The exchange rate as of today for SAR/CRC is SAR per CRC, which means that with 100 Saudi riyals you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for SAR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or CRC currencies.

SAR to CRC exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 16:59:47 +0000	151,2972000000	+0,4532
Tue, 31 Oct 2017 15:31:53 +0000	150,8440000000	-0,412
Sun, 29 Oct 2017 12:29:50 +0000	151,2560000000	0
Sun, 29 Oct 2017 01:24:16 +0000	151,2560000000	+1,1187
Mon, 23 Oct 2017 09:11:32 +0000	150,1373000000	-1,1307
Sun, 22 Oct 2017 11:03:51 +0000	151,2680000000	0
Sat, 21 Oct 2017 22:03:28 +0000	151,2680000000	0
Sat, 21 Oct 2017 13:59:53 +0000	151,2680000000	+1,1307
Fri, 20 Oct 2017 06:55:48 +0000	150,1373000000	-0,7147
Thu, 19 Oct 2017 05:38:48 +0000	150,8520000000	+0,7747
Wed, 18 Oct 2017 18:33:45 +0000	150,0773000000	-2,1106
Fri, 06 Oct 2017 19:12:07 +0000	152,1879000000	+0,2824
Fri, 06 Oct 2017 03:53:17 +0000	151,9055000000	+0,2814
Thu, 05 Oct 2017 02:10:06 +0000	151,6241000000	+0,6761
Tue, 03 Oct 2017 14:25:26 +0000	150,9480000000	-0,6827
Mon, 02 Oct 2017 03:40:27 +0000	151,6307000000	-0,5201
Sat, 30 Sep 2017 05:57:17 +0000	152,1508000000	0
Sat, 30 Sep 2017 02:07:34 +0000	152,1508000000	+0,2747
Fri, 29 Sep 2017 04:38:31 +0000	151,8761000000	-0,0586
Wed, 27 Sep 2017 09:59:36 +0000	151,9347000000	-0,3307
Sun, 24 Sep 2017 17:14:02 +0000	152,2654000000	-0,152
Fri, 22 Sep 2017 15:12:40 +0000	152,4174000000	-0,232
Thu, 21 Sep 2017 01:03:00 +0000	152,6494000000	-0,264
Tue, 12 Sep 2017 16:20:39 +0000	152,9134000000	-0,3053
Mon, 11 Sep 2017 19:34:29 +0000	153,2187000000	+0,3373
Mon, 11 Sep 2017 16:27:50 +0000	152,8814000000	+0,3947
Mon, 04 Sep 2017 02:41:41 +0000	152,4867000000	+0,24
Thu, 31 Aug 2017 14:16:05 +0000	152,2467000000	+0,1413
Tue, 29 Aug 2017 01:16:33 +0000	152,1054000000	-0,6053
Sat, 26 Aug 2017 20:19:20 +0000	152,7107000000	+0,2626
Thu, 24 Aug 2017 15:32:43 +0000	152,4481000000	+0,152
Wed, 23 Aug 2017 18:24:16 +0000	152,2961000000	+0,1907
Tue, 22 Aug 2017 21:44:20 +0000	152,1054000000	-0,4519
Sun, 20 Aug 2017 04:01:27 +0000	152,5573000000	+0,0279
Mon, 14 Aug 2017 15:04:23 +0000	152,5294000000	-0,1493
Sun, 13 Aug 2017 19:48:30 +0000	152,6787000000	-0,312
Sat, 12 Aug 2017 17:15:27 +0000	152,9907000000	+0,8427
Sun, 06 Aug 2017 15:43:50 +0000	152,1480000000	-0,0082
Sun, 06 Aug 2017 03:26:17 +0000	152,1562000000	0
Sat, 05 Aug 2017 17:56:16 +0000	152,1562000000	0
Sat, 05 Aug 2017 11:20:32 +0000	152,1562000000	+0,5068
Mon, 31 Jul 2017 07:56:28 +0000	151,6494000000	0
Sun, 30 Jul 2017 08:54:34 +0000	151,6494000000	-0,0213
Sat, 29 Jul 2017 00:02:54 +0000	151,6707000000	+0,2987
Tue, 25 Jul 2017 12:05:41 +0000	151,3720000000	-0,3028
Sun, 23 Jul 2017 22:58:21 +0000	151,6748000000	+0,0081
Sat, 22 Jul 2017 12:26:21 +0000	151,6667000000	-0,2614
Sat, 22 Jul 2017 01:29:31 +0000	151,9281000000	+0,2748
Thu, 20 Jul 2017 11:31:49 +0000	151,6533000000	+0,3932
Mon, 17 Jul 2017 21:25:53 +0000	151,2601000000	-0,7067
Sat, 15 Jul 2017 23:12:15 +0000	151,9668000000	+0,5881
Fri, 07 Jul 2017 20:16:14 +0000	151,3787000000	-0,0573
Wed, 05 Jul 2017 11:25:26 +0000	151,4360000000	+1,9373
Mon, 03 Jul 2017 09:58:30 +0000	149,4987000000	-1,1227
Sat, 01 Jul 2017 10:30:12 +0000	150,6214000000	0
