The exchange rate as of today for RUB/ZMK is RUB per ZMK, which means that with 100 Russian rubles you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for RUB/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or ZMK currencies.

RUB to ZMK exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 07:21:00 +0000	165,9000000000	+165,7341
Fri, 30 Mar 2018 07:20:59 +0000	0,1659000000	-172,0341
Tue, 06 Mar 2018 20:55:02 +0000	172,2000000000	+172,0278
Tue, 06 Mar 2018 20:55:01 +0000	0,1722000000	-171,2278
Tue, 31 Oct 2017 12:12:42 +0000	171,4000000000	+171,2286
Tue, 31 Oct 2017 12:12:41 +0000	0,1714000000	-172,3286
Thu, 26 Oct 2017 19:24:05 +0000	172,5000000000	+2,1
Tue, 24 Oct 2017 17:22:14 +0000	170,4000000000	+170,2296
Tue, 24 Oct 2017 17:22:13 +0000	0,1704000000	-168,2296
Fri, 13 Oct 2017 13:35:41 +0000	168,4000000000	+3,7
Sat, 07 Oct 2017 20:56:35 +0000	164,7000000000	+0,2
Fri, 06 Oct 2017 13:31:49 +0000	164,5000000000	+164,3355
Fri, 06 Oct 2017 13:31:48 +0000	0,1645000000	-166,2355
Fri, 06 Oct 2017 00:05:13 +0000	166,4000000000	-1,9
Sun, 01 Oct 2017 10:43:35 +0000	168,3000000000	+2,1
Thu, 28 Sep 2017 15:22:45 +0000	166,2000000000	+1,9
Fri, 22 Sep 2017 15:44:53 +0000	164,3000000000	-0,9
Sat, 16 Sep 2017 21:14:51 +0000	165,2000000000	+165,0348
Sat, 16 Sep 2017 21:14:50 +0000	0,1652000000	-160,7348
Sat, 09 Sep 2017 16:41:21 +0000	160,9000000000	+4,8
Thu, 31 Aug 2017 07:20:48 +0000	156,1000000000	+1,8
Tue, 29 Aug 2017 03:20:27 +0000	154,3000000000	+1,2
Wed, 23 Aug 2017 23:01:41 +0000	153,1000000000	+2,3
Mon, 14 Aug 2017 22:28:12 +0000	150,8000000000	+2,2
Fri, 11 Aug 2017 04:45:41 +0000	148,6000000000	-2,3
Sun, 06 Aug 2017 20:51:17 +0000	150,9000000000	+150,7491
Sun, 06 Aug 2017 20:51:16 +0000	0,1509000000	-150,7491
Sat, 05 Aug 2017 10:44:06 +0000	150,9000000000	+2
Mon, 31 Jul 2017 21:51:45 +0000	148,9000000000	+1,5
Wed, 26 Jul 2017 09:22:27 +0000	147,4000000000	-1,5
Thu, 20 Jul 2017 11:46:55 +0000	148,9000000000	-0,4
Mon, 17 Jul 2017 22:42:28 +0000	149,3000000000	+149,1507
Mon, 17 Jul 2017 22:42:27 +0000	0,1493000000	-150,1507
Sun, 16 Jul 2017 23:40:46 +0000	150,3000000000	-0,7
Mon, 10 Jul 2017 21:39:44 +0000	151,0000000000	+1,2
Sat, 08 Jul 2017 09:30:05 +0000	149,8000000000	-4,6
Tue, 04 Jul 2017 00:37:22 +0000	154,4000000000	+154,2456
Tue, 04 Jul 2017 00:37:21 +0000	0,1544000000	-155,2456
Thu, 29 Jun 2017 15:29:51 +0000	155,4000000000	+155,2446
Thu, 29 Jun 2017 15:29:50 +0000	0,1554000000	-155,3446
Sat, 24 Jun 2017 02:13:50 +0000	155,5000000000	-3,9
Fri, 16 Jun 2017 13:09:25 +0000	159,4000000000	0
Thu, 15 Jun 2017 13:47:42 +0000	159,4000000000	+159,2406
Thu, 15 Jun 2017 13:47:41 +0000	0,1594000000	-160,3406
Thu, 15 Jun 2017 02:56:26 +0000	160,5000000000	-0,7
Wed, 14 Jun 2017 23:12:02 +0000	161,2000000000	-1
Sun, 11 Jun 2017 07:42:04 +0000	162,2000000000	-2
Mon, 05 Jun 2017 05:17:13 +0000	164,2000000000	-0,3
Fri, 02 Jun 2017 15:34:40 +0000	164,5000000000	+2,3
Wed, 31 May 2017 19:41:05 +0000	162,2000000000	-1
Sun, 28 May 2017 02:04:23 +0000	163,2000000000	-2,4
Wed, 24 May 2017 23:47:18 +0000	165,6000000000	+165,4344
Wed, 24 May 2017 23:47:17 +0000	0,1656000000	-164,8344
Wed, 24 May 2017 13:11:51 +0000	165,0000000000	+164,835
Wed, 24 May 2017 13:11:50 +0000	0,1650000000	-163,535
Mon, 15 May 2017 16:19:49 +0000	163,7000000000	+2,8
Sun, 14 May 2017 10:05:31 +0000	160,9000000000	-0,2
Fri, 12 May 2017 09:51:07 +0000	161,1000000000	-0,2
Sun, 07 May 2017 23:59:32 +0000	161,3000000000	+2,3
Sat, 06 May 2017 21:10:58 +0000	159,0000000000	-4
Tue, 02 May 2017 08:42:30 +0000	163,0000000000	-0,9
Mon, 01 May 2017 13:36:03 +0000	163,9000000000	-0,5
Sun, 30 Apr 2017 16:38:48 +0000	164,4000000000	+164,2356
Sun, 30 Apr 2017 16:38:47 +0000	0,1644000000	-165,5356
Wed, 26 Apr 2017 09:42:22 +0000	165,7000000000	+0,4
Wed, 26 Apr 2017 06:21:08 +0000	165,3000000000	-2,1
Sun, 23 Apr 2017 20:01:05 +0000	167,4000000000	+167,2326
Sun, 23 Apr 2017 20:01:04 +0000	0,1674000000	-166,6326
Wed, 19 Apr 2017 12:22:53 +0000	166,8000000000	-1,4
Wed, 19 Apr 2017 03:10:00 +0000	168,2000000000	+0,7
Sat, 15 Apr 2017 15:52:08 +0000	167,5000000000	+0,5
Fri, 07 Apr 2017 09:54:47 +0000	167,0000000000	-2,2
Wed, 05 Apr 2017 11:50:29 +0000	169,2000000000	-1,6
Tue, 04 Apr 2017 21:37:37 +0000	170,8000000000	+170,6292
Tue, 04 Apr 2017 21:37:36 +0000	0,1708000000	-172,2292
Tue, 04 Apr 2017 02:51:02 +0000	172,4000000000	+172,2276
