The exchange rate as of today for SAR/USD is SAR per USD, which means that with 100 Saudi riyals you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for SAR/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or USD currencies.

SAR to USD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 10:16:28 +0000	0,2666000000	10
Sat, 03 Mar 2018 08:08:32 +0000	0,2667000000	+0,0005
Wed, 01 Nov 2017 08:39:02 +0000	0,2662000000	0
Mon, 30 Oct 2017 16:23:02 +0000	0,2662000000	+10
Fri, 27 Oct 2017 17:10:08 +0000	0,2661000000	0
Tue, 24 Oct 2017 14:56:22 +0000	0,2661000000	10
Tue, 24 Oct 2017 06:57:27 +0000	0,2662000000	0
Sun, 22 Oct 2017 11:08:57 +0000	0,2662000000	0
Sat, 21 Oct 2017 15:10:09 +0000	0,2662000000	+10
Tue, 17 Oct 2017 12:22:58 +0000	0,2661000000	0
Mon, 16 Oct 2017 05:04:34 +0000	0,2661000000	0
Sun, 15 Oct 2017 11:07:31 +0000	0,2661000000	0
Sat, 14 Oct 2017 05:16:49 +0000	0,2661000000	10
Fri, 06 Oct 2017 03:54:15 +0000	0,2662000000	0
Sat, 30 Sep 2017 14:16:20 +0000	0,2662000000	0
Fri, 29 Sep 2017 22:26:34 +0000	0,2662000000	0
Fri, 29 Sep 2017 11:45:03 +0000	0,2662000000	0
Wed, 27 Sep 2017 05:56:44 +0000	0,2662000000	0
Tue, 26 Sep 2017 06:21:10 +0000	0,2662000000	0
Sat, 23 Sep 2017 05:11:16 +0000	0,2662000000	0
Thu, 21 Sep 2017 04:05:26 +0000	0,2662000000	0
Mon, 18 Sep 2017 18:58:15 +0000	0,2662000000	0
Sun, 17 Sep 2017 20:10:46 +0000	0,2662000000	+10
Sat, 16 Sep 2017 18:59:05 +0000	0,2661000000	10
Wed, 13 Sep 2017 10:35:14 +0000	0,2662000000	0
Sun, 10 Sep 2017 09:14:09 +0000	0,2662000000	0
Thu, 07 Sep 2017 22:05:29 +0000	0,2662000000	+10
Mon, 04 Sep 2017 14:23:46 +0000	0,2661000000	0
Thu, 31 Aug 2017 11:03:53 +0000	0,2661000000	10
Tue, 29 Aug 2017 12:14:20 +0000	0,2662000000	0
Tue, 29 Aug 2017 05:05:11 +0000	0,2662000000	0
Tue, 22 Aug 2017 09:47:59 +0000	0,2662000000	0
Thu, 17 Aug 2017 16:23:37 +0000	0,2662000000	0
Mon, 14 Aug 2017 14:10:52 +0000	0,2662000000	0
Mon, 14 Aug 2017 07:39:06 +0000	0,2662000000	0
Sun, 13 Aug 2017 02:57:10 +0000	0,2662000000	0
Sat, 12 Aug 2017 03:00:30 +0000	0,2662000000	0
Thu, 10 Aug 2017 12:28:19 +0000	0,2662000000	+10
Tue, 08 Aug 2017 14:38:03 +0000	0,2661000000	10
Wed, 02 Aug 2017 03:15:51 +0000	0,2662000000	0
Tue, 01 Aug 2017 18:42:53 +0000	0,2662000000	0
Mon, 31 Jul 2017 23:31:48 +0000	0,2662000000	0
Mon, 31 Jul 2017 03:45:16 +0000	0,2662000000	0
Sun, 30 Jul 2017 18:44:08 +0000	0,2662000000	0
Fri, 28 Jul 2017 05:17:37 +0000	0,2662000000	0
Thu, 27 Jul 2017 00:20:02 +0000	0,2662000000	0
Wed, 26 Jul 2017 06:22:36 +0000	0,2662000000	0
Tue, 25 Jul 2017 16:01:14 +0000	0,2662000000	0
Fri, 21 Jul 2017 17:05:03 +0000	0,2662000000	0
Tue, 18 Jul 2017 17:25:46 +0000	0,2662000000	+10
Mon, 17 Jul 2017 06:31:18 +0000	0,2661000000	10
Sun, 16 Jul 2017 17:48:19 +0000	0,2662000000	0
Sun, 16 Jul 2017 13:28:11 +0000	0,2662000000	0
Sat, 15 Jul 2017 09:10:58 +0000	0,2662000000	0
Thu, 13 Jul 2017 16:09:29 +0000	0,2662000000	0
