The exchange rate as of today for SAR/NZD is SAR per NZD, which means that with 100 Saudi riyals you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for SAR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or NZD currencies.

SAR to NZD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 20:24:28 +0000	0,3633000000	-0,0261
Tue, 31 Oct 2017 21:11:17 +0000	0,3894000000	0
Fri, 27 Oct 2017 10:49:16 +0000	0,3894000000	-0,0003
Thu, 26 Oct 2017 17:58:01 +0000	0,3897000000	+0,0045
Tue, 24 Oct 2017 11:39:06 +0000	0,3852000000	+0,0024
Sun, 22 Oct 2017 11:07:07 +0000	0,3828000000	+0,0061
Mon, 09 Oct 2017 12:53:44 +0000	0,3767000000	+0,0006
Sun, 08 Oct 2017 14:30:56 +0000	0,3761000000	0
Sat, 07 Oct 2017 09:54:59 +0000	0,3761000000	+0,0007
Fri, 06 Oct 2017 03:53:52 +0000	0,3754000000	+0,0027
Thu, 05 Oct 2017 03:56:01 +0000	0,3727000000	+0,0028
Sat, 30 Sep 2017 04:10:16 +0000	0,3699000000	+0,0005
Fri, 29 Sep 2017 18:43:40 +0000	0,3694000000	+0,0058
Sat, 23 Sep 2017 20:59:25 +0000	0,3636000000	0
Sat, 23 Sep 2017 00:15:17 +0000	0,3636000000	-0,0011
Thu, 21 Sep 2017 19:42:57 +0000	0,3647000000	-0,0031
Thu, 14 Sep 2017 04:55:07 +0000	0,3678000000	+0,0021
Wed, 13 Sep 2017 03:14:23 +0000	0,3657000000	-0,0013
Sat, 09 Sep 2017 19:46:17 +0000	0,3670000000	+0,0021
Fri, 08 Sep 2017 06:40:58 +0000	0,3649000000	-0,0031
Sun, 27 Aug 2017 12:08:26 +0000	0,3680000000	0
Sat, 26 Aug 2017 17:12:31 +0000	0,3680000000	-0,0011
Thu, 24 Aug 2017 03:50:55 +0000	0,3691000000	+10
Wed, 23 Aug 2017 22:24:26 +0000	0,3690000000	+0,0027
Tue, 22 Aug 2017 21:05:30 +0000	0,3663000000	+0,0003
Tue, 22 Aug 2017 10:46:47 +0000	0,3660000000	+0,0013
Mon, 21 Aug 2017 01:23:09 +0000	0,3647000000	+0,0004
Sun, 13 Aug 2017 21:03:42 +0000	0,3643000000	-0,0025
Thu, 10 Aug 2017 09:55:03 +0000	0,3668000000	+0,0083
Thu, 03 Aug 2017 22:35:25 +0000	0,3585000000	+0,0036
Sun, 30 Jul 2017 04:51:33 +0000	0,3549000000	+0,0002
Wed, 26 Jul 2017 21:39:03 +0000	0,3547000000	-0,0048
Wed, 26 Jul 2017 06:23:13 +0000	0,3595000000	+0,0019
Sat, 22 Jul 2017 11:34:35 +0000	0,3576000000	-0,0068
Mon, 17 Jul 2017 21:21:00 +0000	0,3644000000	+0,0008
Mon, 17 Jul 2017 10:25:46 +0000	0,3636000000	+0,0007
Sat, 15 Jul 2017 22:36:53 +0000	0,3629000000	-0,0058
Wed, 12 Jul 2017 10:11:40 +0000	0,3687000000	+0,0001
Tue, 11 Jul 2017 17:52:50 +0000	0,3686000000	-0,0003
Tue, 11 Jul 2017 05:49:08 +0000	0,3689000000	+0,0027
Sun, 09 Jul 2017 17:02:56 +0000	0,3662000000	0
Sun, 09 Jul 2017 04:29:54 +0000	0,3662000000	10
Fri, 07 Jul 2017 08:02:05 +0000	0,3663000000	+0,0019
Thu, 29 Jun 2017 05:36:51 +0000	0,3644000000	-0,0017
Sat, 24 Jun 2017 12:24:35 +0000	0,3661000000	-0,0038
Wed, 21 Jun 2017 16:31:43 +0000	0,3699000000	+0,0008
Tue, 20 Jun 2017 00:00:10 +0000	0,3691000000	+0,0003