Tue, 04 Apr 2017 02:51:01 +0000	0,1724000000	-172,2276
Sat, 01 Apr 2017 05:53:13 +0000	172,4000000000	+0,1
Thu, 30 Mar 2017 18:20:19 +0000	172,3000000000	+1,5
Thu, 30 Mar 2017 12:27:23 +0000	170,8000000000	+4,1
Wed, 29 Mar 2017 05:52:38 +0000	166,7000000000	-0,6
Sun, 26 Mar 2017 11:14:54 +0000	167,3000000000	+167,1327
Sun, 26 Mar 2017 11:14:53 +0000	0,1673000000	-167,1327
Sat, 25 Mar 2017 17:02:47 +0000	167,3000000000	+167,1327
Sat, 25 Mar 2017 17:02:46 +0000	0,1673000000	-165,5327
Thu, 23 Mar 2017 09:32:54 +0000	165,7000000000	+165,5343
Thu, 23 Mar 2017 09:32:53 +0000	0,1657000000	-166,2343
Tue, 21 Mar 2017 08:24:02 +0000	166,4000000000	+0,2
Mon, 20 Mar 2017 15:58:56 +0000	166,2000000000	-2
Sun, 19 Mar 2017 06:17:36 +0000	168,2000000000	0
Fri, 17 Mar 2017 21:25:02 +0000	168,2000000000	+3,2
Thu, 16 Mar 2017 14:55:00 +0000	165,0000000000	+0,6
Thu, 16 Mar 2017 09:30:55 +0000	164,4000000000	+2,3
Thu, 16 Mar 2017 05:18:24 +0000	162,1000000000	+161,9379
Thu, 16 Mar 2017 05:18:23 +0000	0,1621000000	-163,5379
Tue, 14 Mar 2017 03:17:10 +0000	163,7000000000	+0,5
Mon, 13 Mar 2017 15:27:15 +0000	163,2000000000	-0,5
Fri, 10 Mar 2017 13:56:56 +0000	163,7000000000	-3,2
Tue, 07 Mar 2017 15:38:53 +0000	166,9000000000	-0,5
Tue, 07 Mar 2017 03:23:44 +0000	167,4000000000	-0,9
Sun, 05 Mar 2017 18:53:35 +0000	168,3000000000	+0,9
Fri, 03 Mar 2017 13:40:41 +0000	167,4000000000	+2,1
Thu, 02 Mar 2017 22:10:19 +0000	165,3000000000	-0,6
Wed, 01 Mar 2017 17:26:44 +0000	165,9000000000	+3,1
Tue, 28 Feb 2017 12:54:09 +0000	162,8000000000	-5,4
Wed, 22 Feb 2017 13:07:25 +0000	168,2000000000	+1,6
Sat, 18 Feb 2017 12:58:26 +0000	166,6000000000	-3,2
Sat, 11 Feb 2017 19:21:46 +0000	169,8000000000	+0,9
Fri, 10 Feb 2017 15:35:24 +0000	168,9000000000	+1,1
Fri, 03 Feb 2017 20:21:03 +0000	167,8000000000	+167,6322
Fri, 03 Feb 2017 20:21:02 +0000	0,1678000000	-163,8322
Wed, 01 Feb 2017 18:17:00 +0000	164,0000000000	-1
Sun, 29 Jan 2017 04:40:38 +0000	165,0000000000	+164,835
Sun, 29 Jan 2017 04:40:37 +0000	0,1650000000	-164,835
Sat, 28 Jan 2017 07:23:19 +0000	165,0000000000	+164,835
Sat, 28 Jan 2017 07:23:18 +0000	0,1650000000	-164,835
Fri, 27 Jan 2017 14:44:44 +0000	165,0000000000	+164,835
Fri, 27 Jan 2017 14:44:43 +0000	0,1650000000	-164,335
Fri, 27 Jan 2017 11:31:06 +0000	164,5000000000	+0,3
Wed, 25 Jan 2017 20:26:32 +0000	164,2000000000	-1,4
Mon, 23 Jan 2017 10:32:40 +0000	165,6000000000	+1,1
Sun, 22 Jan 2017 03:55:26 +0000	164,5000000000	+164,3355
Sun, 22 Jan 2017 03:55:25 +0000	0,1645000000	-164,4355
Fri, 20 Jan 2017 20:31:05 +0000	164,6000000000	-1,2
Sun, 15 Jan 2017 20:42:19 +0000	165,8000000000	+165,6342
Sun, 15 Jan 2017 20:42:18 +0000	0,1658000000	-168,1342
Mon, 09 Jan 2017 22:44:34 +0000	168,3000000000	+168,1317
Mon, 09 Jan 2017 22:44:33 +0000	0,1683000000	-166,8317
Mon, 09 Jan 2017 07:14:11 +0000	167,0000000000	-1,3
Mon, 09 Jan 2017 00:42:30 +0000	168,3000000000	+4,8
Wed, 04 Jan 2017 15:09:06 +0000	163,5000000000	+1,2
Wed, 04 Jan 2017 09:20:55 +0000	162,3000000000	-0,6
Tue, 03 Jan 2017 23:09:23 +0000	162,9000000000	+162,7371
Tue, 03 Jan 2017 23:09:22 +0000	0,1629000000	-161,6371
Mon, 02 Jan 2017 21:02:24 +0000	161,8000000000	+0,2
Sun, 01 Jan 2017 21:44:48 +0000	161,6000000000	+161,4384
Sun, 01 Jan 2017 21:44:47 +0000	0,1616000000	-160,7384
Tue, 27 Dec 2016 09:26:39 +0000	160,9000000000	+0,4
Sun, 25 Dec 2016 01:34:39 +0000	160,5000000000	+0,2
Fri, 23 Dec 2016 16:58:00 +0000	160,3000000000	-0,1
Wed, 21 Dec 2016 22:46:34 +0000	160,4000000000	-0,3
Wed, 21 Dec 2016 16:43:54 +0000	160,7000000000	+2,3
Sun, 18 Dec 2016 22:34:11 +0000	158,4000000000	+3,7
Thu, 01 Dec 2016 12:45:03 +0000	154,7000000000	+3,6
Tue, 29 Nov 2016 15:14:43 +0000	151,1000000000	-0,4
Sun, 27 Nov 2016 08:35:42 +0000	151,5000000000	0
Sat, 26 Nov 2016 20:46:29 +0000	151,5000000000	0
Sat, 26 Nov 2016 16:41:34 +0000	151,5000000000	-0,8
Thu, 24 Nov 2016 09:58:31 +0000	152,3000000000	-0,3
Thu, 24 Nov 2016 00:25:31 +0000	152,6000000000	+152,4474
Thu, 24 Nov 2016 00:25:30 +0000	0,1526000000	-151,9474
Wed, 23 Nov 2016 19:23:28 +0000	152,1000000000	-1
Tue, 22 Nov 2016 03:12:25 +0000	153,1000000000	+1,2
Mon, 21 Nov 2016 03:58:59 +0000	151,9000000000	+151,7481
Mon, 21 Nov 2016 03:58:58 +0000	0,1519000000	-150,8481
Sun, 20 Nov 2016 19:28:37 +0000	151,0000000000	-0,2
Fri, 18 Nov 2016 21:40:35 +0000	151,2000000000	+2,3
Tue, 15 Nov 2016 02:32:04 +0000	148,9000000000	-0,2
Sun, 13 Nov 2016 02:50:35 +0000	149,1000000000	-3,2