Sat, 01 Jul 2017 02:43:34 +0000	150,6214000000	+1,1374
Fri, 30 Jun 2017 09:49:24 +0000	149,4840000000	-0,8761
Fri, 30 Jun 2017 04:46:44 +0000	150,3601000000	+0,7668
Thu, 29 Jun 2017 07:00:59 +0000	149,5933000000	-0,684
Wed, 28 Jun 2017 17:48:23 +0000	150,2773000000	+0,6772
Mon, 26 Jun 2017 09:56:23 +0000	149,6001000000	-0,0973
Fri, 23 Jun 2017 06:38:06 +0000	149,6974000000	-0,4613
Mon, 19 Jun 2017 16:17:38 +0000	150,1587000000	+0,2574
Mon, 19 Jun 2017 09:50:51 +0000	149,9013000000	-0,6961
Sat, 17 Jun 2017 15:45:49 +0000	150,5974000000	+0,2854
Fri, 16 Jun 2017 13:17:57 +0000	150,3120000000	-0,028
Thu, 15 Jun 2017 01:08:41 +0000	150,3400000000	+0,444
Wed, 14 Jun 2017 06:51:00 +0000	149,8960000000	-0,0053
Tue, 13 Jun 2017 15:27:06 +0000	149,9013000000	+0,3333
Mon, 12 Jun 2017 20:25:36 +0000	149,5680000000	-0,476
Sun, 11 Jun 2017 22:09:13 +0000	150,0440000000	-0,0613
Sun, 11 Jun 2017 16:11:23 +0000	150,1053000000	0
Sat, 10 Jun 2017 23:27:42 +0000	150,1053000000	0
Sat, 10 Jun 2017 16:54:50 +0000	150,1053000000	0
Sat, 10 Jun 2017 06:28:01 +0000	150,1053000000	0
Sat, 10 Jun 2017 02:12:32 +0000	150,1053000000	+0,2813
Fri, 02 Jun 2017 08:24:23 +0000	149,8240000000	-1,2107
Wed, 31 May 2017 19:55:59 +0000	151,0347000000	-0,8133
Tue, 30 May 2017 08:49:57 +0000	151,8480000000	-3,0219
Tue, 30 May 2017 03:01:53 +0000	154,8699000000	-1,0252
Fri, 26 May 2017 06:51:14 +0000	155,8951000000	+2,0174
Thu, 25 May 2017 03:27:55 +0000	153,8777000000	0
Wed, 24 May 2017 01:34:33 +0000	153,8777000000	+1,9415
Sun, 21 May 2017 14:10:29 +0000	151,9362000000	0
Sun, 21 May 2017 05:50:20 +0000	151,9362000000	+0,004
Sat, 20 May 2017 13:57:58 +0000	151,9322000000	+3,5801
Mon, 15 May 2017 04:23:17 +0000	148,3521000000	-1,8119
Sun, 14 May 2017 20:10:05 +0000	150,1640000000	+2,7734
Mon, 08 May 2017 14:01:46 +0000	147,3906000000	-1,5174
Sat, 06 May 2017 22:02:09 +0000	148,9080000000	+0,1375
Fri, 05 May 2017 01:47:51 +0000	148,7705000000	+0,2519
Tue, 02 May 2017 11:30:32 +0000	148,5186000000	+1,4562
Tue, 02 May 2017 06:25:23 +0000	147,0624000000	+0,092
Sun, 30 Apr 2017 00:50:59 +0000	146,9704000000	0
Sat, 29 Apr 2017 19:44:47 +0000	146,9704000000	-0,0014
Fri, 28 Apr 2017 12:41:10 +0000	146,9718000000	+0,2708
Thu, 27 Apr 2017 23:05:43 +0000	146,7010000000	-0,0362
Mon, 24 Apr 2017 17:58:06 +0000	146,7372000000	+0,1788
Sun, 23 Apr 2017 14:25:30 +0000	146,5584000000	-0,0467
Fri, 21 Apr 2017 08:14:59 +0000	146,6051000000	-1,0962
Wed, 19 Apr 2017 13:39:06 +0000	147,7013000000	+0,408
Mon, 17 Apr 2017 22:16:23 +0000	147,2933000000	-0,5321
Thu, 13 Apr 2017 16:29:42 +0000	147,8254000000	-0,3371
Thu, 13 Apr 2017 03:40:12 +0000	148,1625000000	+0,0119
Wed, 12 Apr 2017 16:44:35 +0000	148,1506000000	+1,2999
Wed, 12 Apr 2017 08:22:38 +0000	146,8507000000	-1,284
Mon, 10 Apr 2017 16:11:38 +0000	148,1347000000	-0,1653
Sat, 08 Apr 2017 19:01:22 +0000	148,3000000000	+0,2119
Fri, 07 Apr 2017 14:55:02 +0000	148,0881000000	+1,156
Fri, 07 Apr 2017 02:15:15 +0000	146,9321000000	-1,096
Thu, 06 Apr 2017 22:46:14 +0000	148,0281000000	-0,0053
Thu, 06 Apr 2017 11:19:35 +0000	148,0334000000	+1,5778
Wed, 05 Apr 2017 14:04:41 +0000	146,4556000000	-0,0642
Tue, 04 Apr 2017 07:02:56 +0000	146,5198000000	-0,0999
Mon, 03 Apr 2017 21:49:54 +0000	146,6197000000	-0,9347
Sat, 01 Apr 2017 10:42:47 +0000	147,5544000000	+1,2625
