The exchange rate as of today for SAR/THB is SAR per THB, which means that with 100 Saudi riyals you can buy Thai baht.

Below you will find information about historical currency exchange rates for SAR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or THB currencies.

SAR to THB exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 23:26:27 +0000	8,3015000000	-0,0143
Sat, 24 Mar 2018 13:53:06 +0000	8,3158000000	-0,0241
Tue, 06 Mar 2018 20:19:47 +0000	8,3399000000	-0,5134
Tue, 31 Oct 2017 00:14:49 +0000	8,8533000000	-0,0027
Sun, 29 Oct 2017 15:35:51 +0000	8,8560000000	0
Sat, 28 Oct 2017 17:48:09 +0000	8,8560000000	-0,0136
Fri, 27 Oct 2017 15:41:44 +0000	8,8696000000	+0,0243
Tue, 24 Oct 2017 19:29:11 +0000	8,8453000000	+0,0024
Tue, 24 Oct 2017 10:31:19 +0000	8,8429000000	0
Sun, 22 Oct 2017 11:08:24 +0000	8,8429000000	0
Sat, 21 Oct 2017 15:07:33 +0000	8,8429000000	+0,0002
Fri, 20 Oct 2017 10:53:18 +0000	8,8427000000	+0,0056
Wed, 18 Oct 2017 13:17:37 +0000	8,8371000000	+0,0269
Mon, 16 Oct 2017 20:52:41 +0000	8,8102000000	-0,0087
Fri, 13 Oct 2017 05:22:49 +0000	8,8189000000	-0,008
Thu, 12 Oct 2017 20:13:18 +0000	8,8269000000	-0,0213
Wed, 11 Oct 2017 11:57:44 +0000	8,8482000000	+0,0026
Wed, 11 Oct 2017 07:35:57 +0000	8,8456000000	-0,0109
Tue, 10 Oct 2017 14:54:13 +0000	8,8565000000	-0,0424
Mon, 09 Oct 2017 08:57:24 +0000	8,8989000000	-0,0085
Mon, 09 Oct 2017 01:22:30 +0000	8,9074000000	-0,0022
Sat, 07 Oct 2017 15:41:49 +0000	8,9096000000	+0,0049
Fri, 06 Oct 2017 03:54:08 +0000	8,9047000000	+0,0082
Thu, 05 Oct 2017 02:12:35 +0000	8,8965000000	-0,0055
Thu, 28 Sep 2017 19:47:16 +0000	8,9020000000	+0,0271
Thu, 28 Sep 2017 00:31:56 +0000	8,8749000000	-0,0029
Wed, 27 Sep 2017 15:26:38 +0000	8,8778000000	+0,0536
Tue, 26 Sep 2017 00:05:27 +0000	8,8242000000	+0,008
Sun, 24 Sep 2017 07:23:55 +0000	8,8162000000	0
Sat, 23 Sep 2017 03:40:19 +0000	8,8162000000	0
Fri, 22 Sep 2017 21:00:22 +0000	8,8162000000	+0,0026
Fri, 22 Sep 2017 17:14:29 +0000	8,8136000000	-0,0106
Mon, 18 Sep 2017 00:39:25 +0000	8,8242000000	+0,0004
Sat, 16 Sep 2017 22:41:20 +0000	8,8238000000	-0,0157
Tue, 12 Sep 2017 00:35:02 +0000	8,8395000000	+0,0029
Mon, 11 Sep 2017 04:55:50 +0000	8,8366000000	+0,0052
Sat, 09 Sep 2017 03:00:19 +0000	8,8314000000	+0,0053
Thu, 07 Sep 2017 13:39:14 +0000	8,8261000000	-0,0156
Fri, 01 Sep 2017 19:01:50 +0000	8,8417000000	-0,0135
Thu, 31 Aug 2017 06:26:41 +0000	8,8552000000	-0,003
Wed, 30 Aug 2017 04:57:47 +0000	8,8582000000	+0,0027
Tue, 29 Aug 2017 03:53:41 +0000	8,8555000000	+0,0054
Mon, 28 Aug 2017 18:30:53 +0000	8,8501000000	-0,0406
Thu, 24 Aug 2017 22:49:51 +0000	8,8907000000	-0,0019
Thu, 24 Aug 2017 03:38:50 +0000	8,8926000000	+0,0237
Tue, 15 Aug 2017 10:42:20 +0000	8,8689000000	-0,0026
Mon, 14 Aug 2017 19:53:45 +0000	8,8715000000	+0,0135
Mon, 14 Aug 2017 07:07:15 +0000	8,8580000000	+0,005
Sun, 13 Aug 2017 03:05:25 +0000	8,8530000000	0
Sat, 12 Aug 2017 23:18:21 +0000	8,8530000000	-0,0108
Thu, 10 Aug 2017 23:19:10 +0000	8,8638000000	-0,0051
Thu, 10 Aug 2017 11:36:10 +0000	8,8689000000	-0,0052