Sun, 06 Nov 2016 23:31:11 +0000	152,3000000000	+0,1
Sun, 06 Nov 2016 08:49:48 +0000	152,2000000000	-3,1
Sun, 30 Oct 2016 21:39:09 +0000	155,3000000000	0
Sun, 30 Oct 2016 10:26:39 +0000	155,3000000000	0
Sat, 29 Oct 2016 03:05:07 +0000	155,3000000000	-4,2
Tue, 25 Oct 2016 18:11:26 +0000	159,5000000000	+1,9
Wed, 19 Oct 2016 03:24:58 +0000	157,6000000000	+157,4424
Wed, 19 Oct 2016 03:24:57 +0000	0,1576000000	-157,5424
Thu, 13 Oct 2016 19:24:00 +0000	157,7000000000	0
Thu, 13 Oct 2016 12:07:53 +0000	157,7000000000	+157,5423
Thu, 13 Oct 2016 12:07:52 +0000	0,1577000000	-156,7423
Thu, 06 Oct 2016 09:44:08 +0000	156,9000000000	-2,4
Sun, 02 Oct 2016 04:31:34 +0000	159,3000000000	+2
Tue, 27 Sep 2016 07:14:39 +0000	157,3000000000	+157,1427
Tue, 27 Sep 2016 07:14:38 +0000	0,1573000000	-156,5427
Sun, 25 Sep 2016 10:45:04 +0000	156,7000000000	+1,2
Thu, 22 Sep 2016 10:15:08 +0000	155,5000000000	+155,3445
Thu, 22 Sep 2016 10:15:07 +0000	0,1555000000	-155,2445
Thu, 22 Sep 2016 01:31:22 +0000	155,4000000000	+1,3
Wed, 21 Sep 2016 09:10:07 +0000	154,1000000000	+153,9459
Wed, 21 Sep 2016 09:10:06 +0000	0,1541000000	-153,4459
Wed, 21 Sep 2016 05:57:15 +0000	153,6000000000	-2,8
Mon, 19 Sep 2016 02:12:47 +0000	156,4000000000	+1,4
Sun, 18 Sep 2016 09:12:12 +0000	155,0000000000	0
Sat, 17 Sep 2016 23:56:57 +0000	155,0000000000	+1,7
Wed, 14 Sep 2016 00:04:51 +0000	153,3000000000	-1
Fri, 26 Aug 2016 08:34:36 +0000	154,3000000000	+154,1457
Fri, 26 Aug 2016 08:34:35 +0000	0,1543000000	-163,4457
Mon, 15 Aug 2016 12:04:58 +0000	163,6000000000	+0,9
Mon, 15 Aug 2016 04:22:56 +0000	162,7000000000	+1,2
Sun, 14 Aug 2016 07:26:40 +0000	161,5000000000	0
Sat, 13 Aug 2016 03:09:51 +0000	161,5000000000	+0,4
Wed, 10 Aug 2016 17:30:57 +0000	161,1000000000	+0,3
Wed, 10 Aug 2016 13:13:36 +0000	160,8000000000	+9,6
Sat, 06 Aug 2016 17:59:16 +0000	151,2000000000	-3,1
Mon, 01 Aug 2016 11:17:08 +0000	154,3000000000	+154,1457
Mon, 01 Aug 2016 11:17:07 +0000	0,1543000000	-156,0457
Sun, 31 Jul 2016 03:06:23 +0000	156,2000000000	+6,9
Wed, 27 Jul 2016 02:35:14 +0000	149,3000000000	+3,8
Sun, 24 Jul 2016 08:56:57 +0000	145,5000000000	-4,1
Thu, 21 Jul 2016 10:16:08 +0000	149,6000000000	+149,4504
Thu, 21 Jul 2016 10:16:07 +0000	0,1496000000	-153,7504
Wed, 20 Jul 2016 11:09:31 +0000	153,9000000000	+153,7461
Wed, 20 Jul 2016 11:09:30 +0000	0,1539000000	-159,9461
Fri, 15 Jul 2016 07:11:36 +0000	160,1000000000	+3,8
Mon, 11 Jul 2016 05:45:12 +0000	156,3000000000	+9,3
Wed, 06 Jul 2016 11:41:42 +0000	147,0000000000	-0,3
Tue, 05 Jul 2016 12:25:39 +0000	147,3000000000	+2,6
Mon, 04 Jul 2016 04:08:39 +0000	144,7000000000	-15,5
Thu, 30 Jun 2016 13:42:58 +0000	160,2000000000	-5,1
Mon, 27 Jun 2016 00:37:23 +0000	165,3000000000	+165,1347
Mon, 27 Jun 2016 00:37:22 +0000	0,1653000000	-164,8347
Sat, 25 Jun 2016 04:37:58 +0000	165,0000000000	-7,6
Tue, 21 Jun 2016 20:45:30 +0000	172,6000000000	+1,9
Tue, 21 Jun 2016 12:21:24 +0000	170,7000000000	+1,9
Sat, 18 Jun 2016 14:20:24 +0000	168,8000000000	+3,8
Thu, 16 Jun 2016 10:50:34 +0000	165,0000000000	+1,3
Tue, 14 Jun 2016 20:46:55 +0000	163,7000000000	-2,8
Fri, 10 Jun 2016 10:23:25 +0000	166,5000000000	-0,8
Thu, 09 Jun 2016 23:18:28 +0000	167,3000000000	+6,4
Fri, 03 Jun 2016 21:58:22 +0000	160,9000000000	+4,2
Thu, 02 Jun 2016 04:55:31 +0000	156,7000000000	-1,5
Mon, 30 May 2016 11:41:30 +0000	158,2000000000	+0,6
Thu, 26 May 2016 04:48:03 +0000	157,6000000000	+4,7
Fri, 20 May 2016 23:35:05 +0000	152,9000000000	-0,2
Sun, 15 May 2016 01:53:35 +0000	153,1000000000	-0,3
Thu, 12 May 2016 23:28:04 +0000	153,4000000000	-0,5
Thu, 12 May 2016 18:47:45 +0000	153,9000000000	+0,3
Thu, 12 May 2016 14:39:36 +0000	153,6000000000	+5,3
Mon, 09 May 2016 15:48:33 +0000	148,3000000000	+148,1517
Mon, 09 May 2016 15:48:32 +0000	0,1483000000	-146,4517
Thu, 05 May 2016 18:09:29 +0000	146,6000000000	-1,4
Tue, 03 May 2016 01:16:01 +0000	148,0000000000	+147,852
Tue, 03 May 2016 01:16:00 +0000	0,1480000000	-145,652
Sat, 30 Apr 2016 19:45:38 +0000	145,8000000000	-2,4
Fri, 29 Apr 2016 04:31:46 +0000	148,2000000000	+148,0518
Fri, 29 Apr 2016 04:31:45 +0000	0,1482000000	-139,7518
Sun, 24 Apr 2016 05:01:08 +0000	139,9000000000	+139,7601
Sun, 24 Apr 2016 05:01:07 +0000	0,1399000000	-139,7601
Sat, 23 Apr 2016 12:58:33 +0000	139,9000000000	+0,8
Tue, 19 Apr 2016 00:31:58 +0000	139,1000000000	+138,9609
Tue, 19 Apr 2016 00:31:57 +0000	0,1391000000	-137,8609