Mon, 19 Jun 2017 20:53:44 +0000	0,3688000000	+0,0029
Mon, 19 Jun 2017 02:59:03 +0000	0,3659000000	-0,002
Thu, 15 Jun 2017 01:15:18 +0000	0,3679000000	-0,0012
Tue, 13 Jun 2017 19:28:01 +0000	0,3691000000	-0,0006
Sun, 11 Jun 2017 14:26:02 +0000	0,3697000000	0
Sat, 10 Jun 2017 23:31:38 +0000	0,3697000000	-0,0018
Wed, 07 Jun 2017 00:52:21 +0000	0,3715000000	-0,0017
Sat, 03 Jun 2017 10:24:56 +0000	0,3732000000	-0,0018
Wed, 31 May 2017 10:55:26 +0000	0,3750000000	-0,0026
Mon, 29 May 2017 07:27:50 +0000	0,3776000000	0
Sat, 27 May 2017 04:59:25 +0000	0,3776000000	-0,0021
Wed, 24 May 2017 14:27:33 +0000	0,3797000000	-0,0036
Mon, 22 May 2017 10:59:48 +0000	0,3833000000	-0,0032
Thu, 18 May 2017 20:42:12 +0000	0,3865000000	-0,0006
Wed, 17 May 2017 12:39:51 +0000	0,3871000000	-0,0015
Sun, 14 May 2017 17:25:49 +0000	0,3886000000	0
Sat, 13 May 2017 21:19:56 +0000	0,3886000000	-0,0004
Fri, 12 May 2017 17:08:12 +0000	0,3890000000	+0,004
Fri, 05 May 2017 20:34:41 +0000	0,3850000000	-0,003
Fri, 05 May 2017 00:23:13 +0000	0,3880000000	+0,0029
Tue, 02 May 2017 17:42:24 +0000	0,3851000000	-0,0006
Mon, 01 May 2017 22:08:17 +0000	0,3857000000	-0,0022
Thu, 27 Apr 2017 18:26:32 +0000	0,3879000000	+0,0032
Wed, 26 Apr 2017 04:12:35 +0000	0,3847000000	+0,0017
Tue, 25 Apr 2017 14:26:34 +0000	0,3830000000	+0,0028
Mon, 24 Apr 2017 23:54:37 +0000	0,3802000000	+0,0014
Thu, 20 Apr 2017 00:28:32 +0000	0,3788000000	-0,0011
Wed, 19 Apr 2017 11:03:38 +0000	0,3799000000	-0,0007
Sat, 15 Apr 2017 09:45:14 +0000	0,3806000000	-0,0024
Mon, 10 Apr 2017 18:43:46 +0000	0,3830000000	-0,0016
Sat, 08 Apr 2017 02:56:30 +0000	0,3846000000	+0,0019
Fri, 07 Apr 2017 09:42:52 +0000	0,3827000000	+0,0005
Thu, 06 Apr 2017 06:06:17 +0000	0,3822000000	-0,0009
Wed, 05 Apr 2017 14:06:24 +0000	0,3831000000	+0,0044
Tue, 21 Mar 2017 20:12:04 +0000	0,3787000000	-0,0001
Tue, 21 Mar 2017 07:41:40 +0000	0,3788000000	+0,0001
Tue, 21 Mar 2017 03:31:28 +0000	0,3787000000	-0,0023
Fri, 17 Mar 2017 09:37:56 +0000	0,3810000000	-0,0016
Thu, 16 Mar 2017 19:02:03 +0000	0,3826000000	-0,0015
Wed, 15 Mar 2017 06:43:23 +0000	0,3841000000	-0,0011
Sun, 12 Mar 2017 03:24:35 +0000	0,3852000000	+0,0023
Tue, 07 Mar 2017 19:20:42 +0000	0,3829000000	+0,0024
Tue, 07 Mar 2017 05:36:23 +0000	0,3805000000	+0,0016
Sat, 04 Mar 2017 08:55:16 +0000	0,3789000000	-0,0003
Fri, 03 Mar 2017 05:34:39 +0000	0,3792000000	+0,0054
Thu, 02 Mar 2017 06:20:44 +0000	0,3738000000	+0,0008
Wed, 01 Mar 2017 22:57:23 +0000	0,3730000000	+0,004
Tue, 28 Feb 2017 16:15:02 +0000	0,3690000000	-0,002
Tue, 28 Feb 2017 01:54:46 +0000	0,3710000000	+0,002
Fri, 24 Feb 2017 04:55:12 +0000	0,3690000000	-0,0034
Tue, 21 Feb 2017 22:45:48 +0000	0,3724000000	-0,0004
Tue, 21 Feb 2017 03:30:26 +0000	0,3728000000	+0,0019
Mon, 20 Feb 2017 15:19:13 +0000	0,3709000000	+0,0022