Sun, 06 Aug 2017 14:07:47 +0000	8,8741000000	-0,0006
Thu, 03 Aug 2017 05:18:11 +0000	8,8747000000	-0,0019
Wed, 02 Aug 2017 05:23:08 +0000	8,8766000000	-0,0058
Mon, 31 Jul 2017 03:52:28 +0000	8,8824000000	-0,0185
Fri, 28 Jul 2017 20:01:16 +0000	8,9009000000	+0,0054
Fri, 28 Jul 2017 15:34:13 +0000	8,8955000000	+10
Fri, 28 Jul 2017 07:33:44 +0000	8,8954000000	-0,003
Thu, 27 Jul 2017 00:55:06 +0000	8,8984000000	-0,0348
Wed, 26 Jul 2017 08:14:01 +0000	8,9332000000	+0,0137
Tue, 25 Jul 2017 05:46:14 +0000	8,9195000000	+0,0134
Mon, 24 Jul 2017 09:55:29 +0000	8,9061000000	-0,0566
Wed, 19 Jul 2017 19:54:02 +0000	8,9627000000	+0,006
Tue, 18 Jul 2017 05:36:00 +0000	8,9567000000	-0,0959
Thu, 13 Jul 2017 11:17:07 +0000	9,0526000000	-0,043
Sat, 08 Jul 2017 06:30:37 +0000	9,0956000000	+0,011
Thu, 06 Jul 2017 20:41:08 +0000	9,0846000000	+0,024
Mon, 03 Jul 2017 10:00:00 +0000	9,0606000000	+0,0132
Sat, 01 Jul 2017 15:31:21 +0000	9,0474000000	0
Sat, 01 Jul 2017 10:29:42 +0000	9,0474000000	-0,0137
Fri, 30 Jun 2017 06:40:25 +0000	9,0611000000	+0,0057
Thu, 29 Jun 2017 07:20:20 +0000	9,0554000000	-0,0029
Mon, 26 Jun 2017 09:58:16 +0000	9,0583000000	+0,0069
Fri, 23 Jun 2017 12:41:16 +0000	9,0514000000	-0,001
Fri, 23 Jun 2017 06:42:11 +0000	9,0524000000	-0,0082
Wed, 21 Jun 2017 10:37:48 +0000	9,0606000000	-0,0184
Wed, 21 Jun 2017 05:17:53 +0000	9,0790000000	+0,0071
Tue, 20 Jun 2017 23:35:41 +0000	9,0719000000	+0,0108
Tue, 20 Jun 2017 03:02:25 +0000	9,0611000000	+0,0085
Mon, 19 Jun 2017 12:06:24 +0000	9,0526000000	+0,005
Sat, 17 Jun 2017 02:14:45 +0000	9,0476000000	-0,005
Fri, 16 Jun 2017 13:14:48 +0000	9,0526000000	+0,0125
Thu, 15 Jun 2017 01:20:25 +0000	9,0401000000	+0,008
Wed, 14 Jun 2017 18:42:32 +0000	9,0321000000	-0,0078
Wed, 14 Jun 2017 06:51:41 +0000	9,0399000000	-0,0465
Sat, 10 Jun 2017 23:33:25 +0000	9,0864000000	0
Sat, 10 Jun 2017 13:18:25 +0000	9,0864000000	0
Sat, 10 Jun 2017 06:49:17 +0000	9,0864000000	-0,0009
Fri, 09 Jun 2017 00:53:24 +0000	9,0873000000	+0,0084
Sat, 03 Jun 2017 19:46:11 +0000	9,0789000000	0
Sat, 03 Jun 2017 10:27:38 +0000	9,0789000000	-0,0274
Fri, 02 Jun 2017 06:34:37 +0000	9,1063000000	-0,0023
Tue, 30 May 2017 04:57:30 +0000	9,1086000000	+0,0307
Sun, 28 May 2017 03:25:12 +0000	9,0779000000	-0,0732
Sat, 20 May 2017 17:56:53 +0000	9,1511000000	0
Sat, 20 May 2017 01:41:21 +0000	9,1511000000	-0,0376
Wed, 17 May 2017 22:27:38 +0000	9,1887000000	+0,0029
Tue, 16 May 2017 18:17:44 +0000	9,1858000000	-0,0268
Mon, 15 May 2017 21:21:22 +0000	9,2126000000	+10
Mon, 15 May 2017 12:04:35 +0000	9,2125000000	-0,0556
Wed, 10 May 2017 18:06:37 +0000	9,2681000000	+0,0273
Sat, 06 May 2017 22:01:31 +0000	9,2408000000	0
Sat, 06 May 2017 15:01:39 +0000	9,2408000000	+0,0441
Tue, 02 May 2017 17:25:43 +0000	9,1967000000	+0,0002
Tue, 02 May 2017 09:18:42 +0000	9,1965000000	-0,0261
Sun, 30 Apr 2017 07:35:46 +0000	9,2226000000	-0,0008
Fri, 28 Apr 2017 21:08:17 +0000	9,2234000000	-0,0051
Thu, 27 Apr 2017 10:49:18 +0000	9,2285000000	+0,0479
Wed, 26 Apr 2017 01:11:15 +0000	9,1806000000	+0,0107
Mon, 24 Apr 2017 03:01:03 +0000	9,1699000000	+0,0076