Thu, 14 Apr 2016 21:54:23 +0000	138,0000000000	-0,5
Thu, 14 Apr 2016 17:44:21 +0000	138,5000000000	-2,7
Wed, 13 Apr 2016 12:47:53 +0000	141,2000000000	+141,0588
Wed, 13 Apr 2016 12:47:52 +0000	0,1412000000	-144,7588
Mon, 11 Apr 2016 21:10:26 +0000	144,9000000000	-2
Mon, 11 Apr 2016 10:12:17 +0000	146,9000000000	+146,7531
Mon, 11 Apr 2016 10:12:16 +0000	0,1469000000	-146,3531
Sat, 09 Apr 2016 07:26:08 +0000	146,5000000000	-6,8
Wed, 06 Apr 2016 15:53:47 +0000	153,3000000000	-6,6
Sun, 03 Apr 2016 20:42:12 +0000	159,9000000000	-0,5
Fri, 01 Apr 2016 13:25:50 +0000	160,4000000000	+160,2396
Fri, 01 Apr 2016 13:25:49 +0000	0,1604000000	-163,3396
Thu, 31 Mar 2016 02:35:38 +0000	163,5000000000	+163,3365
Thu, 31 Mar 2016 02:35:37 +0000	0,1635000000	-165,2365
Tue, 29 Mar 2016 16:53:07 +0000	165,4000000000	+0,2
Fri, 25 Mar 2016 15:09:09 +0000	165,2000000000	+165,0348
Fri, 25 Mar 2016 15:09:05 +0000	0,1652000000	-165,1348
Wed, 23 Mar 2016 19:57:00 +0000	165,3000000000	-2,1
Mon, 21 Mar 2016 14:20:00 +0000	167,4000000000	+1,6
Mon, 21 Mar 2016 02:58:44 +0000	165,8000000000	-1,4
Sun, 20 Mar 2016 08:13:04 +0000	167,2000000000	0
Sat, 19 Mar 2016 15:09:07 +0000	167,2000000000	+167,0328
Sat, 19 Mar 2016 15:09:03 +0000	0,1672000000	-164,4328
Thu, 17 Mar 2016 03:11:07 +0000	164,6000000000	+4
Wed, 16 Mar 2016 06:58:09 +0000	160,6000000000	+160,4394
Wed, 16 Mar 2016 06:58:08 +0000	0,1606000000	-162,5394
Mon, 14 Mar 2016 18:22:45 +0000	162,7000000000	0
Sat, 12 Mar 2016 13:23:58 +0000	162,7000000000	0
Sat, 12 Mar 2016 01:06:06 +0000	162,7000000000	+4,2
Wed, 09 Mar 2016 13:31:16 +0000	158,5000000000	+158,3415
Wed, 09 Mar 2016 13:31:15 +0000	0,1585000000	-158,2415
Tue, 08 Mar 2016 14:33:07 +0000	158,4000000000	+158,2416
Tue, 08 Mar 2016 14:33:06 +0000	0,1584000000	-157,7416
Mon, 07 Mar 2016 08:47:36 +0000	157,9000000000	+2,9
Thu, 03 Mar 2016 05:53:13 +0000	155,0000000000	+1,2
Wed, 02 Mar 2016 10:29:25 +0000	153,8000000000	+153,6462
Wed, 02 Mar 2016 10:29:24 +0000	0,1538000000	-151,0462
Fri, 26 Feb 2016 15:05:55 +0000	151,2000000000	+1
Wed, 24 Feb 2016 20:44:26 +0000	150,2000000000	+1,2
Wed, 24 Feb 2016 07:13:31 +0000	149,0000000000	-2,4
Tue, 23 Feb 2016 13:27:45 +0000	151,4000000000	+3,9
Sun, 21 Feb 2016 10:47:05 +0000	147,5000000000	+147,3525
Sun, 21 Feb 2016 10:47:04 +0000	0,1475000000	-147,3525
Fri, 19 Feb 2016 22:03:40 +0000	147,5000000000	-1,8
Fri, 19 Feb 2016 08:43:23 +0000	149,3000000000	-2,1
Thu, 18 Feb 2016 04:38:17 +0000	151,4000000000	+3,6
Wed, 17 Feb 2016 11:50:33 +0000	147,8000000000	+2,1
Wed, 17 Feb 2016 06:50:15 +0000	145,7000000000	+0,4
Wed, 17 Feb 2016 02:41:07 +0000	145,3000000000	+145,1547
Wed, 17 Feb 2016 02:41:06 +0000	0,1453000000	-142,9547
Fri, 12 Feb 2016 13:15:50 +0000	143,1000000000	+142,9569
Fri, 12 Feb 2016 13:15:49 +0000	0,1431000000	-142,6569
Thu, 11 Feb 2016 11:30:46 +0000	142,8000000000	-3,9
Sat, 06 Feb 2016 06:29:46 +0000	146,7000000000	+0,1
Wed, 03 Feb 2016 22:37:35 +0000	146,6000000000	+146,4534
Wed, 03 Feb 2016 22:37:34 +0000	0,1466000000	-145,5534
Mon, 01 Feb 2016 18:27:51 +0000	145,7000000000	+1,6
Wed, 27 Jan 2016 22:17:34 +0000	144,1000000000	-0,9
Wed, 27 Jan 2016 18:51:47 +0000	145,0000000000	+1,2
Sat, 23 Jan 2016 00:00:32 +0000	143,8000000000	0
Fri, 22 Jan 2016 20:24:00 +0000	143,8000000000	+3,1
Fri, 22 Jan 2016 10:05:06 +0000	140,7000000000	+140,5593
Fri, 22 Jan 2016 10:05:05 +0000	0,1407000000	-141,1593
Wed, 20 Jan 2016 07:00:21 +0000	141,3000000000	-1,7
Mon, 18 Jan 2016 03:36:15 +0000	143,0000000000	-0,3
Sun, 17 Jan 2016 18:41:31 +0000	143,3000000000	-3,8
Sun, 10 Jan 2016 23:00:58 +0000	147,1000000000	0
Thu, 07 Jan 2016 19:52:09 +0000	147,1000000000	-2,7
Wed, 06 Jan 2016 03:39:56 +0000	149,8000000000	-0,4
Mon, 04 Jan 2016 16:18:03 +0000	150,2000000000	+150,0498
Mon, 04 Jan 2016 16:18:02 +0000	0,1502000000	-150,5498
Sun, 03 Jan 2016 05:31:38 +0000	150,7000000000	-1,4
Tue, 29 Dec 2015 21:45:18 +0000	152,1000000000	+0,1
Tue, 29 Dec 2015 17:52:24 +0000	152,0000000000	-0,7
Thu, 17 Dec 2015 23:25:12 +0000	152,7000000000	+152,5473
Thu, 17 Dec 2015 23:25:11 +0000	0,1527000000	-154,7473
Thu, 17 Dec 2015 08:04:36 +0000	154,9000000000	-3,1
Thu, 10 Dec 2015 20:28:38 +0000	158,0000000000	+3,2
Tue, 08 Dec 2015 13:47:46 +0000	154,8000000000	+154,6452
Tue, 08 Dec 2015 13:47:45 +0000	0,1548000000	-154,8452
Mon, 07 Dec 2015 09:30:05 +0000	155,0000000000	+0,4
Thu, 03 Dec 2015 01:08:17 +0000	154,6000000000	-0,8