Fri, 24 Mar 2017 12:26:31 +0000	146,2919000000	-0,3813
Fri, 24 Mar 2017 01:28:13 +0000	146,6732000000	+0,2178
Wed, 22 Mar 2017 04:53:54 +0000	146,4554000000	-1,2066
Sat, 18 Mar 2017 21:33:28 +0000	147,6620000000	+1,2126
Thu, 16 Mar 2017 08:22:35 +0000	146,4494000000	+1,1995
Thu, 16 Mar 2017 01:52:11 +0000	145,2499000000	-2,5228
Tue, 14 Mar 2017 16:30:54 +0000	147,7727000000	-0,3641
Sun, 12 Mar 2017 12:04:57 +0000	148,1368000000	0
Sat, 11 Mar 2017 14:24:31 +0000	148,1368000000	+0,2786
Thu, 09 Mar 2017 14:47:58 +0000	147,8582000000	+0,1388
Wed, 08 Mar 2017 17:36:57 +0000	147,7194000000	-0,0213
Tue, 07 Mar 2017 19:17:59 +0000	147,7407000000	-0,1739
Sat, 04 Mar 2017 23:26:39 +0000	147,9146000000	+0,0951
Tue, 28 Feb 2017 16:13:06 +0000	147,8195000000	+0,7528
Tue, 28 Feb 2017 10:04:57 +0000	147,0667000000	-0,8666
Sun, 26 Feb 2017 21:17:58 +0000	147,9333000000	-0,0079
Sat, 25 Feb 2017 06:13:55 +0000	147,9412000000	+0,8628
Thu, 23 Feb 2017 04:17:29 +0000	147,0784000000	-0,9586
Tue, 21 Feb 2017 17:43:59 +0000	148,0370000000	+0,0384
Mon, 20 Feb 2017 16:54:16 +0000	147,9986000000	+0,3712
Thu, 16 Feb 2017 21:40:09 +0000	147,6274000000	+0,647
Thu, 16 Feb 2017 09:16:05 +0000	146,9804000000	+1,6548
Wed, 15 Feb 2017 00:32:28 +0000	145,3256000000	-2,0385
Fri, 10 Feb 2017 20:58:56 +0000	147,3641000000	+0,6601
Sat, 04 Feb 2017 01:37:03 +0000	146,7040000000	+0,281
Fri, 03 Feb 2017 00:04:00 +0000	146,4230000000	+0,4952
Mon, 30 Jan 2017 04:12:21 +0000	145,9278000000	-0,176
Sun, 29 Jan 2017 10:01:32 +0000	146,1038000000	0
Sat, 28 Jan 2017 07:39:08 +0000	146,1038000000	0
Sat, 28 Jan 2017 03:47:40 +0000	146,1038000000	+0,1524
Fri, 27 Jan 2017 16:20:03 +0000	145,9514000000	+0,5832
Thu, 26 Jan 2017 06:23:06 +0000	145,3682000000	-0,5063
Mon, 23 Jan 2017 04:01:10 +0000	145,8745000000	+0,0117
Sat, 21 Jan 2017 05:02:36 +0000	145,8628000000	-0,0369
Wed, 18 Jan 2017 02:46:36 +0000	145,8997000000	-0,1114
Sun, 15 Jan 2017 16:13:37 +0000	146,0111000000	+0,6429
Mon, 09 Jan 2017 08:56:01 +0000	145,3682000000	-0,9668
Sat, 07 Jan 2017 22:30:51 +0000	146,3350000000	+1,0172
Thu, 05 Jan 2017 00:11:50 +0000	145,3178000000	-0,5796
Tue, 03 Jan 2017 16:35:12 +0000	145,8974000000	-0,0484
Mon, 02 Jan 2017 17:45:45 +0000	145,9458000000	+0,6226
Mon, 02 Jan 2017 02:36:05 +0000	145,3232000000	-0,8639
Sat, 31 Dec 2016 04:11:54 +0000	146,1871000000	+0,2638
Wed, 28 Dec 2016 19:09:48 +0000	145,9233000000	0
Wed, 28 Dec 2016 15:48:39 +0000	145,9233000000	-0,2234
Sun, 25 Dec 2016 01:04:16 +0000	146,1467000000	+0,0468
Fri, 23 Dec 2016 17:48:17 +0000	146,0999000000	-0,8954
Wed, 14 Dec 2016 22:49:51 +0000	146,9953000000	+1,6198
Sun, 11 Dec 2016 00:22:41 +0000	145,3755000000	0
Sat, 10 Dec 2016 05:54:04 +0000	145,3755000000	+0,0305
Fri, 09 Dec 2016 04:04:43 +0000	145,3450000000	-0,0259
Mon, 05 Dec 2016 03:57:23 +0000	145,3709000000	-0,0136
Thu, 01 Dec 2016 17:29:54 +0000	145,3845000000	-0,4108
Mon, 28 Nov 2016 23:02:19 +0000	145,7953000000	-0,1348
Sun, 27 Nov 2016 05:04:28 +0000	145,9301000000	0
Sat, 26 Nov 2016 08:55:11 +0000	145,9301000000	-0,0299
Thu, 24 Nov 2016 14:04:02 +0000	145,9600000000	+0,0117
Wed, 23 Nov 2016 17:51:01 +0000	145,9483000000	-0,1762
Tue, 22 Nov 2016 09:33:43 +0000	146,1245000000	-0,3102
Thu, 17 Nov 2016 12:04:39 +0000	146,4347000000	+0,0117