Sun, 23 Apr 2017 03:51:22 +0000	9,1623000000	-0,0046
Wed, 19 Apr 2017 13:43:56 +0000	9,1669000000	+0,0316
Mon, 17 Apr 2017 03:20:07 +0000	9,1353000000	-0,0342
Sun, 16 Apr 2017 18:44:45 +0000	9,1695000000	0
Sat, 15 Apr 2017 23:28:37 +0000	9,1695000000	+0,0074
Fri, 14 Apr 2017 07:38:16 +0000	9,1621000000	-0,0449
Wed, 12 Apr 2017 02:11:19 +0000	9,2070000000	-0,0239
Mon, 10 Apr 2017 14:50:41 +0000	9,2309000000	+0,0017
Sat, 08 Apr 2017 17:59:18 +0000	9,2292000000	0
Sat, 08 Apr 2017 09:15:14 +0000	9,2292000000	0
Sat, 08 Apr 2017 05:46:50 +0000	9,2292000000	+0,0139
Wed, 05 Apr 2017 14:07:06 +0000	9,2153000000	+0,0267
Tue, 04 Apr 2017 14:16:32 +0000	9,1886000000	+0,029
Sat, 01 Apr 2017 07:52:26 +0000	9,1596000000	0
Fri, 31 Mar 2017 22:21:30 +0000	9,1596000000	-0,0211
Fri, 31 Mar 2017 07:53:16 +0000	9,1807000000	-0,0163
Mon, 27 Mar 2017 01:15:17 +0000	9,1970000000	-0,0668
Tue, 21 Mar 2017 23:56:54 +0000	9,2638000000	-0,0238
Fri, 17 Mar 2017 13:55:43 +0000	9,2876000000	-0,0214
Thu, 16 Mar 2017 19:17:07 +0000	9,3090000000	-0,0237
Thu, 16 Mar 2017 07:32:36 +0000	9,3327000000	-0,0638
Wed, 08 Mar 2017 08:54:01 +0000	9,3965000000	+0,0294
Tue, 07 Mar 2017 19:21:45 +0000	9,3671000000	+0,016
Fri, 03 Mar 2017 05:48:42 +0000	9,3511000000	+0,0186
Thu, 02 Mar 2017 04:35:45 +0000	9,3325000000	+0,0027
Thu, 02 Mar 2017 01:29:37 +0000	9,3298000000	+0,0019
Wed, 01 Mar 2017 20:10:16 +0000	9,3279000000	-0,0024
Wed, 01 Mar 2017 04:48:47 +0000	9,3303000000	+0,0267
Tue, 28 Feb 2017 16:15:47 +0000	9,3036000000	+0,0103
Tue, 28 Feb 2017 00:33:02 +0000	9,2933000000	-0,0016
Sun, 26 Feb 2017 14:00:42 +0000	9,2949000000	-0,0057
Fri, 24 Feb 2017 19:23:34 +0000	9,3006000000	-0,0397
Mon, 20 Feb 2017 23:48:26 +0000	9,3403000000	+0,0026
Mon, 20 Feb 2017 19:05:22 +0000	9,3377000000	+0,0049
Fri, 17 Feb 2017 20:25:20 +0000	9,3328000000	-0,0021
Thu, 16 Feb 2017 01:38:39 +0000	9,3349000000	-0,0075
Thu, 09 Feb 2017 20:38:55 +0000	9,3424000000	-0,0674
Sun, 29 Jan 2017 10:04:39 +0000	9,4098000000	0
Sat, 28 Jan 2017 00:12:09 +0000	9,4098000000	0
Fri, 27 Jan 2017 20:02:23 +0000	9,4098000000	+0,0022
Fri, 27 Jan 2017 12:36:00 +0000	9,4076000000	-0,0104
Thu, 26 Jan 2017 15:52:55 +0000	9,4180000000	-0,0166
Sat, 21 Jan 2017 16:35:37 +0000	9,4346000000	0
Sat, 21 Jan 2017 00:06:16 +0000	9,4346000000	-0,0067
Sun, 15 Jan 2017 07:32:56 +0000	9,4413000000	0
Sat, 14 Jan 2017 18:53:08 +0000	9,4413000000	-0,0344
Tue, 10 Jan 2017 21:39:40 +0000	9,4757000000	-0,0537
Mon, 09 Jan 2017 09:34:45 +0000	9,5294000000	+0,0036
Sun, 08 Jan 2017 18:09:59 +0000	9,5258000000	-0,0233
Tue, 03 Jan 2017 00:35:09 +0000	9,5491000000	+0,005
Sat, 31 Dec 2016 14:55:51 +0000	9,5441000000	-0,0436
Sun, 25 Dec 2016 01:06:55 +0000	9,5877000000	+0,037
Fri, 16 Dec 2016 17:32:05 +0000	9,5507000000	+0,0112
Fri, 16 Dec 2016 11:25:53 +0000	9,5395000000	+0,0514
Wed, 14 Dec 2016 10:02:47 +0000	9,4881000000	-0,0035
Mon, 12 Dec 2016 21:26:38 +0000	9,4916000000	-0,0232
Fri, 09 Dec 2016 17:09:54 +0000	9,5148000000	+0,0027
Fri, 09 Dec 2016 04:53:50 +0000	9,5121000000	+0,0066
Thu, 08 Dec 2016 22:47:02 +0000	9,5055000000	+0,0158