Wed, 02 Dec 2015 11:34:49 +0000	155,4000000000	-0,7
Tue, 01 Dec 2015 03:45:40 +0000	156,1000000000	+1,6
Sun, 29 Nov 2015 18:30:10 +0000	154,5000000000	-21,6
Thu, 26 Nov 2015 06:32:38 +0000	176,1000000000	-0,2
Thu, 26 Nov 2015 03:09:06 +0000	176,3000000000	+176,1237
Thu, 26 Nov 2015 03:09:05 +0000	0,1763000000	-176,7237
Tue, 24 Nov 2015 01:11:20 +0000	176,9000000000	-0,3
Mon, 23 Nov 2015 21:53:28 +0000	177,2000000000	-3,7
Sun, 22 Nov 2015 07:19:04 +0000	180,9000000000	-12,7
Mon, 16 Nov 2015 21:21:41 +0000	193,6000000000	+193,4064
Mon, 16 Nov 2015 21:21:40 +0000	0,1936000000	-186,2064
Mon, 16 Nov 2015 10:56:38 +0000	186,4000000000	+6,4
Sun, 15 Nov 2015 02:05:21 +0000	180,0000000000	-9,7
Thu, 12 Nov 2015 15:17:08 +0000	189,7000000000	-22,4
Tue, 10 Nov 2015 06:58:31 +0000	212,1000000000	+8,4
Sun, 08 Nov 2015 18:56:14 +0000	203,7000000000	0
Sun, 08 Nov 2015 13:25:42 +0000	203,7000000000	0
Sat, 07 Nov 2015 13:22:28 +0000	203,7000000000	+3
Fri, 06 Nov 2015 05:24:32 +0000	200,7000000000	+200,4993
Fri, 06 Nov 2015 05:24:31 +0000	0,2007000000	-199,8993
Wed, 04 Nov 2015 09:25:12 +0000	200,1000000000	+199,8999
Wed, 04 Nov 2015 09:25:11 +0000	0,2001000000	-195,3999
Fri, 30 Oct 2015 04:32:48 +0000	195,6000000000	+195,4044
Fri, 30 Oct 2015 04:32:47 +0000	0,1956000000	-195,4044
Thu, 29 Oct 2015 23:23:32 +0000	195,6000000000	+0,2
Thu, 29 Oct 2015 20:14:42 +0000	195,4000000000	+195,2046
Thu, 29 Oct 2015 20:14:41 +0000	0,1954000000	-186,8046
Tue, 27 Oct 2015 19:31:43 +0000	187,0000000000	-4,5
Tue, 27 Oct 2015 07:53:44 +0000	191,5000000000	+191,3085
Tue, 27 Oct 2015 07:53:43 +0000	0,1915000000	-194,6085
Fri, 23 Oct 2015 14:52:33 +0000	194,8000000000	+1,5
Wed, 21 Oct 2015 10:36:36 +0000	193,3000000000	+0,9
Mon, 19 Oct 2015 19:06:11 +0000	192,4000000000	-0,8
Sat, 17 Oct 2015 10:05:57 +0000	193,2000000000	+2,9
Fri, 16 Oct 2015 02:58:47 +0000	190,3000000000	-0,9
Mon, 12 Oct 2015 15:18:07 +0000	191,2000000000	-0,9
Sat, 10 Oct 2015 09:21:03 +0000	192,1000000000	+3,2
Thu, 08 Oct 2015 06:29:48 +0000	188,9000000000	+1,6
Mon, 05 Oct 2015 05:19:27 +0000	187,3000000000	-0,3
Sun, 04 Oct 2015 16:36:23 +0000	187,6000000000	0
Sun, 04 Oct 2015 12:27:10 +0000	187,6000000000	+7,2
Fri, 02 Oct 2015 02:04:08 +0000	180,4000000000	+180,2196
Fri, 02 Oct 2015 02:04:07 +0000	0,1804000000	-188,7196
Tue, 29 Sep 2015 16:50:43 +0000	188,9000000000	+1,4
Tue, 29 Sep 2015 11:10:48 +0000	187,5000000000	+22,3
Sun, 27 Sep 2015 13:18:46 +0000	165,2000000000	+165,0348
Sun, 27 Sep 2015 13:18:45 +0000	0,1652000000	-164,9348
Fri, 25 Sep 2015 13:37:26 +0000	165,1000000000	+2,3
Fri, 25 Sep 2015 08:57:28 +0000	162,8000000000	+162,6372
Fri, 25 Sep 2015 08:57:27 +0000	0,1628000000	-151,2372
Tue, 22 Sep 2015 06:59:19 +0000	151,4000000000	+1
Mon, 21 Sep 2015 03:05:29 +0000	150,4000000000	+2,6
Sat, 19 Sep 2015 02:19:33 +0000	147,8000000000	+3,1
Sat, 12 Sep 2015 03:29:50 +0000	144,7000000000	+144,5553
Sat, 12 Sep 2015 03:29:49 +0000	0,1447000000	-144,5553
Fri, 11 Sep 2015 23:19:36 +0000	144,7000000000	-2,2
Wed, 09 Sep 2015 06:17:47 +0000	146,9000000000	+146,7531
Wed, 09 Sep 2015 06:17:46 +0000	0,1469000000	-146,4531
Mon, 07 Sep 2015 06:04:37 +0000	146,6000000000	-1,4
Thu, 03 Sep 2015 14:21:36 +0000	148,0000000000	+12
Tue, 01 Sep 2015 18:39:15 +0000	136,0000000000	+16,9
Sat, 22 Aug 2015 03:34:48 +0000	119,1000000000	-2,8
Fri, 14 Aug 2015 21:43:03 +0000	121,9000000000	-0,6
Fri, 14 Aug 2015 14:10:13 +0000	122,5000000000	+122,3775
Fri, 14 Aug 2015 14:10:11 +0000	0,1225000000	-124,1775
Sun, 02 Aug 2015 00:22:29 +0000	124,3000000000	-4,2
Fri, 31 Jul 2015 01:17:10 +0000	128,5000000000	+128,3715
Fri, 31 Jul 2015 01:17:09 +0000	0,1285000000	-129,3715
Thu, 30 Jul 2015 17:04:34 +0000	129,5000000000	-0,4
Thu, 30 Jul 2015 05:56:16 +0000	129,9000000000	-0,8
Sat, 25 Jul 2015 17:38:31 +0000	130,7000000000	+0,2
Fri, 24 Jul 2015 17:39:38 +0000	130,5000000000	+130,3695
Fri, 24 Jul 2015 17:39:36 +0000	0,1305000000	-134,1695
Sun, 19 Jul 2015 09:09:38 +0000	134,3000000000	+134,1657
Sun, 19 Jul 2015 09:09:37 +0000	0,1343000000	-134,2657
Fri, 17 Jul 2015 12:53:51 +0000	134,4000000000	-2,2
Thu, 16 Jul 2015 14:06:31 +0000	136,6000000000	-2
Tue, 14 Jul 2015 12:20:49 +0000	138,6000000000	+1,4
Fri, 10 Jul 2015 07:00:24 +0000	137,2000000000	+137,0628
Fri, 10 Jul 2015 07:00:23 +0000	0,1372000000	-135,4628
Fri, 03 Jul 2015 07:37:18 +0000	135,6000000000	+0,8
Thu, 02 Jul 2015 05:23:24 +0000	134,8000000000	+0,3