Mon, 10 Jul 2017 06:40:31 +0000	0,2662000000	0
Sun, 09 Jul 2017 23:29:40 +0000	0,2662000000	0
Tue, 04 Jul 2017 18:44:42 +0000	0,2662000000	+10
Thu, 29 Jun 2017 12:59:05 +0000	0,2661000000	10
Wed, 28 Jun 2017 20:40:55 +0000	0,2662000000	+10
Tue, 27 Jun 2017 21:36:53 +0000	0,2661000000	0
Sat, 24 Jun 2017 12:58:19 +0000	0,2661000000	0
Wed, 21 Jun 2017 08:46:27 +0000	0,2661000000	0
Mon, 19 Jun 2017 11:23:57 +0000	0,2661000000	10
Thu, 15 Jun 2017 20:24:27 +0000	0,2662000000	0
Thu, 15 Jun 2017 01:21:45 +0000	0,2662000000	0
Tue, 13 Jun 2017 15:43:22 +0000	0,2662000000	0
Mon, 12 Jun 2017 14:34:36 +0000	0,2662000000	+10
Mon, 12 Jun 2017 02:33:49 +0000	0,2661000000	10
Sun, 11 Jun 2017 05:28:30 +0000	0,2662000000	0
Sat, 10 Jun 2017 23:33:57 +0000	0,2662000000	+10
Fri, 09 Jun 2017 10:06:55 +0000	0,2661000000	0
Tue, 06 Jun 2017 06:55:24 +0000	0,2661000000	10
Mon, 05 Jun 2017 21:36:13 +0000	0,2662000000	0
Sun, 04 Jun 2017 02:54:41 +0000	0,2662000000	0
Tue, 30 May 2017 05:02:46 +0000	0,2662000000	0
Sat, 27 May 2017 03:11:27 +0000	0,2662000000	+10
Thu, 25 May 2017 06:10:55 +0000	0,2661000000	10
Thu, 25 May 2017 02:10:07 +0000	0,2662000000	+10
Tue, 23 May 2017 09:45:21 +0000	0,2661000000	10
Sun, 21 May 2017 15:09:21 +0000	0,2662000000	0
Sat, 20 May 2017 16:39:02 +0000	0,2662000000	+10
Wed, 17 May 2017 03:42:27 +0000	0,2661000000	10
Sun, 14 May 2017 21:44:25 +0000	0,2662000000	0
Wed, 03 May 2017 04:24:01 +0000	0,2662000000	+10
Tue, 02 May 2017 01:22:04 +0000	0,2661000000	10
Sun, 30 Apr 2017 11:10:34 +0000	0,2662000000	0
Sun, 23 Apr 2017 18:56:21 +0000	0,2662000000	0
Wed, 19 Apr 2017 13:44:21 +0000	0,2662000000	0
Sun, 16 Apr 2017 10:06:56 +0000	0,2662000000	0
Sat, 15 Apr 2017 07:54:47 +0000	0,2662000000	0
Sat, 15 Apr 2017 03:20:38 +0000	0,2662000000	0
Fri, 07 Apr 2017 18:50:04 +0000	0,2662000000	+10
Fri, 07 Apr 2017 12:37:05 +0000	0,2661000000	10
Thu, 06 Apr 2017 06:05:51 +0000	0,2662000000	0
Wed, 05 Apr 2017 14:07:24 +0000	0,2662000000	0
Tue, 04 Apr 2017 20:34:00 +0000	0,2662000000	0
Wed, 29 Mar 2017 14:46:22 +0000	0,2662000000	0
Mon, 27 Mar 2017 15:07:13 +0000	0,2662000000	0
Sun, 26 Mar 2017 14:32:22 +0000	0,2662000000	0
Sat, 25 Mar 2017 14:23:56 +0000	0,2662000000	+10
Thu, 23 Mar 2017 05:36:44 +0000	0,2661000000	10
Tue, 21 Mar 2017 04:56:18 +0000	0,2662000000	0
Sun, 19 Mar 2017 17:49:56 +0000	0,2662000000	0
Sun, 19 Mar 2017 08:28:05 +0000	0,2662000000	0
Thu, 16 Mar 2017 16:38:55 +0000	0,2662000000	+10
Thu, 16 Mar 2017 06:43:00 +0000	0,2661000000	10
Thu, 09 Mar 2017 10:18:42 +0000	0,2662000000	0
Tue, 07 Mar 2017 19:22:05 +0000	0,2662000000	0
Sat, 04 Mar 2017 23:29:32 +0000	0,2662000000	0
Fri, 03 Mar 2017 08:59:13 +0000	0,2662000000	0
Thu, 02 Mar 2017 16:56:21 +0000	0,2662000000	0
Thu, 02 Mar 2017 09:26:48 +0000	0,2662000000	+10
Thu, 02 Mar 2017 05:20:43 +0000	0,2661000000	10
Tue, 28 Feb 2017 16:16:10 +0000	0,2662000000	+10
Tue, 28 Feb 2017 12:57:35 +0000	0,2661000000	10