Tue, 06 Dec 2016 16:34:11 +0000	9,4897000000	-0,0995
Tue, 06 Dec 2016 02:44:01 +0000	9,5892000000	+0,1149
Mon, 05 Dec 2016 19:20:54 +0000	9,4743000000	-0,0171
Sun, 04 Dec 2016 02:24:24 +0000	9,4914000000	-0,0158
Tue, 29 Nov 2016 23:56:59 +0000	9,5072000000	+0,0231
Mon, 28 Nov 2016 13:26:41 +0000	9,4841000000	-0,0153
Sun, 27 Nov 2016 04:03:18 +0000	9,4994000000	-0,0141
Fri, 25 Nov 2016 02:53:42 +0000	9,5135000000	-0,0038
Thu, 24 Nov 2016 06:46:56 +0000	9,5173000000	+0,0548
Tue, 22 Nov 2016 14:39:23 +0000	9,4625000000	-0,0165
Mon, 21 Nov 2016 23:48:41 +0000	9,4790000000	+0,1375
Thu, 17 Nov 2016 01:07:33 +0000	9,3415000000	-0,1164
Wed, 16 Nov 2016 09:59:02 +0000	9,4579000000	+0,0129
Sat, 12 Nov 2016 17:00:43 +0000	9,4450000000	+0,0469
Fri, 11 Nov 2016 04:21:21 +0000	9,3981000000	+0,0739
Fri, 04 Nov 2016 05:19:13 +0000	9,3242000000	-0,0124
Sun, 30 Oct 2016 06:15:35 +0000	9,3366000000	+0,0335
Tue, 25 Oct 2016 22:56:36 +0000	9,3031000000	-0,0568
Sun, 23 Oct 2016 07:16:23 +0000	9,3599000000	-0,0616
Mon, 17 Oct 2016 04:46:30 +0000	9,4215000000	+0,0008
Sat, 15 Oct 2016 03:08:56 +0000	9,4207000000	+0,0605
Mon, 10 Oct 2016 12:44:39 +0000	9,3602000000	+0,0253
Mon, 10 Oct 2016 02:37:35 +0000	9,3349000000	+0,0437
Thu, 06 Oct 2016 19:03:53 +0000	9,2912000000	+0,0115
Wed, 05 Oct 2016 06:48:35 +0000	9,2797000000	+0,0335
Tue, 04 Oct 2016 11:46:02 +0000	9,2462000000	+0,0257
Sun, 02 Oct 2016 21:16:10 +0000	9,2205000000	+0,0085
Sat, 01 Oct 2016 19:56:36 +0000	9,2120000000	-0,0162
Thu, 29 Sep 2016 18:56:11 +0000	9,2282000000	+0,0016
Tue, 27 Sep 2016 02:53:09 +0000	9,2266000000	-0,0538
Thu, 22 Sep 2016 09:52:25 +0000	9,2804000000	-0,0075
Mon, 19 Sep 2016 14:40:15 +0000	9,2879000000	-0,0234
Sun, 18 Sep 2016 20:57:32 +0000	9,3113000000	-0,0079
Wed, 14 Sep 2016 04:20:57 +0000	9,3192000000	+0,0445
Sun, 11 Sep 2016 01:43:28 +0000	9,2747000000	0
Sat, 10 Sep 2016 02:36:48 +0000	9,2747000000	-0,0155
Fri, 09 Sep 2016 16:57:44 +0000	9,2902000000	+0,0561
Sun, 04 Sep 2016 18:49:13 +0000	9,2341000000	0
Sun, 04 Sep 2016 13:37:25 +0000	9,2341000000	+0,0112
Thu, 01 Sep 2016 22:05:23 +0000	9,2229000000	-0,0195
Thu, 01 Sep 2016 13:37:14 +0000	9,2424000000	0
Sun, 28 Aug 2016 20:32:15 +0000	9,2424000000	+0,0317
Fri, 26 Aug 2016 12:49:45 +0000	9,2107000000	-0,0206
Wed, 24 Aug 2016 12:26:40 +0000	9,2313000000	+0,0044
Mon, 15 Aug 2016 08:25:13 +0000	9,2269000000	-0,0452
Sun, 14 Aug 2016 15:55:07 +0000	9,2721000000	0
Sat, 13 Aug 2016 19:34:43 +0000	9,2721000000	-0,0285
Tue, 09 Aug 2016 20:55:52 +0000	9,3006000000	-0,0517
Sat, 06 Aug 2016 22:02:10 +0000	9,3523000000	+0,0421
Thu, 28 Jul 2016 03:15:54 +0000	9,3102000000	-0,0139
Sat, 23 Jul 2016 06:39:32 +0000	9,3241000000	-0,0195
Wed, 20 Jul 2016 09:03:03 +0000	9,3436000000	+0,0175
Mon, 18 Jul 2016 11:46:32 +0000	9,3261000000	+0,0059
Sun, 17 Jul 2016 05:32:18 +0000	9,3202000000	+0,0047
Fri, 15 Jul 2016 19:03:18 +0000	9,3155000000	-0,0016
Fri, 15 Jul 2016 15:51:49 +0000	9,3171000000	-0,0601
Sun, 10 Jul 2016 20:17:42 +0000	9,3772000000	+0,0146
Tue, 05 Jul 2016 13:06:13 +0000	9,3626000000	-0,0517