Sun, 28 Jun 2015 02:00:18 +0000	134,5000000000	+134,3655
Sun, 28 Jun 2015 02:00:17 +0000	0,1345000000	-132,4655
Sun, 14 Jun 2015 01:01:37 +0000	132,6000000000	+132,4674
Sun, 14 Jun 2015 01:01:36 +0000	0,1326000000	-132,4674
Sat, 13 Jun 2015 21:57:41 +0000	132,6000000000	0
Sat, 13 Jun 2015 17:55:02 +0000	132,6000000000	+132,4674
Sat, 13 Jun 2015 17:55:00 +0000	0,1326000000	-133,1674
Thu, 11 Jun 2015 23:34:19 +0000	133,3000000000	+0,5
Thu, 11 Jun 2015 13:31:50 +0000	132,8000000000	+1,8
Wed, 10 Jun 2015 04:55:10 +0000	131,0000000000	+1,1
Tue, 09 Jun 2015 08:54:07 +0000	129,9000000000	-9,1
Wed, 27 May 2015 13:37:16 +0000	139,0000000000	-3
Tue, 26 May 2015 12:53:50 +0000	142,0000000000	-1
Sun, 24 May 2015 22:31:25 +0000	143,0000000000	0
Sat, 23 May 2015 12:17:52 +0000	143,0000000000	-3
Sun, 17 May 2015 11:14:31 +0000	146,0000000000	+1,4
Fri, 15 May 2015 08:16:07 +0000	144,6000000000	-1,4
Tue, 12 May 2015 17:07:09 +0000	146,0000000000	+2,7
Mon, 11 May 2015 10:51:57 +0000	143,3000000000	-2,2
Tue, 05 May 2015 18:46:48 +0000	145,5000000000	+145,3545
Tue, 05 May 2015 18:46:47 +0000	0,1455000000	-142,3545
Mon, 04 May 2015 20:45:33 +0000	142,5000000000	+142,3575
Mon, 04 May 2015 20:45:32 +0000	0,1425000000	-143,4575
Sun, 03 May 2015 04:09:11 +0000	143,6000000000	+143,4564
Sun, 03 May 2015 04:09:10 +0000	0,1436000000	-144,5564
Thu, 30 Apr 2015 17:29:39 +0000	144,7000000000	-1,4
Sun, 26 Apr 2015 14:28:12 +0000	146,1000000000	0
Sat, 25 Apr 2015 17:32:02 +0000	146,1000000000	+145,9539
Sat, 25 Apr 2015 17:32:01 +0000	0,1461000000	-145,9539
Sat, 25 Apr 2015 05:25:00 +0000	146,1000000000	+145,9539
Sat, 25 Apr 2015 05:24:59 +0000	0,1461000000	-144,0539
Thu, 23 Apr 2015 15:12:49 +0000	144,2000000000	+3,1
Tue, 14 Apr 2015 22:16:00 +0000	141,1000000000	+7,2
Mon, 13 Apr 2015 00:32:45 +0000	133,9000000000	+133,7661
Mon, 13 Apr 2015 00:32:44 +0000	0,1339000000	-134,4661
Sun, 12 Apr 2015 01:04:38 +0000	134,6000000000	+134,4654
Sun, 12 Apr 2015 01:04:37 +0000	0,1346000000	-118,8654
Mon, 16 Mar 2015 17:32:00 +0000	119,0000000000	+0,7
Mon, 16 Mar 2015 10:51:52 +0000	118,3000000000	+0,5
Sun, 15 Mar 2015 06:07:07 +0000	117,8000000000	0
Sat, 14 Mar 2015 16:53:20 +0000	117,8000000000	+117,6822
Sat, 14 Mar 2015 16:53:19 +0000	0,1178000000	-114,4822
Thu, 05 Mar 2015 22:44:32 +0000	114,6000000000	+2,4
Wed, 04 Mar 2015 16:57:41 +0000	112,2000000000	+112,0878
Wed, 04 Mar 2015 16:57:40 +0000	0,1122000000	-110,6878
Mon, 02 Mar 2015 08:47:29 +0000	110,8000000000	-1,3
Sat, 28 Feb 2015 10:34:37 +0000	112,1000000000	-2,4
Thu, 26 Feb 2015 05:34:41 +0000	114,5000000000	+15,7
Sun, 08 Feb 2015 04:35:28 +0000	98,8000000000	+98,7012
Sun, 08 Feb 2015 04:35:27 +0000	0,0988000000	-100,2012
Tue, 03 Feb 2015 18:51:33 +0000	100,3000000000	+100,1997
Tue, 03 Feb 2015 18:51:32 +0000	0,1003000000	-99,6997
Wed, 14 Jan 2015 07:40:09 +0000	99,8000000000	-6
Mon, 05 Jan 2015 21:24:53 +0000	105,8000000000	-3
Sun, 04 Jan 2015 07:32:14 +0000	108,8000000000	-1,5
Fri, 02 Jan 2015 01:30:31 +0000	110,3000000000	+2,7
Mon, 29 Dec 2014 22:18:44 +0000	107,6000000000	+107,4924
Mon, 29 Dec 2014 22:18:43 +0000	0,1076000000	-124,5924
Sun, 28 Dec 2014 01:47:57 +0000	124,7000000000	0
Fri, 26 Dec 2014 05:42:59 +0000	124,7000000000	+4,4
Thu, 25 Dec 2014 17:40:31 +0000	120,3000000000	+3,9
Wed, 24 Dec 2014 09:17:10 +0000	116,4000000000	+116,2836
Wed, 24 Dec 2014 09:17:09 +0000	0,1164000000	-105,1836
Fri, 19 Dec 2014 11:32:37 +0000	105,3000000000	+105,1947
Fri, 19 Dec 2014 11:32:36 +0000	0,1053000000	-106,1947
Mon, 15 Dec 2014 12:18:48 +0000	106,3000000000	-2,7
Fri, 12 Dec 2014 18:06:23 +0000	109,0000000000	-11,7
Mon, 08 Dec 2014 04:04:38 +0000	120,7000000000	0
Sun, 07 Dec 2014 14:07:32 +0000	120,7000000000	0
Sun, 07 Dec 2014 01:23:09 +0000	120,7000000000	+2
Tue, 02 Dec 2014 16:06:33 +0000	118,7000000000	-5,7
Tue, 02 Dec 2014 03:13:49 +0000	124,4000000000	-3,3
Fri, 28 Nov 2014 14:47:35 +0000	127,7000000000	+127,5723
Fri, 28 Nov 2014 14:47:34 +0000	0,1277000000	-129,5723
Fri, 28 Nov 2014 01:08:21 +0000	129,7000000000	+129,5703
Fri, 28 Nov 2014 01:08:20 +0000	0,1297000000	-138,4703
Tue, 25 Nov 2014 14:58:32 +0000	138,6000000000	+138,4614
Tue, 25 Nov 2014 14:58:31 +0000	0,1386000000	-134,8614
Mon, 17 Nov 2014 22:45:41 +0000	135,0000000000	-1,5
Thu, 13 Nov 2014 19:08:45 +0000	136,5000000000	-0,6
Thu, 13 Nov 2014 11:23:13 +0000	137,1000000000	+0,1
Tue, 11 Nov 2014 15:17:31 +0000	137,0000000000	-3,3