Mon, 27 Feb 2017 23:40:46 +0000	0,2662000000	0
Sat, 25 Feb 2017 10:12:10 +0000	0,2662000000	0
Sat, 25 Feb 2017 06:10:32 +0000	0,2662000000	0
Thu, 23 Feb 2017 23:09:38 +0000	0,2662000000	0
Mon, 20 Feb 2017 15:18:54 +0000	0,2662000000	0
Thu, 16 Feb 2017 21:42:30 +0000	0,2662000000	+10
Fri, 10 Feb 2017 20:55:33 +0000	0,2661000000	10
Thu, 02 Feb 2017 20:31:20 +0000	0,2662000000	0
Wed, 01 Feb 2017 01:40:55 +0000	0,2662000000	0
Sun, 29 Jan 2017 15:13:27 +0000	0,2662000000	0
Sun, 29 Jan 2017 10:05:03 +0000	0,2662000000	0
Sat, 28 Jan 2017 19:30:44 +0000	0,2662000000	0
Tue, 24 Jan 2017 22:09:09 +0000	0,2662000000	0
Wed, 18 Jan 2017 16:07:05 +0000	0,2662000000	+10
Sun, 15 Jan 2017 05:20:48 +0000	0,2661000000	10
Tue, 10 Jan 2017 15:18:11 +0000	0,2662000000	+10
Sat, 07 Jan 2017 06:35:36 +0000	0,2661000000	0
Thu, 05 Jan 2017 20:02:12 +0000	0,2661000000	0
Thu, 05 Jan 2017 17:02:05 +0000	0,2661000000	0
Wed, 04 Jan 2017 09:06:53 +0000	0,2661000000	0
Mon, 02 Jan 2017 01:16:10 +0000	0,2661000000	0
Sat, 31 Dec 2016 15:06:04 +0000	0,2661000000	0
Thu, 29 Dec 2016 03:05:14 +0000	0,2661000000	0
Tue, 27 Dec 2016 21:14:50 +0000	0,2661000000	0
Sun, 25 Dec 2016 01:07:16 +0000	0,2661000000	0
Fri, 23 Dec 2016 02:29:44 +0000	0,2661000000	10
Wed, 21 Dec 2016 10:14:50 +0000	0,2662000000	+10
Sun, 18 Dec 2016 21:22:35 +0000	0,2661000000	0
Sun, 18 Dec 2016 13:17:49 +0000	0,2661000000	0
Sun, 18 Dec 2016 06:38:06 +0000	0,2661000000	0
Sat, 17 Dec 2016 02:12:18 +0000	0,2661000000	0
Fri, 16 Dec 2016 16:57:02 +0000	0,2661000000	0
Thu, 15 Dec 2016 08:39:01 +0000	0,2661000000	10
Wed, 14 Dec 2016 15:20:13 +0000	0,2662000000	0
Tue, 13 Dec 2016 05:44:37 +0000	0,2662000000	+10
Thu, 08 Dec 2016 15:27:27 +0000	0,2661000000	0
Tue, 06 Dec 2016 11:12:11 +0000	0,2661000000	0
Sun, 04 Dec 2016 16:34:45 +0000	0,2661000000	0
Sat, 03 Dec 2016 01:07:51 +0000	0,2661000000	0
Wed, 30 Nov 2016 06:28:34 +0000	0,2661000000	0
Tue, 29 Nov 2016 10:23:52 +0000	0,2661000000	0
Tue, 29 Nov 2016 02:58:39 +0000	0,2661000000	0
Mon, 28 Nov 2016 18:08:45 +0000	0,2661000000	0
Sun, 27 Nov 2016 05:07:38 +0000	0,2661000000	0
Sat, 26 Nov 2016 04:04:39 +0000	0,2661000000	0
Fri, 25 Nov 2016 04:43:28 +0000	0,2661000000	0
Wed, 23 Nov 2016 03:38:32 +0000	0,2661000000	0
Tue, 22 Nov 2016 07:05:37 +0000	0,2661000000	0
Sun, 20 Nov 2016 05:40:06 +0000	0,2661000000	0
Wed, 16 Nov 2016 23:02:47 +0000	0,2661000000	0
Mon, 14 Nov 2016 20:06:27 +0000	0,2661000000	0
Sat, 05 Nov 2016 18:38:43 +0000	0,2661000000	0
Tue, 01 Nov 2016 21:57:03 +0000	0,2661000000	0
Tue, 01 Nov 2016 00:20:21 +0000	0,2661000000	0
Tue, 25 Oct 2016 22:57:05 +0000	0,2661000000	10
Sun, 23 Oct 2016 09:31:40 +0000	0,2662000000	0
Fri, 21 Oct 2016 21:35:01 +0000	0,2662000000	+10
Thu, 20 Oct 2016 04:28:05 +0000	0,2661000000	0
Wed, 19 Oct 2016 18:20:49 +0000	0,2661000000	0
Sat, 15 Oct 2016 18:59:50 +0000	0,2661000000	0
Sat, 15 Oct 2016 04:07:17 +0000	0,2661000000	0