Tue, 15 Nov 2016 09:37:32 +0000	146,4230000000	+0,1135
Thu, 10 Nov 2016 10:47:12 +0000	146,3095000000	+0,0718
Tue, 08 Nov 2016 08:40:12 +0000	146,2377000000	+0,1643
Sat, 05 Nov 2016 16:26:11 +0000	146,0734000000	+0,0116
Fri, 04 Nov 2016 09:38:55 +0000	146,0618000000	+0,0446
Sun, 30 Oct 2016 20:11:16 +0000	146,0172000000	+0,04
Sun, 30 Oct 2016 16:24:20 +0000	145,9772000000	-0,04
Fri, 28 Oct 2016 23:08:46 +0000	146,0172000000	0
Fri, 28 Oct 2016 18:48:29 +0000	146,0172000000	-0,063
Tue, 25 Oct 2016 22:53:50 +0000	146,0802000000	+0,16
Mon, 24 Oct 2016 23:47:39 +0000	145,9202000000	-0,0209
Mon, 24 Oct 2016 02:41:45 +0000	145,9411000000	+0,035
Tue, 18 Oct 2016 00:30:23 +0000	145,9061000000	+0,0066
Mon, 17 Oct 2016 08:17:44 +0000	145,8995000000	+0,0133
Sun, 16 Oct 2016 08:29:34 +0000	145,8862000000	0
Sat, 15 Oct 2016 09:36:12 +0000	145,8862000000	-0,0496
Sun, 09 Oct 2016 16:10:26 +0000	145,9358000000	+0,0494
Fri, 07 Oct 2016 10:33:43 +0000	145,8864000000	+0,2372
Tue, 04 Oct 2016 17:21:41 +0000	145,6492000000	0
Fri, 30 Sep 2016 20:27:32 +0000	145,6492000000	+0,2177
Fri, 30 Sep 2016 11:48:45 +0000	145,4315000000	0
Thu, 29 Sep 2016 22:31:46 +0000	145,4315000000	-0,1743
Sun, 25 Sep 2016 19:09:50 +0000	145,6058000000	+0,2031
Tue, 20 Sep 2016 09:50:36 +0000	145,4027000000	-0,0225
Sun, 18 Sep 2016 20:33:30 +0000	145,4252000000	-0,3159
Wed, 14 Sep 2016 04:18:46 +0000	145,7411000000	0
Wed, 14 Sep 2016 00:41:33 +0000	145,7411000000	+0,1072
Fri, 09 Sep 2016 08:39:03 +0000	145,6339000000	+0,0417
Thu, 01 Sep 2016 21:51:13 +0000	145,5922000000	-0,0119
Mon, 29 Aug 2016 11:45:50 +0000	145,6041000000	0
Sun, 28 Aug 2016 20:51:04 +0000	145,6041000000	+0,2693
Fri, 26 Aug 2016 12:47:04 +0000	145,3348000000	0
Fri, 26 Aug 2016 06:49:35 +0000	145,3348000000	-0,0039
Thu, 25 Aug 2016 07:47:31 +0000	145,3387000000	+0,0027
Wed, 24 Aug 2016 01:39:05 +0000	145,3360000000	+0,3757
Sun, 14 Aug 2016 22:14:40 +0000	144,9603000000	+0,0054
Sun, 14 Aug 2016 15:44:56 +0000	144,9549000000	+0,0053
Thu, 11 Aug 2016 08:06:59 +0000	144,9496000000	+0,0696
Tue, 09 Aug 2016 09:15:38 +0000	144,8800000000	-0,006
Mon, 08 Aug 2016 07:34:54 +0000	144,8860000000	+0,5242
Thu, 28 Jul 2016 09:48:27 +0000	144,3618000000	-0,0631
Sun, 24 Jul 2016 06:05:45 +0000	144,4249000000	+0,0344
Wed, 20 Jul 2016 08:37:05 +0000	144,3905000000	-0,0018
Mon, 18 Jul 2016 11:21:32 +0000	144,3923000000	0
Fri, 15 Jul 2016 18:54:37 +0000	144,3923000000	-0,0424
Thu, 30 Jun 2016 13:51:41 +0000	144,4347000000	-0,9769
Mon, 27 Jun 2016 15:01:22 +0000	145,4116000000	-0,0543
Sun, 26 Jun 2016 20:51:59 +0000	145,4659000000	0
Sun, 26 Jun 2016 15:19:56 +0000	145,4659000000	0
Sat, 25 Jun 2016 05:12:53 +0000	145,4659000000	+0,15
Thu, 23 Jun 2016 07:07:37 +0000	145,3159000000	+1,0427
Sat, 18 Jun 2016 10:32:09 +0000	144,2732000000	-0,5171
Thu, 09 Jun 2016 00:15:18 +0000	144,7903000000	+0,7317
Tue, 07 Jun 2016 16:03:00 +0000	144,0586000000	+0,7425
Sun, 05 Jun 2016 02:11:16 +0000	143,3161000000	0
Fri, 03 Jun 2016 19:31:55 +0000	143,3161000000	+0,4959
Fri, 20 May 2016 22:38:07 +0000	142,8202000000	-0,1817
Mon, 16 May 2016 07:58:33 +0000	143,0019000000	+0,0792
Mon, 16 May 2016 03:17:31 +0000	142,9227000000	+0,0362
Sat, 14 May 2016 15:28:31 +0000	142,8865000000	-0,0659
Wed, 11 May 2016 13:30:34 +0000	142,9524000000	-0,0049