Mon, 10 Nov 2014 15:44:27 +0000	140,3000000000	+3,3
Thu, 06 Nov 2014 15:18:50 +0000	137,0000000000	-8,4
Mon, 03 Nov 2014 21:16:53 +0000	145,4000000000	-0,3
Sun, 02 Nov 2014 17:17:38 +0000	145,7000000000	+145,5543
Sun, 02 Nov 2014 17:17:37 +0000	0,1457000000	-151,6543
Sat, 25 Oct 2014 21:42:27 +0000	151,8000000000	-6,6
Tue, 07 Oct 2014 13:47:28 +0000	158,4000000000	+1,3
Sat, 04 Oct 2014 16:51:54 +0000	157,1000000000	-0,3
Fri, 03 Oct 2014 14:06:48 +0000	157,4000000000	+1,4
Fri, 03 Oct 2014 07:26:41 +0000	156,0000000000	-4
Mon, 29 Sep 2014 02:08:58 +0000	160,0000000000	+0,1
Sun, 28 Sep 2014 10:33:44 +0000	159,9000000000	-1,4
Sat, 20 Sep 2014 05:40:33 +0000	161,3000000000	+0,8
Tue, 16 Sep 2014 12:16:19 +0000	160,5000000000	+160,3395
Tue, 16 Sep 2014 12:16:18 +0000	0,1605000000	-162,8395
Sun, 14 Sep 2014 14:28:11 +0000	163,0000000000	+0,5
Fri, 12 Sep 2014 12:19:01 +0000	162,5000000000	-1,3
Sat, 06 Sep 2014 03:00:53 +0000	163,8000000000	+163,6362
Sat, 06 Sep 2014 03:00:50 +0000	0,1638000000	-162,6362
Thu, 04 Sep 2014 12:17:27 +0000	162,8000000000	+162,6372
Thu, 04 Sep 2014 12:17:26 +0000	0,1628000000	-166,8372
Tue, 26 Aug 2014 22:29:40 +0000	167,0000000000	-0,8
Sun, 24 Aug 2014 03:06:22 +0000	167,8000000000	+167,6322
Sun, 24 Aug 2014 03:06:21 +0000	0,1678000000	-168,4322
Wed, 20 Aug 2014 03:33:37 +0000	168,6000000000	-0,2
Tue, 19 Aug 2014 08:04:31 +0000	168,8000000000	+168,6312
Tue, 19 Aug 2014 08:04:30 +0000	0,1688000000	-169,6312
Mon, 18 Aug 2014 09:43:21 +0000	169,8000000000	+169,6302
Mon, 18 Aug 2014 09:43:20 +0000	0,1698000000	-170,6302
Tue, 12 Aug 2014 23:22:35 +0000	170,8000000000	+170,6292
Tue, 12 Aug 2014 23:22:34 +0000	0,1708000000	-170,5292
Mon, 11 Aug 2014 02:27:50 +0000	170,7000000000	+170,5293
Mon, 11 Aug 2014 02:27:48 +0000	0,1707000000	-170,5293
Sat, 09 Aug 2014 01:20:44 +0000	170,7000000000	+170,5293
Sat, 09 Aug 2014 01:20:43 +0000	0,1707000000	-169,3293
Fri, 08 Aug 2014 04:35:06 +0000	169,5000000000	-1,1
Tue, 05 Aug 2014 17:52:14 +0000	170,6000000000	-1,1
Sun, 03 Aug 2014 01:47:16 +0000	171,7000000000	+171,5283
Sun, 03 Aug 2014 01:47:15 +0000	0,1717000000	-174,3283
Mon, 21 Jul 2014 10:05:10 +0000	174,5000000000	+174,3255
Mon, 21 Jul 2014 10:05:07 +0000	0,1745000000	-174,8255
Sat, 19 Jul 2014 01:29:28 +0000	175,0000000000	+174,825
Sat, 19 Jul 2014 01:29:26 +0000	0,1750000000	-178,125
Tue, 15 Jul 2014 16:45:41 +0000	178,3000000000	+178,1217
Tue, 15 Jul 2014 16:45:40 +0000	0,1783000000	-178,2217
Fri, 11 Jul 2014 16:10:46 +0000	178,4000000000	-1,4
Tue, 08 Jul 2014 15:08:23 +0000	179,8000000000	+0,1
Mon, 07 Jul 2014 06:40:40 +0000	179,7000000000	-0,8
Thu, 03 Jul 2014 13:29:24 +0000	180,5000000000	+180,3195
Thu, 03 Jul 2014 13:29:23 +0000	0,1805000000	-183,7195
Tue, 01 Jul 2014 08:45:56 +0000	183,9000000000	+183,7161
Tue, 01 Jul 2014 08:45:55 +0000	0,1839000000	-180,7161
Mon, 16 Jun 2014 17:21:53 +0000	180,9000000000	-9,7
Fri, 06 Jun 2014 02:00:56 +0000	190,6000000000	+190,4094
Fri, 06 Jun 2014 02:00:55 +0000	0,1906000000	-199,0094
Thu, 29 May 2014 18:39:34 +0000	199,2000000000	-1,2
Thu, 29 May 2014 14:29:21 +0000	200,4000000000	-3,6
Wed, 28 May 2014 16:43:42 +0000	204,0000000000	+203,796
Wed, 28 May 2014 16:43:40 +0000	0,2040000000	-188,996
Wed, 14 May 2014 07:49:36 +0000	189,2000000000	+189,0108
Wed, 14 May 2014 07:49:35 +0000	0,1892000000	-179,7108
Tue, 06 May 2014 05:17:38 +0000	179,9000000000	+2,9
Wed, 30 Apr 2014 22:03:28 +0000	177,0000000000	+3
Sun, 27 Apr 2014 09:17:10 +0000	174,0000000000	0
Sat, 26 Apr 2014 23:57:58 +0000	174,0000000000	-0,2
Tue, 22 Apr 2014 07:15:29 +0000	174,2000000000	+174,0258
Tue, 22 Apr 2014 07:15:28 +0000	0,1742000000	-173,6258
Sun, 20 Apr 2014 07:57:52 +0000	173,8000000000	-0,1
Fri, 18 Apr 2014 12:56:10 +0000	173,9000000000	+0,4
Tue, 08 Apr 2014 13:54:57 +0000	173,5000000000	+1,2
Mon, 07 Apr 2014 11:55:17 +0000	172,3000000000	+172,1277
Mon, 07 Apr 2014 11:55:16 +0000	0,1723000000	-172,4277
Fri, 04 Apr 2014 00:32:48 +0000	172,6000000000	-2,7
Fri, 28 Mar 2014 21:22:51 +0000	175,3000000000	+10,2
Mon, 17 Mar 2014 04:44:17 +0000	165,1000000000	-0,4
Sat, 15 Mar 2014 21:36:46 +0000	165,5000000000	+165,3345
Sat, 15 Mar 2014 21:36:45 +0000	0,1655000000	-161,1345
Sat, 08 Feb 2014 00:30:12 +0000	161,3000000000	-0,1
Fri, 07 Feb 2014 13:14:14 +0000	161,4000000000	+1,5
Mon, 27 Jan 2014 12:23:10 +0000	159,9000000000	+159,7401
Mon, 27 Jan 2014 12:23:09 +0000	0,1599000000	-162,8401