Fri, 14 Oct 2016 21:15:14 +0000	0,2661000000	0
Fri, 14 Oct 2016 14:27:39 +0000	0,2661000000	0
Wed, 12 Oct 2016 08:34:25 +0000	0,2661000000	10
Sat, 08 Oct 2016 08:15:53 +0000	0,2662000000	0
Sat, 08 Oct 2016 00:56:19 +0000	0,2662000000	+10
Fri, 07 Oct 2016 07:47:12 +0000	0,2661000000	0
Tue, 04 Oct 2016 04:44:23 +0000	0,2661000000	0
Sun, 02 Oct 2016 15:11:42 +0000	0,2661000000	0
Thu, 29 Sep 2016 10:04:50 +0000	0,2661000000	0
Wed, 28 Sep 2016 09:59:44 +0000	0,2661000000	0
Tue, 27 Sep 2016 20:52:42 +0000	0,2661000000	0
Tue, 27 Sep 2016 05:31:18 +0000	0,2661000000	10
Sat, 24 Sep 2016 14:06:04 +0000	0,2662000000	+10
Sun, 18 Sep 2016 20:59:48 +0000	0,2661000000	0
Sat, 17 Sep 2016 20:05:32 +0000	0,2661000000	0
Thu, 15 Sep 2016 01:04:32 +0000	0,2661000000	10
Wed, 14 Sep 2016 04:21:14 +0000	0,2662000000	0
Tue, 13 Sep 2016 21:27:33 +0000	0,2662000000	0
Tue, 13 Sep 2016 14:22:48 +0000	0,2662000000	+10
Mon, 12 Sep 2016 22:24:07 +0000	0,2661000000	0
Fri, 09 Sep 2016 22:43:59 +0000	0,2661000000	0
Thu, 08 Sep 2016 10:23:25 +0000	0,2661000000	0
Wed, 07 Sep 2016 14:41:36 +0000	0,2661000000	0
Mon, 05 Sep 2016 01:15:38 +0000	0,2661000000	0
Sun, 04 Sep 2016 00:01:38 +0000	0,2661000000	0
Sat, 03 Sep 2016 03:24:17 +0000	0,2661000000	0
Fri, 02 Sep 2016 05:53:41 +0000	0,2661000000	0
Mon, 29 Aug 2016 07:07:29 +0000	0,2661000000	0
Fri, 26 Aug 2016 12:50:01 +0000	0,2661000000	0
Fri, 26 Aug 2016 04:30:28 +0000	0,2661000000	0
Thu, 25 Aug 2016 05:51:36 +0000	0,2661000000	0
Mon, 22 Aug 2016 09:02:21 +0000	0,2661000000	0
Tue, 16 Aug 2016 15:31:56 +0000	0,2661000000	0
Sun, 14 Aug 2016 15:56:20 +0000	0,2661000000	0
Sat, 13 Aug 2016 22:29:11 +0000	0,2661000000	0
Sat, 13 Aug 2016 12:34:33 +0000	0,2661000000	10
Mon, 08 Aug 2016 12:33:57 +0000	0,2662000000	0
Sat, 06 Aug 2016 00:37:32 +0000	0,2662000000	0
Thu, 04 Aug 2016 10:11:46 +0000	0,2662000000	+10
Mon, 01 Aug 2016 22:46:38 +0000	0,2661000000	0
Mon, 01 Aug 2016 06:30:55 +0000	0,2661000000	0
Fri, 29 Jul 2016 07:48:22 +0000	0,2661000000	0
Thu, 28 Jul 2016 07:06:14 +0000	0,2661000000	0
Wed, 27 Jul 2016 12:17:43 +0000	0,2661000000	10
Sat, 23 Jul 2016 20:11:47 +0000	0,2662000000	+10
Fri, 22 Jul 2016 00:17:43 +0000	0,2661000000	10
Wed, 20 Jul 2016 09:05:08 +0000	0,2662000000	0
Tue, 19 Jul 2016 21:50:56 +0000	0,2662000000	+10
Mon, 18 Jul 2016 11:48:58 +0000	0,2661000000	0
Sun, 17 Jul 2016 22:09:08 +0000	0,2661000000	0
Sat, 16 Jul 2016 23:02:32 +0000	0,2661000000	0
Fri, 15 Jul 2016 19:04:28 +0000	0,2661000000	0
Thu, 14 Jul 2016 06:40:36 +0000	0,2661000000	0
Sun, 10 Jul 2016 15:16:11 +0000	0,2661000000	0
Sun, 10 Jul 2016 06:06:50 +0000	0,2661000000	-0,0005
Sun, 26 Jun 2016 22:19:42 +0000	0,2666000000	10
Mon, 20 Jun 2016 19:18:15 +0000	0,2667000000	+10
Sat, 18 Jun 2016 10:42:40 +0000	0,2666000000	0
Wed, 15 Jun 2016 13:35:16 +0000	0,2666000000	0
Fri, 10 Jun 2016 01:35:29 +0000	0,2666000000	0
Fri, 03 Jun 2016 19:34:25 +0000	0,2666000000	10