Thu, 16 Feb 2017 01:55:10 +0000	0,3687000000	-0,0005
Thu, 09 Feb 2017 13:48:09 +0000	0,3692000000	+0,0033
Wed, 08 Feb 2017 07:51:00 +0000	0,3659000000	+0,0016
Mon, 06 Feb 2017 21:10:37 +0000	0,3643000000	-0,0024
Fri, 03 Feb 2017 23:02:52 +0000	0,3667000000	-0,0003
Wed, 01 Feb 2017 04:42:50 +0000	0,3670000000	10
Sun, 29 Jan 2017 10:03:44 +0000	0,3671000000	0
Sat, 28 Jan 2017 13:15:07 +0000	0,3671000000	0
Sat, 28 Jan 2017 01:37:26 +0000	0,3671000000	-0,0006
Wed, 25 Jan 2017 18:32:00 +0000	0,3677000000	-0,0002
Wed, 25 Jan 2017 00:31:47 +0000	0,3679000000	-0,0035
Mon, 23 Jan 2017 00:16:49 +0000	0,3714000000	-0,0004
Sat, 21 Jan 2017 22:14:26 +0000	0,3718000000	+0,0011
Wed, 18 Jan 2017 13:37:45 +0000	0,3707000000	-0,0044
Tue, 17 Jan 2017 00:17:50 +0000	0,3751000000	+0,0008
Fri, 13 Jan 2017 12:11:22 +0000	0,3743000000	-0,0072
Wed, 11 Jan 2017 13:03:23 +0000	0,3815000000	+10
Tue, 10 Jan 2017 20:47:00 +0000	0,3814000000	+0,0019
Mon, 09 Jan 2017 18:52:47 +0000	0,3795000000	-0,0038
Sun, 08 Jan 2017 13:07:04 +0000	0,3833000000	0
Sat, 07 Jan 2017 19:02:33 +0000	0,3833000000	+0,0026
Thu, 05 Jan 2017 07:25:24 +0000	0,3807000000	-0,0041
Mon, 02 Jan 2017 17:57:43 +0000	0,3848000000	-0,0001
Sun, 01 Jan 2017 12:24:04 +0000	0,3849000000	-0,0027
Sun, 25 Dec 2016 01:06:06 +0000	0,3876000000	+0,0026
Wed, 21 Dec 2016 12:18:37 +0000	0,3850000000	+0,002
Sun, 18 Dec 2016 10:24:47 +0000	0,3830000000	+0,0078
Thu, 15 Dec 2016 04:41:53 +0000	0,3752000000	+0,0041
Mon, 12 Dec 2016 21:14:27 +0000	0,3711000000	-0,0025
Sat, 10 Dec 2016 00:28:04 +0000	0,3736000000	10
Wed, 30 Nov 2016 13:46:05 +0000	0,3737000000	-0,0036
Mon, 28 Nov 2016 16:50:59 +0000	0,3773000000	-0,0012
Sun, 27 Nov 2016 05:06:23 +0000	0,3785000000	-0,0018
Wed, 23 Nov 2016 22:33:58 +0000	0,3803000000	+0,0033
Tue, 22 Nov 2016 00:48:56 +0000	0,3770000000	+0,002
Tue, 15 Nov 2016 11:13:29 +0000	0,3750000000	+0,0077
Thu, 10 Nov 2016 11:42:48 +0000	0,3673000000	+0,0036
Sat, 05 Nov 2016 22:05:16 +0000	0,3637000000	10
Thu, 03 Nov 2016 19:23:38 +0000	0,3638000000	-0,0081
Sun, 30 Oct 2016 11:45:16 +0000	0,3719000000	0
Sat, 29 Oct 2016 18:36:22 +0000	0,3719000000	-0,0002
Tue, 25 Oct 2016 22:55:40 +0000	0,3721000000	+10
Sun, 23 Oct 2016 12:06:44 +0000	0,3720000000	+0,003
Wed, 19 Oct 2016 02:04:36 +0000	0,3690000000	-0,0023
Tue, 18 Oct 2016 00:26:32 +0000	0,3713000000	-0,0049
Sun, 16 Oct 2016 06:31:38 +0000	0,3762000000	-0,0018
Thu, 13 Oct 2016 03:04:41 +0000	0,3780000000	+0,0044
Mon, 10 Oct 2016 18:16:35 +0000	0,3736000000	+0,0025
Wed, 05 Oct 2016 10:21:21 +0000	0,3711000000	+0,0046
Mon, 03 Oct 2016 07:34:42 +0000	0,3665000000	+0,0006
Fri, 30 Sep 2016 16:15:27 +0000	0,3659000000	-0,0009
Tue, 27 Sep 2016 01:10:08 +0000	0,3668000000	+0,0024
Mon, 19 Sep 2016 08:22:49 +0000	0,3644000000	-0,0025