Mon, 09 May 2016 18:26:36 +0000	142,9573000000	+0,056
Sat, 07 May 2016 08:53:27 +0000	142,9013000000	-0,133
Wed, 04 May 2016 01:40:55 +0000	143,0343000000	+0,0419
Mon, 02 May 2016 02:53:10 +0000	142,9924000000	+0,3805
Sat, 23 Apr 2016 12:34:34 +0000	142,6119000000	-0,0795
Wed, 13 Apr 2016 16:32:45 +0000	142,6914000000	-0,0454
Sun, 10 Apr 2016 23:29:03 +0000	142,7368000000	0
Sat, 09 Apr 2016 06:03:13 +0000	142,7368000000	+0,0038
Fri, 08 Apr 2016 18:20:08 +0000	142,7330000000	-0,0022
Fri, 08 Apr 2016 06:03:44 +0000	142,7352000000	+0,1695
Mon, 04 Apr 2016 23:34:50 +0000	142,5657000000	-0,0304
Mon, 04 Apr 2016 02:42:46 +0000	142,5961000000	+0,0391
Fri, 01 Apr 2016 14:36:10 +0000	142,5570000000	+0,0118
Thu, 31 Mar 2016 19:59:03 +0000	142,5452000000	+0,2347
Sat, 26 Mar 2016 18:21:54 +0000	142,3105000000	-0,0807
Fri, 18 Mar 2016 21:32:18 +0000	142,3912000000	+0,0114
Fri, 18 Mar 2016 17:39:56 +0000	142,3798000000	+0,0091
Fri, 18 Mar 2016 10:00:20 +0000	142,3707000000	-0,0076
Thu, 17 Mar 2016 15:33:44 +0000	142,3783000000	+0,0027
Thu, 17 Mar 2016 06:47:01 +0000	142,3756000000	-0,04
Mon, 14 Mar 2016 22:38:49 +0000	142,4156000000	+0,0406
Sat, 12 Mar 2016 02:23:10 +0000	142,3750000000	-0,1013
Thu, 10 Mar 2016 10:35:59 +0000	142,4763000000	+0,0813
Mon, 07 Mar 2016 05:06:44 +0000	142,3950000000	-0,1882
Wed, 02 Mar 2016 10:46:10 +0000	142,5832000000	+0,033
Tue, 01 Mar 2016 03:35:46 +0000	142,5502000000	+0,1428
Sun, 28 Feb 2016 16:21:16 +0000	142,4074000000	0
Sun, 28 Feb 2016 01:47:26 +0000	142,4074000000	0
Sat, 27 Feb 2016 17:46:36 +0000	142,4074000000	-0,022
Thu, 25 Feb 2016 09:20:18 +0000	142,4294000000	-0,3727
Tue, 23 Feb 2016 13:27:44 +0000	142,8021000000	+0,3674
Mon, 22 Feb 2016 20:53:16 +0000	142,4347000000	-0,072
Sat, 20 Feb 2016 19:24:56 +0000	142,5067000000	-0,0233
Fri, 19 Feb 2016 08:10:48 +0000	142,5300000000	+0,0473
Wed, 17 Feb 2016 22:02:16 +0000	142,4827000000	-0,0407
Wed, 17 Feb 2016 11:24:42 +0000	142,5234000000	+0,0228
Wed, 17 Feb 2016 02:41:06 +0000	142,5006000000	-0,0182
Mon, 15 Feb 2016 21:06:22 +0000	142,5188000000	-0,14
Mon, 15 Feb 2016 00:17:33 +0000	142,6588000000	-0,4147
Fri, 12 Feb 2016 13:15:51 +0000	143,0735000000	+0,1246
Thu, 11 Feb 2016 17:21:02 +0000	142,9489000000	-0,0808
Wed, 10 Feb 2016 16:01:46 +0000	143,0297000000	-0,1451
Tue, 09 Feb 2016 20:05:01 +0000	143,1748000000	-0,0484
Mon, 08 Feb 2016 23:23:15 +0000	143,2232000000	+0,0305
Mon, 08 Feb 2016 16:38:02 +0000	143,1927000000	-0,3622
Mon, 08 Feb 2016 12:32:43 +0000	143,5549000000	+0,2829
Mon, 08 Feb 2016 07:53:33 +0000	143,2720000000	+0,1336
Mon, 08 Feb 2016 01:17:10 +0000	143,1384000000	-0,1031
Sun, 07 Feb 2016 17:30:26 +0000	143,2415000000	0
Sun, 07 Feb 2016 09:38:38 +0000	143,2415000000	0
Sun, 07 Feb 2016 04:52:24 +0000	143,2415000000	0
Sat, 06 Feb 2016 19:16:45 +0000	143,2415000000	0
Sat, 06 Feb 2016 09:06:31 +0000	143,2415000000	-0,2689
Thu, 04 Feb 2016 23:35:17 +0000	143,5104000000	+0,3188
Wed, 03 Feb 2016 00:11:35 +0000	143,1916000000	+0,2095
Sat, 30 Jan 2016 04:58:16 +0000	142,9821000000	+0,3923
Tue, 26 Jan 2016 16:26:06 +0000	142,5898000000	+0,0434
Tue, 26 Jan 2016 10:09:57 +0000	142,5464000000	-0,038
Mon, 25 Jan 2016 16:42:37 +0000	142,5844000000	+0,1289
Sat, 23 Jan 2016 12:01:50 +0000	142,4555000000	+0,0812