Fri, 03 Jun 2016 03:59:35 +0000	0,2667000000	+0,0003
Fri, 20 May 2016 22:41:08 +0000	0,2664000000	-0,0002
Mon, 16 May 2016 19:23:04 +0000	0,2666000000	10
Mon, 16 May 2016 03:24:25 +0000	0,2667000000	0
Thu, 12 May 2016 01:23:54 +0000	0,2667000000	+10
Mon, 09 May 2016 18:29:42 +0000	0,2666000000	0
Sun, 08 May 2016 09:26:27 +0000	0,2666000000	10
Wed, 04 May 2016 01:41:56 +0000	0,2667000000	+10
Tue, 03 May 2016 13:56:57 +0000	0,2666000000	-0,0002
Mon, 02 May 2016 02:56:30 +0000	0,2668000000	+0,0002
Sat, 23 Apr 2016 12:40:29 +0000	0,2666000000	10
Wed, 20 Apr 2016 03:23:44 +0000	0,2667000000	0
Thu, 14 Apr 2016 14:15:14 +0000	0,2667000000	0
Wed, 13 Apr 2016 16:42:16 +0000	0,2667000000	0
Sun, 10 Apr 2016 23:40:30 +0000	0,2667000000	0
Wed, 06 Apr 2016 20:02:11 +0000	0,2667000000	0
Sat, 02 Apr 2016 16:39:25 +0000	0,2667000000	+10
Fri, 01 Apr 2016 13:25:12 +0000	0,2666000000	0
Tue, 22 Mar 2016 02:41:57 +0000	0,2666000000	10
Sun, 20 Mar 2016 22:24:09 +0000	0,2667000000	0
Sun, 20 Mar 2016 05:05:43 +0000	0,2667000000	+10
Mon, 14 Mar 2016 22:42:18 +0000	0,2666000000	0
Mon, 07 Mar 2016 00:36:51 +0000	0,2666000000	0
Sun, 06 Mar 2016 05:14:45 +0000	0,2666000000	0
Fri, 04 Mar 2016 11:58:37 +0000	0,2666000000	10
Wed, 02 Mar 2016 10:50:21 +0000	0,2667000000	+10
Thu, 18 Feb 2016 17:55:17 +0000	0,2666000000	0
Wed, 17 Feb 2016 20:02:10 +0000	0,2666000000	10
Mon, 15 Feb 2016 21:09:32 +0000	0,2667000000	+0,0002
Fri, 12 Feb 2016 22:59:46 +0000	0,2665000000	-0,0002
Fri, 12 Feb 2016 15:04:29 +0000	0,2667000000	+10
Fri, 12 Feb 2016 09:55:46 +0000	0,2666000000	10
Wed, 10 Feb 2016 11:26:58 +0000	0,2667000000	+10
Sat, 06 Feb 2016 13:43:31 +0000	0,2666000000	10
Wed, 03 Feb 2016 04:45:06 +0000	0,2667000000	+10
Sat, 30 Jan 2016 05:15:37 +0000	0,2666000000	0
Fri, 29 Jan 2016 16:24:39 +0000	0,2666000000	0
Tue, 26 Jan 2016 13:31:41 +0000	0,2666000000	+10
Sat, 23 Jan 2016 06:05:55 +0000	0,2665000000	10
Tue, 19 Jan 2016 11:32:15 +0000	0,2666000000	10
Sun, 17 Jan 2016 21:31:01 +0000	0,2667000000	+10
Fri, 15 Jan 2016 05:31:32 +0000	0,2666000000	10
Thu, 14 Jan 2016 10:53:25 +0000	0,2667000000	+0,0003
Sat, 09 Jan 2016 11:38:25 +0000	0,2664000000	10
Tue, 05 Jan 2016 17:54:20 +0000	0,2665000000	+10
Mon, 04 Jan 2016 04:02:05 +0000	0,2664000000	0
Sun, 03 Jan 2016 21:27:28 +0000	0,2664000000	-0,0003
Tue, 29 Dec 2015 08:53:41 +0000	0,2667000000	+10
Mon, 28 Dec 2015 19:09:30 +0000	0,2666000000	+0,0002
Wed, 23 Dec 2015 12:15:55 +0000	0,2664000000	10
Tue, 15 Dec 2015 14:44:33 +0000	0,2665000000	0
Wed, 09 Dec 2015 07:27:22 +0000	0,2665000000	0
Sun, 06 Dec 2015 13:39:53 +0000	0,2665000000	0
Sat, 05 Dec 2015 00:27:25 +0000	0,2665000000	+10
Fri, 27 Nov 2015 19:17:04 +0000	0,2664000000	+0,0001
Thu, 26 Nov 2015 03:58:40 +0000	0,2663000000	0
Wed, 25 Nov 2015 20:30:56 +0000	0,2663000000	-0,0004
Sat, 21 Nov 2015 12:07:18 +0000	0,2667000000	0
Tue, 17 Nov 2015 21:33:20 +0000	0,2667000000	+10
Tue, 17 Nov 2015 11:30:48 +0000	0,2666000000	10
