,3119000000	-0,0016
Fri, 11 Jul 2014 16:10:31 +0000	0,3135000000	-0,0013
Wed, 09 Jul 2014 17:09:05 +0000	0,3148000000	+0,0006
Sun, 29 Jun 2014 23:13:29 +0000	0,3142000000	+0,0005
Wed, 25 Jun 2014 23:15:37 +0000	0,3137000000	+0,003
Thu, 19 Jun 2014 10:39:24 +0000	0,3107000000	-0,0006
Wed, 18 Jun 2014 06:10:09 +0000	0,3113000000	+0,0034
Sun, 08 Jun 2014 13:17:11 +0000	0,3079000000	-0,0002
Fri, 06 Jun 2014 03:14:14 +0000	0,3081000000	+0,0077
Thu, 29 May 2014 16:29:55 +0000	0,3004000000	+0,0018
Sun, 18 May 2014 08:56:07 +0000	0,2986000000	+0,0066
Sun, 04 May 2014 20:37:08 +0000	0,2920000000	-0,0045
Tue, 29 Apr 2014 16:20:08 +0000	0,2965000000	+0,0009
Sun, 27 Apr 2014 11:10:04 +0000	0,2956000000	0
Sat, 26 Apr 2014 18:11:01 +0000	0,2956000000	+0,0015
Tue, 22 Apr 2014 06:55:45 +0000	0,2941000000	-0,0008
Sun, 20 Apr 2014 07:04:19 +0000	0,2949000000	+0,0027
Mon, 14 Apr 2014 15:49:39 +0000	0,2922000000	-0,0018
Sat, 12 Apr 2014 21:25:08 +0000	0,2940000000	-0,0006
Tue, 08 Apr 2014 13:02:15 +0000	0,2946000000	-0,0047
Sat, 05 Apr 2014 12:06:32 +0000	0,2993000000	+0,0033
Sat, 29 Mar 2014 21:36:19 +0000	0,2960000000	-0,0006
Wed, 05 Mar 2014 16:12:30 +0000	0,2966000000	-0,0221
Fri, 07 Feb 2014 23:10:11 +0000	0,3187000000	-0,0025
Thu, 30 Jan 2014 09:21:24 +0000	0,3212000000	-0,0017
Sun, 19 Jan 2014 09:28:22 +0000	0,3229000000	0
Fri, 17 Jan 2014 21:04:33 +0000	0,3229000000	+0,0035
Tue, 31 Dec 2013 16:39:13 +0000	0,3194000000	+0,0117
Sat, 30 Nov 2013 17:33:12 +0000	0,3077000000	-0,000879704
Tue, 22 Oct 2013 14:08:30 +0000	0,3085797040	-0,00087478
Wed, 25 Sep 2013 08:25:24 +0000	0,3094544840	+0,004664848
Thu, 19 Sep 2013 00:17:14 +0000	0,3047896360	+0,000745815
Tue, 17 Sep 2013 18:23:50 +0000	0,3040438210	-0,002209843
Sat, 14 Sep 2013 02:05:08 +0000	0,3062536640	-0,004663035
Mon, 26 Aug 2013 21:49:55 +0000	0,3109166990	+0,01179944
Tue, 13 Aug 2013 00:37:57 +0000	0,2991172590	+0,001531518
Mon, 12 Aug 2013 03:29:11 +0000	0,2975857410	0
Sat, 10 Aug 2013 01:59:40 +0000	0,2975857410	+2,20955
Fri, 09 Aug 2013 19:43:51 +0000	0,2975636460	-0,007070286
Fri, 26 Jul 2013 00:05:03 +0000	0,3046339320	0
Mon, 22 Jul 2013 06:18:36 +0000	0,3046339320	+0,003037151
Wed, 17 Jul 2013 14:04:11 +0000	0,3015967810	-0,004143075
Sun, 14 Jul 2013 17:35:12 +0000	0,3057398560	+0,000197884
Sat, 06 Jul 2013 16:00:42 +0000	0,3055419720	+0,00466873
Sat, 29 Jun 2013 21:43:43 +0000	0,3008732420	-0,009305351
Sun, 23 Jun 2013 22:06:13 +0000	0,3101785930	0
Sun, 23 Jun 2013 11:27:30 +0000	0,3101785930	-0,002865572
Mon, 17 Jun 2013 21:41:43 +0000	0,3130441650	-0,000663561
Sat, 15 Jun 2013 17:24:41 +0000	0,3137077260	+0,003387127
Thu, 13 Jun 2013 16:45:39 +0000	0,3103205990	+0,002944717
Wed, 05 Jun 2013 07:11:37 +0000	0,3073758820	-0,001373491
Tue, 04 Jun 2013 02:51:17 +0000	0,3087493730	-0,001655717
Thu, 30 May 2013 06:29:37 +0000	0,3104050900	+0,006789183
Fri, 24 May 2013 09:13:33 +0000	0,3036159070	+0,013978545
Sun, 12 May 2013 23:33:47 +0000	0,2896373620	-0,002747235
Fri, 26 Apr 2013 16:57:07 +0000	0,2923845970	+0,002740115
Thu, 25 Apr 2013 13:02:37 +0000	0,2896444820	-0,001764808
Wed, 24 Apr 2013 09:38:54 +0000	0,2914092900	+0,003467872
Wed, 10 Apr 2013 14:29:06 +0000	0,2879414180	+0,000630718
Mon, 08 Apr 2013 13:02:11 +0000	0,2873107000	-0,012919134
Wed, 27 Mar 2013 12:43:47 +0000	0,3002298340	+0,000444931
Sat, 16 Mar 2013 23:37:48 +0000	0,2997849030	+0,004868633
Mon, 11 Mar 2013 09:09:41 +0000	0,2949162700	+0,006421617
Wed, 27 Feb 2013 04:48:02 +0000	0,2884946530	-0,003801938
Sun, 17 Feb 2013 06:28:58 +0000	0,2922965910	0