Tue, 21 Jan 2014 16:22:46 +0000	163,0000000000	+162,837
Tue, 21 Jan 2014 16:22:45 +0000	0,1630000000	-166,137
Sun, 05 Jan 2014 21:26:56 +0000	166,3000000000	+166,1337
Sun, 05 Jan 2014 21:26:55 +0000	0,1663000000	-168,7337
Thu, 26 Dec 2013 00:02:52 +0000	168,9000000000	+168,7311
Thu, 26 Dec 2013 00:02:48 +0000	0,1689000000	-166,2311
Tue, 17 Dec 2013 21:59:50 +0000	166,4000000000	-4,3
Sat, 07 Dec 2013 21:20:39 +0000	170,7000000000	+9,075
Sun, 03 Nov 2013 20:06:07 +0000	161,6250000000	-2,197917
Mon, 28 Oct 2013 00:36:59 +0000	163,8229170000	0
Sat, 26 Oct 2013 23:21:04 +0000	163,8229170000	+0,536459
Sat, 19 Oct 2013 02:05:18 +0000	163,2864580000	+1,911458
Wed, 18 Sep 2013 14:40:51 +0000	161,3750000000	+0,864583
Sat, 14 Sep 2013 01:00:17 +0000	160,5104170000	+4,3125
Mon, 09 Sep 2013 13:46:55 +0000	156,1979170000	-1,5
Wed, 21 Aug 2013 20:44:28 +0000	157,6979170000	-0,40625
Mon, 19 Aug 2013 12:38:01 +0000	158,1041670000	+0,359375
Tue, 13 Aug 2013 01:14:56 +0000	157,7447920000	-0,776041
Fri, 09 Aug 2013 20:22:13 +0000	158,5208330000	+0,260416
Tue, 30 Jul 2013 15:22:43 +0000	158,2604170000	-2,5625
Wed, 24 Jul 2013 11:04:47 +0000	160,8229170000	0
Mon, 22 Jul 2013 19:55:45 +0000	160,8229170000	+2,161459
Tue, 25 Jun 2013 10:14:13 +0000	158,6614580000	-0,786459
Thu, 20 Jun 2013 10:03:51 +0000	159,4479170000	-5,796875
Wed, 29 May 2013 08:49:47 +0000	165,2447920000	-0,651041
Sun, 12 May 2013 19:46:46 +0000	165,8958330000	-0,635417
Mon, 29 Apr 2013 14:47:45 +0000	166,5312500000	+1,848958
Mon, 22 Apr 2013 14:55:41 +0000	164,6822920000	-3,661458
Wed, 10 Apr 2013 14:29:06 +0000	168,3437500000	+1,104167
Tue, 02 Apr 2013 21:49:19 +0000	167,2395830000	-1,15625
Tue, 26 Mar 2013 22:05:57 +0000	168,3958330000	-1,276042
Wed, 13 Mar 2013 04:11:18 +0000	169,6718750000	-3,328125
Sat, 16 Feb 2013 12:35:48 +0000	173,0000000000	0
Fri, 15 Feb 2013 20:06:13 +0000	173,0000000000	-0,239583
Thu, 14 Feb 2013 04:51:37 +0000	173,2395830000	-0,213542
Wed, 13 Feb 2013 14:34:01 +0000	173,4531250000	+0,786458
Tue, 12 Feb 2013 15:34:13 +0000	172,6666670000	-0,177083
Tue, 12 Feb 2013 00:07:49 +0000	172,8437500000	+0,171875
Mon, 11 Feb 2013 09:24:27 +0000	172,6718750000	-0,432292
Thu, 07 Feb 2013 10:02:55 +0000	173,1041670000	-0,348958
Tue, 05 Feb 2013 18:22:51 +0000	173,4531250000	+0,890625
Sat, 12 Jan 2013 04:31:34 +0000	172,5625000000	0
Fri, 11 Jan 2013 02:22:14 +0000	172,5625000000	+5,144133
Thu, 27 Dec 2012 20:12:54 +0000	167,4183670000	-0,347258
Wed, 28 Nov 2012 05:58:34 +0000	167,7656250000	+1,192708
Wed, 21 Nov 2012 22:50:18 +0000	166,5729170000	+2,296875
Thu, 15 Nov 2012 08:57:57 +0000	164,2760420000	+0,932452
Wed, 07 Nov 2012 03:13:31 +0000	163,3435900000	-1,651229
Fri, 02 Nov 2012 11:45:20 +0000	164,9948190000	+1,807002
Wed, 26 Sep 2012 00:53:34 +0000	163,1878170000	-0,401015
Mon, 24 Sep 2012 03:16:10 +0000	163,5888320000	+9,762099
Thu, 30 Aug 2012 11:41:52 +0000	153,8267330000	-0,276208
Sat, 25 Aug 2012 20:33:57 +0000	154,1029410000	+1,293185
Fri, 10 Aug 2012 15:45:18 +0000	152,8097560000	-0,209852
Mon, 30 Jul 2012 04:33:43 +0000	153,0196080000	0
Sun, 29 Jul 2012 16:02:26 +0000	153,0196080000	+4,507413
Wed, 25 Jul 2012 22:02:05 +0000	148,5121950000	-2,173795
Mon, 23 Jul 2012 09:21:36 +0000	150,6859900000	-5,712974
Thu, 28 Jun 2012 19:07:45 +0000	156,3989640000	-6,169457
Sun, 17 Jun 2012 02:50:07 +0000	162,5684210000	+1,7014
Wed, 06 Jun 2012 03:16:21 +0000	160,8670210000	-6,101729
Mon, 21 May 2012 20:24:42 +0000	166,9687500000	0
Mon, 21 May 2012 16:40:39 +0000	166,9687500000	+0,046875
Thu, 17 May 2012 21:53:37 +0000	166,9218750000	-4,819058
Mon, 14 May 2012 08:07:50 +0000	171,7409330000	-7,497162
Fri, 20 Apr 2012 01:47:09 +0000	179,2380950000	-1,857143
Tue, 20 Mar 2012 00:33:10 +0000	181,0952380000	+5,131887
Thu, 23 Feb 2012 02:40:16 +0000	175,9633510000	+2,015434
Fri, 17 Feb 2012 11:36:48 +0000	173,9479170000	+2,192709
Thu, 16 Feb 2012 15:32:37 +0000	171,7552080000	-3,365845
Wed, 15 Feb 2012 00:28:00 +0000	175,1210530000	0

Please note that RUB to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 07:21:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Zambia kwacha exchange chart

Note: The Russian ruble to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the RUB/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Zambia kwacha pair for a period of 2235 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.