Sun, 08 Nov 2015 03:37:01 +0000	0,2667000000	+10
Sat, 31 Oct 2015 04:39:39 +0000	0,2666000000	10
Tue, 27 Oct 2015 08:52:16 +0000	0,2667000000	10
Tue, 27 Oct 2015 01:44:54 +0000	0,2668000000	+0,0002
Fri, 25 Sep 2015 19:28:22 +0000	0,2666000000	0
Wed, 16 Sep 2015 02:30:54 +0000	0,2666000000	0
Wed, 19 Aug 2015 04:24:19 +0000	0,2666000000	0
Mon, 10 Aug 2015 02:35:08 +0000	0,2666000000	0
Fri, 07 Aug 2015 18:13:48 +0000	0,2666000000	10
Thu, 06 Aug 2015 16:11:21 +0000	0,2667000000	+10
Thu, 23 Jul 2015 02:02:04 +0000	0,2666000000	0
Tue, 21 Jul 2015 17:27:38 +0000	0,2666000000	0
Thu, 16 Jul 2015 02:31:56 +0000	0,2666000000	0
Fri, 26 Jun 2015 20:06:41 +0000	0,2666000000	0
Sat, 13 Jun 2015 22:09:38 +0000	0,2666000000	0
Tue, 26 May 2015 11:51:20 +0000	0,2666000000	0
Fri, 22 May 2015 13:45:24 +0000	0,2666000000	0
Sat, 16 May 2015 08:04:07 +0000	0,2666000000	0
Fri, 15 May 2015 15:30:09 +0000	0,2666000000	0
Wed, 29 Apr 2015 03:36:01 +0000	0,2666000000	10
Mon, 27 Apr 2015 16:12:39 +0000	0,2667000000	+10
Tue, 21 Apr 2015 05:59:44 +0000	0,2666000000	0
Wed, 15 Apr 2015 08:11:01 +0000	0,2666000000	0
Sat, 07 Mar 2015 15:50:11 +0000	0,2666000000	0
Tue, 24 Feb 2015 05:32:56 +0000	0,2666000000	+10
Tue, 10 Feb 2015 07:03:23 +0000	0,2665000000	+0,0005
Sun, 25 Jan 2015 17:49:37 +0000	0,2660000000	-0,0004
Sat, 03 Jan 2015 12:04:25 +0000	0,2664000000	0
Mon, 29 Dec 2014 12:24:08 +0000	0,2664000000	0
Sun, 28 Dec 2014 00:26:20 +0000	0,2664000000	0
Mon, 15 Dec 2014 10:36:54 +0000	0,2664000000	0
Thu, 04 Dec 2014 08:48:01 +0000	0,2664000000	10
Sat, 25 Oct 2014 21:36:31 +0000	0,2665000000	10
Mon, 20 Oct 2014 15:21:25 +0000	0,2666000000	0
Sat, 18 Oct 2014 21:28:32 +0000	0,2666000000	0
Thu, 16 Oct 2014 00:34:58 +0000	0,2666000000	+10
Sun, 05 Oct 2014 22:34:22 +0000	0,2665000000	10
Mon, 15 Sep 2014 05:12:47 +0000	0,2666000000	0
Fri, 12 Sep 2014 08:53:21 +0000	0,2666000000	0
Thu, 04 Sep 2014 06:29:50 +0000	0,2666000000	0
Mon, 01 Sep 2014 08:07:30 +0000	0,2666000000	0
Sun, 17 Aug 2014 18:44:56 +0000	0,2666000000	0
Wed, 06 Aug 2014 00:07:43 +0000	0,2666000000	0
Fri, 18 Jul 2014 09:20:17 +0000	0,2666000000	0
Mon, 07 Jul 2014 20:20:22 +0000	0,2666000000	0
Fri, 27 Jun 2014 04:53:49 +0000	0,2666000000	0
Mon, 16 Jun 2014 13:16:12 +0000	0,2666000000	0
Sun, 11 May 2014 13:04:00 +0000	0,2666000000	0
Fri, 09 May 2014 03:07:03 +0000	0,2666000000	0
Thu, 03 Apr 2014 15:11:06 +0000	0,2666000000	0
Wed, 02 Apr 2014 15:25:34 +0000	0,2666000000	0
Fri, 28 Mar 2014 06:49:47 +0000	0,2666000000	0
Sat, 08 Mar 2014 16:39:37 +0000	0,2666000000	0
Wed, 05 Mar 2014 21:18:30 +0000	0,2666000000	0
Tue, 04 Mar 2014 18:24:06 +0000	0,2666000000	0
Mon, 17 Feb 2014 18:48:22 +0000	0,2666000000	0
Sun, 26 Jan 2014 09:12:32 +0000	0,2666000000	0
Tue, 21 Jan 2014 18:58:50 +0000	0,2666000000	0
Sat, 18 Jan 2014 19:09:58 +0000	0,2666000000	0
Tue, 07 Jan 2014 08:43:13 +0000	0,2666000000	0
Tue, 31 Dec 2013 21:33:57 +0000	0,2666000000	0