Sat, 16 Feb 2013 12:35:59 +0000	0,2922965910	-0,003101762
Thu, 14 Feb 2013 17:29:15 +0000	0,2953983530	+0,000647892
Thu, 14 Feb 2013 04:32:35 +0000	0,2947504610	+0,000249846
Wed, 13 Feb 2013 14:26:56 +0000	0,2945006150	-0,003411877
Tue, 12 Feb 2013 15:45:15 +0000	0,2979124920	+0,002688901
Tue, 12 Feb 2013 00:07:49 +0000	0,2952235910	+0,000926817
Mon, 11 Feb 2013 09:24:27 +0000	0,2942967740	-0,001884646
Mon, 04 Feb 2013 06:04:30 +0000	0,2961814200	+0,0026908
Mon, 21 Jan 2013 07:07:33 +0000	0,2934906200	3,69
Sun, 20 Jan 2013 03:39:45 +0000	0,2935275200	+0,005567677
Sat, 12 Jan 2013 04:31:43 +0000	0,2879598430	+0,007064776
Sun, 06 Jan 2013 09:34:57 +0000	0,2808950670	0
Thu, 03 Jan 2013 16:19:29 +0000	0,2808950670	+0,001734795
Mon, 31 Dec 2012 04:43:15 +0000	0,2791602720	-0,00024014
Sun, 30 Dec 2012 23:44:03 +0000	0,2794004120	-0,002141634
Tue, 25 Dec 2012 21:12:18 +0000	0,2815420460	+0,003964442
Sun, 23 Dec 2012 11:19:20 +0000	0,2775776040	0
Sat, 22 Dec 2012 19:52:23 +0000	0,2775776040	+0,000463731
Thu, 20 Dec 2012 17:08:28 +0000	0,2771138730	-0,00387829
Sun, 16 Dec 2012 18:29:28 +0000	0,2809921630	-0,001650086
Wed, 12 Dec 2012 21:14:25 +0000	0,2826422490	-0,005752698
Sat, 01 Dec 2012 19:41:32 +0000	0,2883949470	+0,002669265
Tue, 27 Nov 2012 00:45:21 +0000	0,2857256820	-0,000858323
Fri, 23 Nov 2012 14:31:42 +0000	0,2865840050	-0,001618388
Thu, 22 Nov 2012 21:55:11 +0000	0,2882023930	+0,008655449
Mon, 19 Nov 2012 10:01:22 +0000	0,2795469440	-0,000183193
Sun, 18 Nov 2012 16:10:04 +0000	0,2797301370	-0,000665892
Thu, 15 Nov 2012 09:47:20 +0000	0,2803960290	+0,005641653
Wed, 07 Nov 2012 02:40:45 +0000	0,2747543760	-0,003306343
Fri, 12 Oct 2012 17:10:36 +0000	0,2780607190	-0,005579258
Sun, 07 Oct 2012 09:13:34 +0000	0,2836399770	+0,012703933
Wed, 03 Oct 2012 13:38:13 +0000	0,2709360440	+0,00386202
Sat, 29 Sep 2012 15:35:33 +0000	0,2670740240	+0,008376235
Sun, 09 Sep 2012 04:24:01 +0000	0,2586977890	-0,005017733
Sat, 25 Aug 2012 20:34:07 +0000	0,2637155220	0
Sat, 25 Aug 2012 08:59:38 +0000	0,2637155220	+0,002733974
Fri, 24 Aug 2012 01:04:21 +0000	0,2609815480	+0,00244003
Mon, 23 Jul 2012 04:29:48 +0000	0,2585415180	+0,002092203
Fri, 20 Jul 2012 19:57:30 +0000	0,2564493150	+0,000423037
Wed, 27 Jun 2012 01:59:54 +0000	0,2560262780	+0,002832122
Sun, 24 Jun 2012 05:32:18 +0000	0,2531941560	-0,004671961
Sat, 09 Jun 2012 00:15:51 +0000	0,2578661170	-0,00384425
Sat, 26 May 2012 14:22:39 +0000	0,2617103670	-0,002460622
Thu, 24 May 2012 23:18:56 +0000	0,2641709890	-0,003683915
Sun, 20 May 2012 16:15:35 +0000	0,2678549040	-0,000356435
Mon, 16 Apr 2012 18:06:14 +0000	0,2682113390	+0,008076023
Tue, 20 Mar 2012 21:11:42 +0000	0,2601353160	+5,0593
Fri, 16 Mar 2012 20:05:27 +0000	0,2600847230	+0,00326572
Tue, 21 Feb 2012 01:22:55 +0000	0,2568190030	-0,001356796
Sun, 19 Feb 2012 21:40:37 +0000	0,2581757990	-0,001201733
Thu, 16 Feb 2012 15:40:08 +0000	0,2593775320	+0,002433249
Wed, 15 Feb 2012 02:38:11 +0000	0,2569442830	+5,3979
Sat, 11 Feb 2012 00:02:14 +0000	0,2568903040	+0,001860619
Thu, 09 Feb 2012 04:13:27 +0000	0,2550296850	+0,004440365
Mon, 06 Feb 2012 02:11:40 +0000	0,2505893200	0

Please note that RUB to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 10:50:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to South African rand exchange chart

Note: The Russian ruble to South African rand chart allow you to see for free currency exchange rate graph history for the RUB/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 South African rand pair for a period of 2217 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".