Sun, 26 Jun 2016 16:01:17 +0000	9,4143000000	+0,0297
Tue, 21 Jun 2016 11:20:40 +0000	9,3846000000	-0,0078
Mon, 20 Jun 2016 19:58:53 +0000	9,3924000000	-0,0017
Sat, 18 Jun 2016 10:41:26 +0000	9,3941000000	+0,0036
Tue, 07 Jun 2016 16:09:07 +0000	9,3905000000	-0,011
Mon, 06 Jun 2016 17:47:28 +0000	9,4015000000	-0,026
Fri, 03 Jun 2016 19:34:09 +0000	9,4275000000	-0,0994
Fri, 27 May 2016 22:21:32 +0000	9,5269000000	+0,0183
Fri, 20 May 2016 22:40:49 +0000	9,5086000000	+0,0404
Tue, 17 May 2016 20:43:54 +0000	9,4682000000	+0,0212
Mon, 16 May 2016 03:23:43 +0000	9,4470000000	+0,0519
Mon, 09 May 2016 18:29:16 +0000	9,3951000000	+0,0313
Sat, 07 May 2016 09:14:13 +0000	9,3638000000	-0,0064
Wed, 04 May 2016 01:41:49 +0000	9,3702000000	+0,0706
Mon, 02 May 2016 02:56:06 +0000	9,2996000000	-0,0022
Sun, 01 May 2016 19:54:08 +0000	9,3018000000	-0,0114
Fri, 29 Apr 2016 12:04:08 +0000	9,3132000000	-0,005
Fri, 29 Apr 2016 01:05:37 +0000	9,3182000000	-0,0332
Sat, 23 Apr 2016 12:39:52 +0000	9,3514000000	+0,054
Wed, 20 Apr 2016 22:10:29 +0000	9,2974000000	-0,0439
Wed, 13 Apr 2016 16:40:55 +0000	9,3413000000	-0,0059
Tue, 12 Apr 2016 05:34:14 +0000	9,3472000000	-0,0087
Sun, 10 Apr 2016 23:39:05 +0000	9,3559000000	-0,0407
Wed, 06 Apr 2016 16:03:45 +0000	9,3966000000	+0,0106
Mon, 04 Apr 2016 04:43:29 +0000	9,3860000000	+0,0072
Sat, 02 Apr 2016 16:27:41 +0000	9,3788000000	-0,0206
Thu, 31 Mar 2016 00:34:18 +0000	9,3994000000	-0,0199
Tue, 29 Mar 2016 21:41:38 +0000	9,4193000000	-0,0072
Mon, 28 Mar 2016 20:04:09 +0000	9,4265000000	-0,0009
Thu, 24 Mar 2016 07:06:56 +0000	9,4274000000	+0,1119
Tue, 22 Mar 2016 13:19:54 +0000	9,3155000000	+0,0118
Sun, 20 Mar 2016 03:46:49 +0000	9,3037000000	0
Sat, 19 Mar 2016 15:58:30 +0000	9,3037000000	0
Sat, 19 Mar 2016 02:21:42 +0000	9,3037000000	-0,052
Mon, 14 Mar 2016 22:41:55 +0000	9,3557000000	-0,0513
Wed, 09 Mar 2016 21:46:00 +0000	9,4070000000	-0,0346
Mon, 07 Mar 2016 02:20:35 +0000	9,4416000000	-0,0293
Thu, 03 Mar 2016 06:50:00 +0000	9,4709000000	-0,0118
Wed, 02 Mar 2016 10:49:54 +0000	9,4827000000	-0,0513
Sat, 27 Feb 2016 14:59:44 +0000	9,5340000000	+0,0244
Wed, 24 Feb 2016 20:44:49 +0000	9,5096000000	-0,0202
Sun, 21 Feb 2016 23:37:43 +0000	9,5298000000	+0,002
Sun, 21 Feb 2016 11:15:30 +0000	9,5278000000	0
Sat, 20 Feb 2016 04:25:52 +0000	9,5278000000	+0,028
Fri, 19 Feb 2016 02:05:57 +0000	9,4998000000	-0,0038
Tue, 16 Feb 2016 07:02:24 +0000	9,5036000000	-0,006
Mon, 15 Feb 2016 21:09:11 +0000	9,5096000000	-0,0307
Tue, 02 Feb 2016 18:29:09 +0000	9,5403000000	+0,0464
Mon, 01 Feb 2016 13:12:52 +0000	9,4939000000	-0,0269
Sun, 31 Jan 2016 21:09:22 +0000	9,5208000000	-0,0285
Wed, 27 Jan 2016 10:15:30 +0000	9,5493000000	-0,0026
Tue, 26 Jan 2016 16:35:52 +0000	9,5519000000	-0,0485
Sun, 24 Jan 2016 05:47:19 +0000	9,6004000000	-0,0117
Fri, 22 Jan 2016 05:12:47 +0000	9,6121000000	-0,0842
Sun, 17 Jan 2016 21:30:43 +0000	9,6963000000	+0,0184
Mon, 11 Jan 2016 02:19:51 +0000	9,6779000000	-0,0092
Sat, 09 Jan 2016 14:01:16 +0000	9,6871000000	+0,0272
Wed, 06 Jan 2016 22:35:39 +0000	9,6599000000	+0,0359