Sun, 18 Sep 2016 20:50:09 +0000	0,3669000000	0
Wed, 14 Sep 2016 04:20:20 +0000	0,3669000000	+0,0027
Sat, 10 Sep 2016 02:43:39 +0000	0,3642000000	10
Mon, 05 Sep 2016 10:43:15 +0000	0,3643000000	-0,0033
Thu, 01 Sep 2016 12:21:17 +0000	0,3676000000	-0,0008
Sun, 28 Aug 2016 19:08:22 +0000	0,3684000000	+0,005
Fri, 26 Aug 2016 12:49:00 +0000	0,3634000000	-0,0015
Wed, 24 Aug 2016 20:21:33 +0000	0,3649000000	-0,0017
Sat, 20 Aug 2016 21:57:51 +0000	0,3666000000	+0,0007
Thu, 18 Aug 2016 22:29:14 +0000	0,3659000000	-0,0046
Sun, 14 Aug 2016 15:50:36 +0000	0,3705000000	0
Sun, 14 Aug 2016 02:04:48 +0000	0,3705000000	0
Sat, 13 Aug 2016 04:19:13 +0000	0,3705000000	+0,0017
Wed, 10 Aug 2016 15:02:35 +0000	0,3688000000	-0,0016
Wed, 10 Aug 2016 01:43:26 +0000	0,3704000000	-0,0015
Mon, 01 Aug 2016 23:09:55 +0000	0,3719000000	-0,0045
Wed, 27 Jul 2016 23:31:49 +0000	0,3764000000	-0,0053
Mon, 25 Jul 2016 10:33:11 +0000	0,3817000000	+0,0036
Wed, 20 Jul 2016 08:53:57 +0000	0,3781000000	+0,0027
Mon, 18 Jul 2016 11:40:15 +0000	0,3754000000	+0,0019
Fri, 15 Jul 2016 19:00:39 +0000	0,3735000000	+0,0088
Sun, 10 Jul 2016 16:05:39 +0000	0,3647000000	0
Sun, 10 Jul 2016 02:17:15 +0000	0,3647000000	-0,0091
Sun, 26 Jun 2016 14:13:13 +0000	0,3738000000	-0,0042
Sat, 18 Jun 2016 10:38:37 +0000	0,3780000000	-0,0019
Wed, 15 Jun 2016 04:41:30 +0000	0,3799000000	-0,0027
Tue, 07 Jun 2016 14:32:50 +0000	0,3826000000	-0,0019
Mon, 06 Jun 2016 17:42:09 +0000	0,3845000000	+0,001
Fri, 03 Jun 2016 19:33:31 +0000	0,3835000000	-0,0105
Fri, 20 May 2016 22:39:59 +0000	0,3940000000	+0,0001
Mon, 16 May 2016 03:22:02 +0000	0,3939000000	+0,0028
Thu, 12 May 2016 17:18:05 +0000	0,3911000000	-0,0003
Wed, 11 May 2016 23:06:23 +0000	0,3914000000	-0,002
Mon, 09 May 2016 18:28:27 +0000	0,3934000000	+0,0021
Mon, 09 May 2016 11:49:49 +0000	0,3913000000	+0,0049
Wed, 04 May 2016 01:41:32 +0000	0,3864000000	+0,0051
Mon, 02 May 2016 02:55:21 +0000	0,3813000000	-0,0079
Sat, 23 Apr 2016 12:38:23 +0000	0,3892000000	+0,0039
Sun, 17 Apr 2016 21:57:58 +0000	0,3853000000	-0,0001
Wed, 13 Apr 2016 16:38:17 +0000	0,3854000000	-0,0057
Sun, 10 Apr 2016 23:36:00 +0000	0,3911000000	-0,0007
Sat, 09 Apr 2016 10:07:20 +0000	0,3918000000	+0,0055
Sat, 02 Apr 2016 12:48:57 +0000	0,3863000000	-0,0113
Mon, 28 Mar 2016 09:15:01 +0000	0,3976000000	-0,0011
Sun, 27 Mar 2016 11:10:07 +0000	0,3987000000	0
Sun, 27 Mar 2016 06:55:04 +0000	0,3987000000	0
Sat, 26 Mar 2016 23:07:11 +0000	0,3987000000	+0,0002
Fri, 25 Mar 2016 19:50:34 +0000	0,3985000000	+0,0045
Mon, 21 Mar 2016 20:40:22 +0000	0,3940000000	-0,0061
Mon, 14 Mar 2016 22:41:16 +0000	0,4001000000	+0,0084
Wed, 09 Mar 2016 17:17:49 +0000	0,3917000000	-0,0037
Tue, 08 Mar 2016 21:25:57 +0000	0,3954000000	+0,0011