Sun, 17 Jan 2016 21:28:26 +0000	142,3743000000	+0,0873
Thu, 14 Jan 2016 23:12:14 +0000	142,2870000000	-0,3646
Sun, 10 Jan 2016 08:20:56 +0000	142,6516000000	+0,1097
Thu, 07 Jan 2016 17:01:42 +0000	142,5419000000	-0,0374
Wed, 06 Jan 2016 14:54:17 +0000	142,5793000000	-0,1968
Wed, 06 Jan 2016 07:11:23 +0000	142,7761000000	0
Wed, 06 Jan 2016 03:52:57 +0000	142,7761000000	-0,0102
Tue, 05 Jan 2016 15:23:47 +0000	142,7863000000	-0,308
Mon, 04 Jan 2016 18:02:31 +0000	143,0943000000	-0,0311
Mon, 04 Jan 2016 00:22:09 +0000	143,1254000000	0
Sun, 03 Jan 2016 19:03:41 +0000	143,1254000000	0
Sat, 02 Jan 2016 13:17:56 +0000	143,1254000000	-0,1683
Wed, 30 Dec 2015 00:23:31 +0000	143,2937000000	+0,6574
Thu, 24 Dec 2015 08:24:16 +0000	142,6363000000	+0,5005
Mon, 21 Dec 2015 19:15:55 +0000	142,1358000000	+0,543
Mon, 21 Dec 2015 08:32:08 +0000	141,5928000000	-0,0076
Mon, 21 Dec 2015 02:55:41 +0000	141,6004000000	+0,0185
Thu, 17 Dec 2015 07:44:07 +0000	141,5819000000	+0,0315
Wed, 09 Dec 2015 07:24:24 +0000	141,5504000000	-0,0542
Sun, 06 Dec 2015 13:40:03 +0000	141,6046000000	0
Sat, 05 Dec 2015 00:24:46 +0000	141,6046000000	+0,0211
Thu, 03 Dec 2015 16:15:50 +0000	141,5835000000	+0,0433
Wed, 02 Dec 2015 15:19:16 +0000	141,5402000000	-0,0619
Wed, 02 Dec 2015 01:23:48 +0000	141,6021000000	+0,0408
Fri, 27 Nov 2015 19:14:18 +0000	141,5613000000	+0,0565
Thu, 26 Nov 2015 03:55:47 +0000	141,5048000000	+0,0639
Wed, 25 Nov 2015 18:02:42 +0000	141,4409000000	-0,4505
Tue, 17 Nov 2015 21:29:56 +0000	141,8914000000	-0,5574
Mon, 16 Nov 2015 15:28:05 +0000	142,4488000000	+0,4334
Sun, 15 Nov 2015 21:32:51 +0000	142,0154000000	0
Sun, 15 Nov 2015 07:11:07 +0000	142,0154000000	-0,07
Thu, 12 Nov 2015 07:00:06 +0000	142,0854000000	-0,0206
Fri, 30 Oct 2015 14:43:50 +0000	142,1060000000	+0,0255
Thu, 29 Oct 2015 21:48:46 +0000	142,0805000000	-0,07
Wed, 28 Oct 2015 08:34:08 +0000	142,1505000000	+0,0057
Tue, 27 Oct 2015 08:49:39 +0000	142,1448000000	-0,0991
Tue, 13 Oct 2015 22:29:03 +0000	142,2439000000	-0,0432
Tue, 13 Oct 2015 01:56:19 +0000	142,2871000000	+0,2619
Sat, 26 Sep 2015 22:38:36 +0000	142,0252000000	0
Sat, 26 Sep 2015 10:42:52 +0000	142,0252000000	+0,0038
Fri, 25 Sep 2015 16:47:29 +0000	142,0214000000	+0,0175
Wed, 16 Sep 2015 05:23:32 +0000	142,0039000000	-0,6285
Sat, 12 Sep 2015 17:43:18 +0000	142,6324000000	-0,4381
Wed, 09 Sep 2015 16:28:07 +0000	143,0705000000	+0,0378
Wed, 09 Sep 2015 11:05:40 +0000	143,0327000000	+1,1082
Fri, 28 Aug 2015 09:42:25 +0000	141,9245000000	-0,0033
Tue, 25 Aug 2015 15:25:14 +0000	141,9278000000	+0,0148
Mon, 24 Aug 2015 16:15:58 +0000	141,9130000000	-0,2739
Wed, 12 Aug 2015 23:36:05 +0000	142,1869000000	+0,0077
Sat, 08 Aug 2015 14:45:08 +0000	142,1792000000	-0,0247
Thu, 06 Aug 2015 00:11:12 +0000	142,2039000000	-0,0095
Wed, 22 Jul 2015 12:00:48 +0000	142,2134000000	+0,0437
Mon, 20 Jul 2015 02:22:22 +0000	142,1697000000	-1,2674
Fri, 10 Jul 2015 13:35:33 +0000	143,4371000000	+0,3971
Fri, 10 Jul 2015 05:11:06 +0000	143,0400000000	+0,6876
Fri, 26 Jun 2015 17:47:35 +0000	142,3524000000	-0,1622
Sun, 21 Jun 2015 19:15:12 +0000	142,5146000000	+0,0266
Fri, 19 Jun 2015 16:38:49 +0000	142,4880000000	-0,1349
Sun, 14 Jun 2015 20:10:17 +0000	142,6229000000	0
Sat, 13 Jun 2015 19:39:21 +0000	142,6229000000	-0,2933