Tue, 05 Jan 2016 14:26:45 +0000	9,6240000000	+0,0163
Thu, 31 Dec 2015 13:21:31 +0000	9,6077000000	+0,0403
Sat, 26 Dec 2015 04:08:42 +0000	9,5674000000	-0,0432
Fri, 25 Dec 2015 10:51:23 +0000	9,6106000000	+0,0038
Tue, 22 Dec 2015 09:15:43 +0000	9,6068000000	-0,0273
Mon, 21 Dec 2015 02:28:10 +0000	9,6341000000	+0,0025
Sun, 20 Dec 2015 12:31:43 +0000	9,6316000000	+0,0389
Sun, 13 Dec 2015 13:14:43 +0000	9,5927000000	+0,0194
Wed, 09 Dec 2015 07:27:07 +0000	9,5733000000	+0,0029
Sun, 06 Dec 2015 13:39:56 +0000	9,5704000000	+0,0099
Fri, 27 Nov 2015 19:16:47 +0000	9,5605000000	+0,0389
Thu, 26 Nov 2015 15:50:19 +0000	9,5216000000	+0,0116
Thu, 26 Nov 2015 03:58:22 +0000	9,5100000000	+0,0074
Fri, 20 Nov 2015 06:15:10 +0000	9,5026000000	-0,0861
Wed, 18 Nov 2015 20:04:30 +0000	9,5887000000	-0,0162
Tue, 17 Nov 2015 21:33:05 +0000	9,6049000000	+0,0321
Sat, 14 Nov 2015 21:46:32 +0000	9,5728000000	+0,0222
Wed, 11 Nov 2015 23:23:05 +0000	9,5506000000	+0,0843
Tue, 27 Oct 2015 08:51:59 +0000	9,4663000000	-0,1681
Mon, 28 Sep 2015 00:34:29 +0000	9,6344000000	-0,0076
Fri, 25 Sep 2015 19:28:02 +0000	9,6420000000	+0,0608
Wed, 16 Sep 2015 00:01:46 +0000	9,5812000000	-0,0135
Sat, 05 Sep 2015 10:32:42 +0000	9,5947000000	+0,1182
Tue, 18 Aug 2015 10:46:55 +0000	9,4765000000	+0,1074
Fri, 07 Aug 2015 07:54:41 +0000	9,3691000000	+0,0136
Mon, 03 Aug 2015 12:41:57 +0000	9,3555000000	+0,3046
Fri, 10 Jul 2015 10:33:55 +0000	9,0509000000	+0,0292
Fri, 26 Jun 2015 17:47:47 +0000	9,0217000000	+0,0617
Sun, 21 Jun 2015 23:47:05 +0000	8,9600000000	-0,0194
Wed, 17 Jun 2015 02:55:00 +0000	8,9794000000	+0,005
Sat, 13 Jun 2015 22:09:57 +0000	8,9744000000	-0,0189
Thu, 11 Jun 2015 21:37:06 +0000	8,9933000000	+0,0062
Tue, 09 Jun 2015 02:46:30 +0000	8,9871000000	-0,0613
Mon, 08 Jun 2015 03:44:31 +0000	9,0484000000	+0,0056
Sun, 07 Jun 2015 02:31:54 +0000	9,0428000000	+0,0396
Tue, 02 Jun 2015 06:07:14 +0000	9,0032000000	-0,0136
Mon, 01 Jun 2015 03:53:44 +0000	9,0168000000	-0,009
Wed, 27 May 2015 11:20:46 +0000	9,0258000000	+0,1024
Fri, 22 May 2015 14:59:43 +0000	8,9234000000	-0,0048
Sat, 16 May 2015 15:26:04 +0000	8,9282000000	+0,2241
Tue, 28 Apr 2015 07:29:40 +0000	8,7041000000	+0,0171
Sun, 26 Apr 2015 05:23:28 +0000	8,6870000000	+0,0253
Wed, 01 Apr 2015 14:50:48 +0000	8,6617000000	-0,0692
Thu, 15 Jan 2015 00:27:19 +0000	8,7309000000	-0,0233
Sun, 11 Jan 2015 22:51:20 +0000	8,7542000000	-0,0053
Wed, 24 Dec 2014 10:12:36 +0000	8,7595000000	-0,0128
Tue, 23 Dec 2014 06:06:23 +0000	8,7723000000	+0,0159
Sun, 21 Dec 2014 22:47:01 +0000	8,7564000000	-0,0014
Thu, 20 Nov 2014 05:45:34 +0000	8,7578000000	+0,0186
Tue, 18 Nov 2014 00:37:24 +0000	8,7392000000	+0,092
Mon, 27 Oct 2014 12:28:16 +0000	8,6472000000	+0,014
Sat, 25 Oct 2014 21:36:24 +0000	8,6332000000	-0,0193
Wed, 01 Oct 2014 10:03:41 +0000	8,6525000000	+0,0083
Tue, 30 Sep 2014 12:36:36 +0000	8,6442000000	+0,0514
Tue, 16 Sep 2014 15:05:01 +0000	8,5928000000	-0,0056
Sun, 14 Sep 2014 13:06:59 +0000	8,5984000000	+0,0081
Fri, 12 Sep 2014 17:24:49 +0000	8,5903000000	+0,0358