Tue, 17 Dec 2013 03:56:05 +0000	0,2666000000	0
Sun, 15 Dec 2013 06:08:09 +0000	0,2666000000	0
Mon, 02 Dec 2013 01:24:51 +0000	0,2666000000	0
Sun, 01 Dec 2013 21:04:09 +0000	0,2666000000	0
Sat, 30 Nov 2013 00:44:54 +0000	0,2666000000	5,2
Wed, 30 Oct 2013 21:50:37 +0000	0,2666520000	+1,4
Sun, 27 Oct 2013 10:14:26 +0000	0,2666380000	7
Sat, 19 Oct 2013 08:07:15 +0000	0,2666450000	0
Tue, 01 Oct 2013 07:33:16 +0000	0,2666450000	0
Fri, 27 Sep 2013 13:53:48 +0000	0,2666450000	0
Wed, 25 Sep 2013 19:12:16 +0000	0,2666450000	7
Fri, 20 Sep 2013 19:19:44 +0000	0,2666520000	+1,4
Fri, 13 Sep 2013 03:22:43 +0000	0,2666380000	+7
Thu, 12 Sep 2013 02:38:48 +0000	0,2666310000	+7
Tue, 10 Sep 2013 14:35:17 +0000	0,2666240000	7
Tue, 03 Sep 2013 08:10:55 +0000	0,2666310000	0
Mon, 02 Sep 2013 01:32:36 +0000	0,2666310000	7
Tue, 27 Aug 2013 07:05:44 +0000	0,2666380000	0
Tue, 27 Aug 2013 03:43:34 +0000	0,2666380000	0
Mon, 19 Aug 2013 02:25:39 +0000	0,2666380000	1,4
Tue, 13 Aug 2013 19:13:28 +0000	0,2666520000	+1,4
Thu, 08 Aug 2013 19:14:24 +0000	0,2666380000	7
Tue, 06 Aug 2013 20:53:37 +0000	0,2666450000	+7
Tue, 06 Aug 2013 05:45:27 +0000	0,2666380000	0
Wed, 31 Jul 2013 00:46:06 +0000	0,2666380000	1,4
Mon, 29 Jul 2013 01:15:20 +0000	0,2666520000	0
Sat, 27 Jul 2013 07:21:57 +0000	0,2666520000	0
Fri, 12 Jul 2013 06:38:49 +0000	0,2666520000	+1,4
Wed, 10 Jul 2013 04:26:12 +0000	0,2666380000	1,4
Fri, 28 Jun 2013 08:33:33 +0000	0,2666520000	+1,4
Thu, 27 Jun 2013 04:43:13 +0000	0,2666380000	0
Wed, 26 Jun 2013 12:38:59 +0000	0,2666380000	0
Wed, 26 Jun 2013 02:50:45 +0000	0,2666380000	0
Tue, 25 Jun 2013 22:35:49 +0000	0,2666380000	2,2
Wed, 05 Jun 2013 20:38:55 +0000	0,2666600000	0
Sat, 01 Jun 2013 07:04:33 +0000	0,2666600000	+8
Thu, 30 May 2013 12:48:25 +0000	0,2666520000	0
Tue, 28 May 2013 14:53:59 +0000	0,2666520000	+7
Tue, 14 May 2013 09:04:26 +0000	0,2666450000	7
Sun, 12 May 2013 05:58:15 +0000	0,2666520000	0
Fri, 03 May 2013 08:37:01 +0000	0,2666520000	0
Tue, 30 Apr 2013 22:00:57 +0000	0,2666520000	0
Mon, 22 Apr 2013 01:26:12 +0000	0,2666520000	0
Sat, 20 Apr 2013 23:39:34 +0000	0,2666520000	0
Sun, 14 Apr 2013 09:30:49 +0000	0,2666520000	+7
Fri, 05 Apr 2013 04:24:07 +0000	0,2666450000	7
Mon, 01 Apr 2013 06:13:50 +0000	0,2666520000	0
Sat, 30 Mar 2013 05:02:20 +0000	0,2666520000	0
Thu, 28 Mar 2013 08:33:58 +0000	0,2666520000	0
Fri, 22 Mar 2013 14:42:06 +0000	0,2666520000	0
Thu, 21 Mar 2013 21:08:17 +0000	0,2666520000	0
Thu, 21 Mar 2013 09:39:06 +0000	0,2666520000	0
Tue, 12 Mar 2013 15:15:57 +0000	0,2666520000	+7
Sat, 09 Mar 2013 18:58:58 +0000	0,2666450000	0
Sat, 09 Mar 2013 04:39:06 +0000	0,2666450000	1,5
Thu, 07 Mar 2013 02:08:18 +0000	0,2666600000	+1,5
Tue, 05 Mar 2013 23:03:55 +0000	0,2666450000	7
Sat, 23 Feb 2013 17:20:27 +0000	0,2666520000	+7
Thu, 21 Feb 2013 17:35:50 +0000	0,2666450000	0
Wed, 20 Feb 2013 14:26:25 +0000	0,2666450000	0
Tue, 19 Feb 2013 06:25:17 +0000	0,2666450000	7