Mon, 07 Mar 2016 08:34:50 +0000	0,3943000000	-0,0097
Wed, 02 Mar 2016 10:48:50 +0000	0,4040000000	+0,002
Sun, 21 Feb 2016 16:10:31 +0000	0,4020000000	0
Sat, 20 Feb 2016 16:27:01 +0000	0,4020000000	+0,0014
Mon, 15 Feb 2016 21:08:11 +0000	0,4006000000	10
Mon, 15 Feb 2016 18:05:14 +0000	0,4007000000	-0,0016
Sun, 14 Feb 2016 11:23:55 +0000	0,4023000000	0
Sun, 14 Feb 2016 08:19:05 +0000	0,4023000000	0
Sat, 13 Feb 2016 08:43:31 +0000	0,4023000000	+0,0041
Thu, 11 Feb 2016 19:53:45 +0000	0,3982000000	+0,0027
Thu, 04 Feb 2016 17:51:20 +0000	0,3955000000	-0,0019
Thu, 04 Feb 2016 10:42:22 +0000	0,3974000000	-0,0064
Wed, 03 Feb 2016 13:03:42 +0000	0,4038000000	-0,0006
Wed, 03 Feb 2016 09:06:33 +0000	0,4044000000	-0,0072
Thu, 28 Jan 2016 17:17:33 +0000	0,4116000000	+0,001
Sun, 24 Jan 2016 19:41:13 +0000	0,4106000000	-0,0004
Tue, 19 Jan 2016 13:40:35 +0000	0,4110000000	-0,0026
Mon, 18 Jan 2016 20:19:42 +0000	0,4136000000	+0,0005
Mon, 18 Jan 2016 15:03:05 +0000	0,4131000000	+0,0005
Sun, 17 Jan 2016 20:34:36 +0000	0,4126000000	-0,0004
Thu, 14 Jan 2016 15:25:28 +0000	0,4130000000	+0,011
Fri, 08 Jan 2016 00:50:41 +0000	0,4020000000	+0,0145
Fri, 01 Jan 2016 17:06:04 +0000	0,3875000000	-0,0019
Thu, 31 Dec 2015 17:05:24 +0000	0,3894000000	+0,001
Wed, 30 Dec 2015 00:01:31 +0000	0,3884000000	-0,0084
Sun, 13 Dec 2015 21:06:21 +0000	0,3968000000	0
Sun, 13 Dec 2015 07:58:27 +0000	0,3968000000	+0,0018
Thu, 10 Dec 2015 23:33:11 +0000	0,3950000000	-0,0056
Wed, 09 Dec 2015 15:11:47 +0000	0,4006000000	-0,0012
Wed, 09 Dec 2015 07:26:15 +0000	0,4018000000	-0,0002
Wed, 09 Dec 2015 00:49:55 +0000	0,4020000000	+0,007
Sun, 06 Dec 2015 14:42:41 +0000	0,3950000000	0
Sat, 05 Dec 2015 00:54:47 +0000	0,3950000000	-0,0126
Fri, 27 Nov 2015 19:16:08 +0000	0,4076000000	+0,0034
Thu, 26 Nov 2015 03:57:29 +0000	0,4042000000	-0,0021
Sun, 22 Nov 2015 14:42:24 +0000	0,4063000000	+10
Fri, 20 Nov 2015 15:43:20 +0000	0,4062000000	-0,0058
Tue, 17 Nov 2015 21:32:11 +0000	0,4120000000	+0,0051
Thu, 12 Nov 2015 10:41:57 +0000	0,4069000000	+0,0031
Wed, 04 Nov 2015 13:32:49 +0000	0,4038000000	+0,0095
Mon, 02 Nov 2015 16:01:32 +0000	0,3943000000	+0,0007
Tue, 27 Oct 2015 08:51:18 +0000	0,3936000000	-0,0016
Sun, 25 Oct 2015 01:15:08 +0000	0,3952000000	+0,0048
Fri, 16 Oct 2015 02:16:20 +0000	0,3904000000	-0,0041
Wed, 14 Oct 2015 17:11:08 +0000	0,3945000000	-0,0008
Wed, 14 Oct 2015 07:36:54 +0000	0,3953000000	-0,0054
Wed, 14 Oct 2015 00:21:16 +0000	0,4007000000	+0,0027
Mon, 12 Oct 2015 02:41:44 +0000	0,3980000000	-0,0222
Mon, 28 Sep 2015 16:38:22 +0000	0,4202000000	+0,0032
Mon, 28 Sep 2015 06:35:04 +0000	0,4170000000	-0,0013
Fri, 25 Sep 2015 19:27:18 +0000	0,4183000000	-0,0014
Wed, 16 Sep 2015 03:54:52 +0000	0,4197000000	-0,0035
Fri, 11 Sep 2015 14:18:16 +0000	0,4232000000	+0,0008