Thu, 04 Sep 2014 22:15:45 +0000	8,5545000000	+0,015
Thu, 04 Sep 2014 06:28:46 +0000	8,5395000000	-0,0246
Tue, 02 Sep 2014 14:46:08 +0000	8,5641000000	+0,0097
Tue, 12 Aug 2014 20:17:12 +0000	8,5544000000	+0,0013
Tue, 05 Aug 2014 05:02:41 +0000	8,5531000000	-0,0153
Sat, 02 Aug 2014 21:41:30 +0000	8,5684000000	-0,0913
Fri, 27 Jun 2014 04:44:24 +0000	8,6597000000	+0,0295
Mon, 16 Jun 2014 13:15:20 +0000	8,6302000000	-0,0266
Mon, 09 Jun 2014 06:34:16 +0000	8,6568000000	-0,0031
Sat, 07 Jun 2014 23:40:28 +0000	8,6599000000	-0,0018
Thu, 03 Apr 2014 20:53:14 +0000	8,6617000000	-0,0043
Sat, 29 Mar 2014 08:27:52 +0000	8,6660000000	-0,0053
Fri, 28 Mar 2014 06:49:24 +0000	8,6713000000	-0,0763
Fri, 07 Feb 2014 18:05:16 +0000	8,7476000000	-0,0293
Wed, 29 Jan 2014 13:41:42 +0000	8,7769000000	+0,0029
Wed, 22 Jan 2014 15:36:37 +0000	8,7740000000	-0,0249
Fri, 10 Jan 2014 06:01:27 +0000	8,7989000000	-0,0224
Tue, 07 Jan 2014 08:42:47 +0000	8,8213000000	+0,0211
Mon, 06 Jan 2014 05:25:38 +0000	8,8002000000	+0,0512
Mon, 30 Dec 2013 19:39:09 +0000	8,7490000000	-0,0098
Fri, 27 Dec 2013 08:20:47 +0000	8,7588000000	+0,2022
Fri, 29 Nov 2013 00:57:01 +0000	8,5566000000	+0,21477795
Mon, 04 Nov 2013 07:52:05 +0000	8,3418220500	+0,07482469
Sun, 03 Nov 2013 16:02:22 +0000	8,2669973600	-0,0164359
Sat, 02 Nov 2013 15:32:47 +0000	8,2834332600	+0,01225418
Mon, 28 Oct 2013 05:12:00 +0000	8,2711790800	-0,00689363
Sat, 19 Oct 2013 08:06:59 +0000	8,2780727100	-0,05640671
Mon, 30 Sep 2013 05:16:15 +0000	8,3344794200	0
Thu, 26 Sep 2013 03:11:49 +0000	8,3344794200	+0,03807941
Mon, 23 Sep 2013 10:46:47 +0000	8,2964000100	-0,33980756
Fri, 06 Sep 2013 19:24:19 +0000	8,6362075700	+0,06203643
Sat, 31 Aug 2013 11:09:34 +0000	8,5741711400	+0,24121283
Wed, 31 Jul 2013 00:45:48 +0000	8,3329583100	+0,03328202
Sun, 28 Jul 2013 12:21:24 +0000	8,2996762900	+0,05254505
Fri, 26 Jul 2013 02:43:43 +0000	8,2471312400	-0,02712788
Wed, 26 Jun 2013 03:15:31 +0000	8,2742591200	+0,02789307
Tue, 25 Jun 2013 22:32:59 +0000	8,2463660500	-0,01554756
Wed, 19 Jun 2013 09:20:07 +0000	8,2619136100	+0,11091254
Sun, 16 Jun 2013 11:49:05 +0000	8,1510010700	+0,21561032
Tue, 21 May 2013 06:49:12 +0000	7,9353907500	+0,04671882
Wed, 08 May 2013 12:36:31 +0000	7,8886719300	+0,19285663
Thu, 18 Apr 2013 08:50:36 +0000	7,6958153000	-0,05569633
Mon, 15 Apr 2013 17:35:44 +0000	7,7515116300	+0,00135177
Mon, 15 Apr 2013 05:29:24 +0000	7,7501598600	+0,00202678
Sun, 14 Apr 2013 09:30:36 +0000	7,7481330800	-0,04620208
Thu, 28 Mar 2013 09:26:15 +0000	7,7943351600	-0,03064943
Tue, 26 Mar 2013 17:21:07 +0000	7,8249845900	-0,10379923
Sat, 09 Mar 2013 17:48:48 +0000	7,9287838200	-0,02266989
Wed, 27 Feb 2013 03:04:05 +0000	7,9514537100	-0,00382405
Tue, 26 Feb 2013 13:50:22 +0000	7,9552777600	-0,00736446
Tue, 19 Feb 2013 06:20:28 +0000	7,9626422200	0
Mon, 18 Feb 2013 13:51:21 +0000	7,9626422200	0
Mon, 18 Feb 2013 03:11:23 +0000	7,9626422200	0
Sat, 16 Feb 2013 12:10:00 +0000	7,9626422200	0
Fri, 15 Feb 2013 19:38:10 +0000	7,9626422200	+0,01187143
Mon, 11 Feb 2013 23:44:51 +0000	7,9507707900	+0,00473867