Fri, 12 Jun 2015 09:50:15 +0000	142,9162000000	+0,259
Wed, 10 Jun 2015 15:24:18 +0000	142,6572000000	-0,0704
Sun, 07 Jun 2015 05:47:07 +0000	142,7276000000	-0,0153
Thu, 04 Jun 2015 20:48:44 +0000	142,7429000000	-0,0209
Thu, 04 Jun 2015 07:16:50 +0000	142,7638000000	+0,0647
Mon, 01 Jun 2015 20:48:29 +0000	142,6991000000	+0,939
Wed, 27 May 2015 05:16:56 +0000	141,7601000000	0
Tue, 26 May 2015 13:11:54 +0000	141,7601000000	-0,0042
Sat, 23 May 2015 16:35:28 +0000	141,7643000000	-0,0054
Fri, 22 May 2015 03:50:23 +0000	141,7697000000	-0,0209
Sun, 17 May 2015 17:49:04 +0000	141,7906000000	+0,158
Wed, 06 May 2015 15:02:56 +0000	141,6326000000	-0,036
Tue, 05 May 2015 07:33:22 +0000	141,6686000000	+0,11
Sun, 26 Apr 2015 12:03:11 +0000	141,5586000000	0
Sat, 25 Apr 2015 18:18:34 +0000	141,5586000000	+0,168
Tue, 21 Apr 2015 14:47:14 +0000	141,3906000000	-0,9524
Sat, 11 Apr 2015 12:50:54 +0000	142,3430000000	0
Sat, 11 Apr 2015 07:20:32 +0000	142,3430000000	+0,3501
Tue, 07 Apr 2015 20:09:27 +0000	141,9929000000	+0,048
Mon, 23 Mar 2015 11:02:54 +0000	141,9449000000	-0,3112
Fri, 13 Mar 2015 15:31:50 +0000	142,2561000000	-0,2383
Wed, 11 Mar 2015 12:45:13 +0000	142,4944000000	-1,0921
Tue, 10 Feb 2015 20:48:06 +0000	143,5865000000	+0,0172
Tue, 10 Feb 2015 07:13:40 +0000	143,5693000000	+0,4746
Wed, 04 Feb 2015 10:33:13 +0000	143,0947000000	+0,8165
Sat, 13 Dec 2014 16:03:40 +0000	142,2782000000	0
Sat, 13 Dec 2014 00:07:58 +0000	142,2782000000	+0,0504
Sat, 06 Dec 2014 21:21:53 +0000	142,2278000000	-0,0019
Fri, 05 Dec 2014 11:29:55 +0000	142,2297000000	-1,1205
Sun, 23 Nov 2014 20:52:50 +0000	143,3502000000	-0,383
Fri, 14 Nov 2014 20:03:42 +0000	143,7332000000	+0,1991
Thu, 13 Nov 2014 03:04:09 +0000	143,5341000000	-0,7833
Sat, 25 Oct 2014 21:35:29 +0000	144,3174000000	+0,5198
Sat, 04 Oct 2014 17:28:08 +0000	143,7976000000	-0,3971
Tue, 16 Sep 2014 09:22:23 +0000	144,1947000000	-0,2717
Sat, 13 Sep 2014 01:23:59 +0000	144,4664000000	+0,2892
Thu, 04 Sep 2014 06:23:51 +0000	144,1772000000	-0,0104
Fri, 29 Aug 2014 11:04:24 +0000	144,1876000000	+0,0118
Thu, 21 Aug 2014 03:55:13 +0000	144,1758000000	-0,2925
Tue, 12 Aug 2014 20:07:47 +0000	144,4683000000	+0,262
Fri, 08 Aug 2014 01:59:27 +0000	144,2063000000	-2,035
Wed, 06 Aug 2014 00:03:41 +0000	146,2413000000	+2,091
Fri, 01 Aug 2014 06:04:20 +0000	144,1503000000	-1,5532
Fri, 27 Jun 2014 04:53:23 +0000	145,7035000000	-2,8781
Mon, 16 Jun 2014 13:13:36 +0000	148,5816000000	+1,2679
Sun, 25 May 2014 11:21:47 +0000	147,3137000000	+1,0587
Wed, 23 Apr 2014 20:56:46 +0000	146,2550000000	+0,773
Wed, 02 Apr 2014 07:33:29 +0000	145,4820000000	+2,6801
Fri, 28 Mar 2014 06:47:14 +0000	142,8019000000	+7,4794
Thu, 27 Feb 2014 12:58:06 +0000	135,3225000000	+1,7314
Wed, 22 Jan 2014 19:18:30 +0000	133,5911000000	+0,2151
Tue, 21 Jan 2014 05:53:08 +0000	133,3760000000	+0,1138
Mon, 06 Jan 2014 13:35:03 +0000	133,2622000000	-0,2196
Sat, 04 Jan 2014 15:10:43 +0000	133,4818000000	+0,1458
Fri, 03 Jan 2014 08:19:25 +0000	133,3360000000	-0,0862
Fri, 27 Dec 2013 01:47:54 +0000	133,4222000000	+0,5372
Sat, 30 Nov 2013 03:31:14 +0000	132,8850000000	-1,784192
Mon, 04 Nov 2013 17:43:19 +0000	134,6691920000	0
Mon, 04 Nov 2013 13:50:35 +0000	134,6691920000	+1,612805
Fri, 18 Oct 2013 13:29:46 +0000	133,0563870000	-1,620381