Fri, 11 Sep 2015 05:41:50 +0000	0,4224000000	-0,0026
Thu, 10 Sep 2015 14:54:42 +0000	0,4250000000	+0,0049
Thu, 03 Sep 2015 06:59:22 +0000	0,4201000000	+0,0088
Mon, 24 Aug 2015 21:06:16 +0000	0,4113000000	+0,0088
Mon, 24 Aug 2015 00:04:21 +0000	0,4025000000	+0,0037
Sat, 22 Aug 2015 03:17:50 +0000	0,3988000000	-0,0087
Sun, 16 Aug 2015 09:05:22 +0000	0,4075000000	+0,0033
Fri, 07 Aug 2015 15:58:16 +0000	0,4042000000	-0,0037
Wed, 05 Aug 2015 01:12:47 +0000	0,4079000000	+0,0095
Sun, 05 Jul 2015 05:57:51 +0000	0,3984000000	+0,0077
Mon, 29 Jun 2015 05:30:16 +0000	0,3907000000	+0,0012
Sat, 27 Jun 2015 01:36:18 +0000	0,3895000000	+0,0035
Thu, 25 Jun 2015 18:15:04 +0000	0,3860000000	+0,0044
Sat, 13 Jun 2015 22:10:41 +0000	0,3816000000	-0,0014
Fri, 12 Jun 2015 13:17:59 +0000	0,3830000000	+0,0046
Sat, 06 Jun 2015 15:35:10 +0000	0,3784000000	+0,0035
Mon, 01 Jun 2015 06:21:34 +0000	0,3749000000	-0,0003
Sun, 31 May 2015 13:18:57 +0000	0,3752000000	+0,0065
Tue, 26 May 2015 20:53:29 +0000	0,3687000000	+0,0041
Fri, 22 May 2015 14:06:48 +0000	0,3646000000	+0,0078
Sat, 16 May 2015 14:50:14 +0000	0,3568000000	+0,0024
Thu, 14 May 2015 00:04:47 +0000	0,3544000000	-0,0021
Fri, 08 May 2015 19:55:07 +0000	0,3565000000	+0,0028
Sat, 02 May 2015 22:56:54 +0000	0,3537000000	+0,0033
Thu, 30 Apr 2015 23:24:15 +0000	0,3504000000	+0,005
Tue, 28 Apr 2015 20:09:04 +0000	0,3454000000	-0,0004
Mon, 20 Apr 2015 07:14:33 +0000	0,3458000000	-0,0065
Sat, 28 Mar 2015 04:12:04 +0000	0,3523000000	+0,0018
Thu, 26 Mar 2015 04:40:04 +0000	0,3505000000	-0,0037
Wed, 25 Feb 2015 03:17:00 +0000	0,3542000000	+10
Thu, 19 Feb 2015 11:40:42 +0000	0,3541000000	-0,0111
Fri, 30 Jan 2015 03:07:23 +0000	0,3652000000	+0,0201
Fri, 09 Jan 2015 17:21:44 +0000	0,3451000000	-0,0009
Sun, 04 Jan 2015 09:12:49 +0000	0,3460000000	+0,0002
Tue, 23 Dec 2014 19:55:33 +0000	0,3458000000	+0,0043
Fri, 12 Dec 2014 11:43:28 +0000	0,3415000000	-0,0002
Tue, 25 Nov 2014 19:34:09 +0000	0,3417000000	+0,0036
Sun, 23 Nov 2014 06:14:27 +0000	0,3381000000	-0,0012
Sat, 25 Oct 2014 21:36:07 +0000	0,3393000000	-0,0038
Sat, 04 Oct 2014 16:58:33 +0000	0,3431000000	+0,0041
Sun, 28 Sep 2014 03:38:42 +0000	0,3390000000	+0,0132
Tue, 16 Sep 2014 02:22:19 +0000	0,3258000000	-0,0015
Sat, 13 Sep 2014 23:03:58 +0000	0,3273000000	+0,0011
Fri, 12 Sep 2014 01:01:57 +0000	0,3262000000	+0,0004
Thu, 11 Sep 2014 17:35:20 +0000	0,3258000000	+0,0054
Thu, 04 Sep 2014 06:27:28 +0000	0,3204000000	+0,0058
Fri, 15 Aug 2014 01:37:10 +0000	0,3146000000	+0,0006
Thu, 14 Aug 2014 20:54:19 +0000	0,3140000000	-0,002
Wed, 06 Aug 2014 00:05:33 +0000	0,3160000000	+0,0112
Sun, 06 Jul 2014 19:52:56 +0000	0,3048000000	+0,0002
Thu, 03 Jul 2014 18:07:44 +0000	0,3046000000	+0,0009
Fri, 27 Jun 2014 04:19:19 +0000	0,3037000000	-0,0038