Mon, 11 Feb 2013 10:50:15 +0000	7,9460321200	-0,00162965
Sat, 02 Feb 2013 00:59:44 +0000	7,9476617700	+0,0108817
Wed, 23 Jan 2013 10:52:29 +0000	7,9367800700	-0,13994496
Sat, 12 Jan 2013 00:18:42 +0000	8,0767250300	-0,08557944
Sun, 16 Dec 2012 05:50:45 +0000	8,1623044700	-0,00771728
Thu, 13 Dec 2012 12:17:30 +0000	8,1700217500	-0,01299602
Fri, 30 Nov 2012 12:23:23 +0000	8,1830177700	-0,01488545
Sun, 18 Nov 2012 09:50:35 +0000	8,1979032200	+0,02888266
Mon, 12 Nov 2012 21:04:31 +0000	8,1690205600	+3,5819999999
Mon, 12 Nov 2012 05:14:38 +0000	8,1689847400	-0,03543345
Sun, 04 Nov 2012 21:31:10 +0000	8,2044181900	+0,01108588
Sun, 14 Oct 2012 06:21:46 +0000	8,1933323100	-0,12265085
Sat, 25 Aug 2012 20:19:54 +0000	8,3159831600	-0,07352099
Fri, 10 Aug 2012 07:04:58 +0000	8,3895041500	-0,08990565
Fri, 13 Jul 2012 02:34:48 +0000	8,4794098000	+0,02124828
Wed, 11 Jul 2012 10:17:34 +0000	8,4581615200	-0,03881127
Thu, 28 Jun 2012 19:13:43 +0000	8,4969727900	-0,00162486
Wed, 27 Jun 2012 17:52:37 +0000	8,4985976500	+0,07774116
Wed, 13 Jun 2012 11:45:06 +0000	8,4208564900	-0,00612117
Sun, 10 Jun 2012 16:17:32 +0000	8,4269776600	0
Sat, 09 Jun 2012 23:50:15 +0000	8,4269776600	-0,00363981
Mon, 28 May 2012 09:18:45 +0000	8,4306174700	+0,08674915
Tue, 22 May 2012 21:00:14 +0000	8,3438683200	+0,08860516
Tue, 24 Apr 2012 16:40:04 +0000	8,2552631600	-0,00583539
Tue, 24 Apr 2012 03:58:50 +0000	8,2610985500	+0,06424017
Sat, 14 Apr 2012 21:11:31 +0000	8,1968583800	-0,05631401
Tue, 10 Apr 2012 23:03:35 +0000	8,2531723900	+0,00560813
Tue, 10 Apr 2012 05:46:10 +0000	8,2475642600	-0,01844727
Fri, 06 Apr 2012 03:36:13 +0000	8,2660115300	+0,06385835
Wed, 14 Mar 2012 16:16:17 +0000	8,2021531800	+0,04242246
Thu, 08 Mar 2012 09:04:07 +0000	8,1597307200	+0,07268453
Wed, 29 Feb 2012 05:01:11 +0000	8,0870461900	-0,12019318
Sun, 19 Feb 2012 14:16:11 +0000	8,2072393700	-0,03195354
Thu, 16 Feb 2012 17:04:25 +0000	8,2391929100	+0,00788464
Sun, 12 Feb 2012 07:34:44 +0000	8,2313082700	+0,01065837
Fri, 10 Feb 2012 18:45:56 +0000	8,2206499000	+0,02656226
Wed, 08 Feb 2012 21:16:40 +0000	8,1940876400	-0,21075381
Mon, 23 Jan 2012 08:11:38 +0000	8,4048414500	-0,042602
Sun, 08 Jan 2012 22:22:47 +0000	8,4474434500	0
Sun, 08 Jan 2012 12:15:02 +0000	8,4474434500	+0,10362794
Fri, 23 Dec 2011 05:55:31 +0000	8,3438155100	-0,00453604
Fri, 16 Dec 2011 19:13:10 +0000	8,3483515500	+0,03721135
Sun, 27 Nov 2011 05:39:20 +0000	8,3111402000	+0,07449238
Mon, 10 Oct 2011 21:58:48 +0000	8,2366478200	+0,14441437
Fri, 16 Sep 2011 11:36:16 +0000	8,0922334500	+0,07141829
Mon, 12 Sep 2011 06:32:34 +0000	8,0208151600	-0,03778083
Sun, 10 Jul 2011 09:54:39 +0000	8,0585959900	0

Please note that SAR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 23:26:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Thai baht exchange chart

Note: The Saudi riyal to Thai baht chart allow you to see for free currency exchange rate graph history for the SAR/THB currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Thai baht pair for a period of 2470 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.