Mon, 07 Oct 2013 13:55:15 +0000	134,6767680000	-0,401753
Mon, 30 Sep 2013 01:45:59 +0000	135,0785210000	0
Thu, 26 Sep 2013 20:11:17 +0000	135,0785210000	+0,613065
Wed, 25 Sep 2013 21:51:05 +0000	134,4654560000	-0,064312
Sun, 15 Sep 2013 17:50:54 +0000	134,5297680000	-0,67865
Mon, 02 Sep 2013 02:00:44 +0000	135,2084180000	0
Sat, 31 Aug 2013 10:29:21 +0000	135,2084180000	+0,949606
Fri, 09 Aug 2013 08:45:55 +0000	134,2588120000	-0,135341
Tue, 30 Jul 2013 21:41:49 +0000	134,3941530000	+0,796959
Sun, 09 Jun 2013 20:42:08 +0000	133,5971940000	-0,126477
Wed, 08 May 2013 02:44:05 +0000	133,7236710000	+0,530864
Sat, 27 Apr 2013 22:47:13 +0000	133,1928070000	0
Sun, 14 Apr 2013 09:29:19 +0000	133,1928070000	-0,133193
Wed, 10 Apr 2013 18:25:47 +0000	133,3260000000	+0,133193
Tue, 19 Mar 2013 03:21:22 +0000	133,1928070000	+0,003496
Mon, 18 Mar 2013 04:55:22 +0000	133,1893110000	-0,266645
Sat, 16 Feb 2013 03:46:18 +0000	133,4559560000	0
Fri, 15 Feb 2013 19:48:16 +0000	133,4559560000	-0,204194
Wed, 13 Feb 2013 14:15:19 +0000	133,6601500000	+0,467343
Tue, 12 Feb 2013 15:20:29 +0000	133,1928070000	-0,199889
Mon, 11 Feb 2013 23:56:14 +0000	133,3926960000	+0,332816
Mon, 11 Feb 2013 09:07:46 +0000	133,0598800000	+0,132662
Mon, 21 Jan 2013 23:58:00 +0000	132,9272180000	0
Mon, 21 Jan 2013 14:00:48 +0000	132,9272180000	0
Fri, 18 Jan 2013 20:48:12 +0000	132,9272180000	+0,003489
Tue, 15 Jan 2013 13:24:00 +0000	132,9237290000	0
Sat, 12 Jan 2013 00:41:01 +0000	132,9237290000	-2,418403
Fri, 28 Dec 2012 10:47:35 +0000	135,3421320000	+2,145329
Mon, 26 Nov 2012 22:24:22 +0000	133,1968030000	-0,062567
Thu, 15 Nov 2012 10:00:19 +0000	133,2593700000	0
Wed, 07 Nov 2012 03:13:58 +0000	133,2593700000	+0,070059
Fri, 02 Nov 2012 20:43:28 +0000	133,1893110000	-0,070059
Thu, 23 Aug 2012 01:55:09 +0000	133,2593700000	+0,062567
Tue, 21 Aug 2012 18:52:37 +0000	133,1968030000	-0,062567
Sat, 30 Jun 2012 14:02:03 +0000	133,2593700000	-0,200089
Thu, 28 Jun 2012 19:33:49 +0000	133,4594590000	+0,136959
Thu, 21 Jun 2012 00:56:35 +0000	133,3225000000	-1,350227
Tue, 29 May 2012 03:22:48 +0000	134,6727270000	+0,003535
Tue, 22 May 2012 20:37:25 +0000	134,6691920000	+0,403331
Sun, 13 May 2012 14:36:43 +0000	134,2658610000	-0,611225
Thu, 26 Apr 2012 02:08:46 +0000	134,8770860000	-1,096907
Thu, 16 Feb 2012 15:47:15 +0000	135,9739930000	-0,003569
Mon, 06 Feb 2012 23:55:36 +0000	135,9775620000	+1,436694
Tue, 17 Jan 2012 08:30:23 +0000	134,5408680000	-2,273909
Sun, 08 Jan 2012 09:42:56 +0000	136,8147770000	+2,205994
Sun, 25 Dec 2011 12:15:53 +0000	134,6087830000	0
Sat, 24 Dec 2011 08:58:23 +0000	134,6087830000	+1,085999
Thu, 24 Nov 2011 11:08:47 +0000	133,5227840000	0
Tue, 22 Nov 2011 06:06:46 +0000	133,5227840000	-2,579309
Thu, 15 Sep 2011 07:17:37 +0000	136,1020930000	-0,083811
Mon, 12 Sep 2011 06:38:52 +0000	136,1859040000	+2,316928
Sun, 10 Jul 2011 09:38:21 +0000	133,8689760000	0

Please note that SAR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 16:59:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Costa Rican colon exchange chart

Note: The Saudi riyal to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the SAR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Costa Rican colon pair for a period of 2463 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.