Mon, 16 Jun 2014 13:14:54 +0000	0,3075000000	-0,0066
Thu, 29 May 2014 14:02:23 +0000	0,3141000000	+0,0066
Wed, 07 May 2014 18:30:13 +0000	0,3075000000	-0,0035
Sun, 20 Apr 2014 23:39:57 +0000	0,3110000000	+0,0037
Fri, 28 Mar 2014 06:48:49 +0000	0,3073000000	-0,0128
Tue, 25 Feb 2014 21:58:58 +0000	0,3201000000	-0,002
Wed, 29 Jan 2014 12:26:38 +0000	0,3221000000	+0,0011
Wed, 22 Jan 2014 21:19:25 +0000	0,3210000000	-0,0002
Sat, 11 Jan 2014 06:21:34 +0000	0,3212000000	-0,0014
Tue, 07 Jan 2014 08:41:54 +0000	0,3226000000	-0,0014
Wed, 01 Jan 2014 00:03:38 +0000	0,3240000000	+0,002012317
Mon, 04 Nov 2013 11:40:17 +0000	0,3219876830	-0,001070228
Mon, 04 Nov 2013 02:34:42 +0000	0,3230579110	+0,008914414
Sat, 19 Oct 2013 08:06:33 +0000	0,3141434970	-0,000890766
Thu, 17 Oct 2013 17:20:56 +0000	0,3150342630	-0,002589322
Tue, 15 Oct 2013 13:26:09 +0000	0,3176235850	-0,00255533
Tue, 08 Oct 2013 21:29:53 +0000	0,3201789150	-0,002050692
Wed, 25 Sep 2013 00:06:31 +0000	0,3222296070	-0,015654058
Fri, 06 Sep 2013 04:49:12 +0000	0,3378836650	+0,000760135
Thu, 05 Sep 2013 02:11:40 +0000	0,3371235300	-0,007672797
Sat, 31 Aug 2013 17:29:25 +0000	0,3447963270	+0,002777343
Wed, 28 Aug 2013 03:04:24 +0000	0,3420189840	+0,001832712
Tue, 06 Aug 2013 02:41:10 +0000	0,3401862720	+0,006555141
Wed, 31 Jul 2013 00:45:19 +0000	0,3336311310	+0,003779572
Sat, 27 Jul 2013 19:50:47 +0000	0,3298515590	-0,014623893
Wed, 03 Jul 2013 21:53:07 +0000	0,3444754520	+0,014763569
Mon, 17 Jun 2013 21:04:59 +0000	0,3297118830	-0,003654788
Fri, 07 Jun 2013 04:28:03 +0000	0,3333666710	+0,017623628
Thu, 09 May 2013 22:53:17 +0000	0,3157430430	+0,001146535
Fri, 19 Apr 2013 15:20:07 +0000	0,3145965080	-0,000828143
Thu, 18 Apr 2013 16:22:07 +0000	0,3154246510	-0,000139846
Tue, 16 Apr 2013 13:08:50 +0000	0,3155644970	+0,00478128
Sun, 14 Apr 2013 09:30:16 +0000	0,3107832170	0
Sat, 13 Apr 2013 06:41:47 +0000	0,3107832170	-0,001858359
Wed, 10 Apr 2013 10:41:04 +0000	0,3126415760	-0,003821752
Sat, 06 Apr 2013 22:55:10 +0000	0,3164633280	0
Sat, 06 Apr 2013 17:03:26 +0000	0,3164633280	-0,000310252
Thu, 04 Apr 2013 09:08:53 +0000	0,3167735800	-0,001275084
Wed, 27 Mar 2013 05:50:33 +0000	0,3180486640	-0,006069484
Wed, 20 Mar 2013 13:37:14 +0000	0,3241181480	+0,000598371
Mon, 18 Mar 2013 06:43:04 +0000	0,3235197770	-0,001419292
Sun, 10 Mar 2013 07:22:14 +0000	0,3249390690	+0,004867049
Tue, 26 Feb 2013 08:45:25 +0000	0,3200720200	+0,000536969
Thu, 21 Feb 2013 22:13:59 +0000	0,3195350510	+0,000390826
Thu, 21 Feb 2013 13:04:56 +0000	0,3191442250	+0,004778509
Wed, 20 Feb 2013 07:05:26 +0000	0,3143657160	+0,000923845
Fri, 15 Feb 2013 19:25:35 +0000	0,3134418710	-0,000229462
Fri, 15 Feb 2013 04:42:48 +0000	0,3136713330	-0,006093627
Tue, 12 Feb 2013 16:29:13 +0000	0,3197649600	-0,0006063
Mon, 11 Feb 2013 23:47:10 +0000	0,3203712600	+0,00037606
Mon, 11 Feb 2013 10:28:55 +0000	0,3199952000	+0,000306913
Sun, 10 Feb 2013 07:38:39 +0000	0,3196882870	+0,003187397
Sun, 03 Feb 2013 14:48:18 +0000	0,3165008900	-0,002013205
Sat, 26 Jan 2013 04:56:31 +0000	0,3185140950	+0,002396727
Sat, 12 Jan 2013 00:18:12 +0000	0,3161173680	-0,006290129
Tue, 01 Jan 2013 14:28:29 +0000	0,3224074970	-0,000916136
Fri, 21 Dec 2012 15:31:03 +0000	0,3233236330	-0,005786463
Sun, 18 Nov 2012 10:23:32 +0000	0,3291100960	0
Sat, 17 Nov 2012 11:18:51 +0000	0,3291100960	-0,000365994
Fri, 16 Nov 2012 16:24:34 +0000	0,3294760900	+8,1402
Fri, 16 Nov 2012 03:17:44 +0000	0,3293946880	+0,003005459
Mon, 12 Nov 2012 23:16:24 +0000	0,3263892290	0
Mon, 12 Nov 2012 19:47:58 +0000	0,3263892290	+0,004734223
Wed, 07 Nov 2012 23:40:47 +0000	0,3216550060	-0,003451066
Tue, 30 Oct 2012 09:28:01 +0000	0,3251060720	-0,003081005
Thu, 23 Aug 2012 03:24:46 +0000	0,3281870770	-0,001633579
Tue, 21 Aug 2012 21:40:55 +0000	0,3298206560	+0,001552775
Sat, 11 Aug 2012 12:43:41 +0000	0,3282678810	-0,005924374
Wed, 11 Jul 2012 22:19:08 +0000	0,3341922550	-0,002447058
Thu, 28 Jun 2012 13:38:39 +0000	0,3366393130	+0,002539576
Thu, 21 Jun 2012 09:44:10 +0000	0,3340997370	-0,021284776
Fri, 01 Jun 2012 21:00:10 +0000	0,3553845130	0
Fri, 01 Jun 2012 17:26:38 +0000	0,3553845130	+0,001368315
Sun, 20 May 2012 23:14:09 +0000	0,3540161980	+0,025568113
Tue, 24 Apr 2012 00:12:00 +0000	0,3284480850	+0,002855899
Tue, 17 Apr 2012 20:44:53 +0000	0,3255921860	+0,000525747
Mon, 16 Apr 2012 15:52:12 +0000	0,3250664390	+0,000790627
Tue, 10 Apr 2012 06:24:42 +0000	0,3242758120	-0,004347555
Fri, 23 Mar 2012 18:27:49 +0000	0,3286233670	+0,003855373
Thu, 08 Mar 2012 12:02:42 +0000	0,3247679940	+0,006671847
Wed, 15 Feb 2012 08:53:23 +0000	0,3180961470	+0,000426383
Wed, 08 Feb 2012 21:19:18 +0000	0,3176697640	-0,018290926
Fri, 13 Jan 2012 18:42:26 +0000	0,3359606900	-0,004843247
Thu, 05 Jan 2012 21:43:52 +0000	0,3408039370	-0,011435165
Mon, 19 Dec 2011 05:54:09 +0000	0,3522391020	+0,010745762
Fri, 02 Dec 2011 13:19:13 +0000	0,3414933400	-0,001229025
Thu, 01 Dec 2011 11:02:14 +0000	0,3427223650	+0,021497064
Sat, 17 Sep 2011 16:13:08 +0000	0,3212253010	-0,002661968
Wed, 14 Sep 2011 23:01:42 +0000	0,3238872690	+0,004831275
Sun, 10 Jul 2011 08:53:01 +0000	0,3190559940	0

Please note that SAR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 20:24:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to New Zealand dollar exchange chart

Note: The Saudi riyal to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the SAR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 New Zealand dollar pair for a period of 2473 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.