Wed, 13 Feb 2013 13:59:47 +0000	0,2666520000	0
Tue, 12 Feb 2013 17:12:24 +0000	0,2666520000	+7
Mon, 11 Feb 2013 23:40:40 +0000	0,2666450000	0
Mon, 11 Feb 2013 11:16:41 +0000	0,2666450000	0
Mon, 04 Feb 2013 07:17:22 +0000	0,2666450000	7
Tue, 29 Jan 2013 06:57:37 +0000	0,2666520000	0
Tue, 22 Jan 2013 19:46:19 +0000	0,2666520000	0
Sun, 20 Jan 2013 15:13:59 +0000	0,2666520000	+7
Wed, 16 Jan 2013 03:17:26 +0000	0,2666450000	0
Tue, 15 Jan 2013 22:54:18 +0000	0,2666450000	7
Tue, 15 Jan 2013 19:15:22 +0000	0,2666520000	+7
Sat, 12 Jan 2013 00:18:31 +0000	0,2666450000	+1,4
Wed, 02 Jan 2013 03:23:16 +0000	0,2666310000	+7
Fri, 28 Dec 2012 18:40:52 +0000	0,2666240000	2,8
Sun, 23 Dec 2012 10:02:07 +0000	0,2666520000	0
Sat, 22 Dec 2012 03:27:57 +0000	0,2666520000	0
Wed, 19 Dec 2012 19:43:41 +0000	0,2666520000	0
Tue, 18 Dec 2012 19:09:36 +0000	0,2666520000	0
Sun, 09 Dec 2012 21:13:44 +0000	0,2666520000	8
Tue, 04 Dec 2012 14:30:37 +0000	0,2666600000	+8
Sat, 24 Nov 2012 11:25:45 +0000	0,2666520000	+7
Sat, 17 Nov 2012 09:52:58 +0000	0,2666450000	7
Thu, 15 Nov 2012 03:51:59 +0000	0,2666520000	8
Fri, 09 Nov 2012 01:00:20 +0000	0,2666600000	+8
Wed, 07 Nov 2012 02:41:10 +0000	0,2666520000	0
Wed, 31 Oct 2012 16:53:07 +0000	0,2666520000	0
Tue, 09 Oct 2012 18:25:12 +0000	0,2666520000	8
Mon, 08 Oct 2012 17:35:50 +0000	0,2666600000	0
Sat, 29 Sep 2012 18:38:50 +0000	0,2666600000	+8
Sun, 23 Sep 2012 22:44:39 +0000	0,2666520000	0
Fri, 07 Sep 2012 12:34:39 +0000	0,2666520000	0
Mon, 03 Sep 2012 09:51:44 +0000	0,2666520000	0
Mon, 20 Aug 2012 09:12:39 +0000	0,2666520000	0
Fri, 10 Aug 2012 02:32:25 +0000	0,2666520000	0
Tue, 24 Jul 2012 06:58:26 +0000	0,2666520000	8
Mon, 16 Jul 2012 05:51:53 +0000	0,2666600000	0
Sat, 14 Jul 2012 09:35:56 +0000	0,2666600000	+8
Sat, 30 Jun 2012 19:26:40 +0000	0,2666520000	0
Sat, 30 Jun 2012 14:03:39 +0000	0,2666520000	0
Wed, 27 Jun 2012 12:50:13 +0000	0,2666520000	+1,4
Mon, 11 Jun 2012 05:12:52 +0000	0,2666380000	0
Sun, 10 Jun 2012 05:20:14 +0000	0,2666380000	0
Sat, 09 Jun 2012 15:13:45 +0000	0,2666380000	7
Wed, 06 Jun 2012 16:20:21 +0000	0,2666450000	0
Thu, 24 May 2012 23:09:59 +0000	0,2666450000	0
Sat, 19 May 2012 15:22:42 +0000	0,2666450000	7
Wed, 09 May 2012 14:14:14 +0000	0,2666520000	+7
Sat, 05 May 2012 10:49:55 +0000	0,2666450000	7
Wed, 02 May 2012 04:44:56 +0000	0,2666520000	+7
Thu, 26 Apr 2012 00:31:28 +0000	0,2666450000	1,5
Sat, 21 Apr 2012 19:26:02 +0000	0,2666600000	+8
Sun, 15 Apr 2012 07:24:45 +0000	0,2666520000	0
Sun, 08 Apr 2012 14:07:18 +0000	0,2666520000	+1,4
Sun, 01 Apr 2012 00:03:31 +0000	0,2666380000	0
Thu, 15 Mar 2012 06:08:42 +0000	0,2666380000	2,2
Thu, 08 Mar 2012 08:24:20 +0000	0,2666600000	+1,5
Sun, 04 Mar 2012 10:51:45 +0000	0,2666450000	+7
Wed, 29 Feb 2012 04:30:40 +0000	0,2666380000	1,4
Tue, 21 Feb 2012 20:39:28 +0000	0,2666520000	+7
Sat, 18 Feb 2012 04:50:42 +0000	0,2666450000	0
Fri, 10 Feb 2012 18:39:20 +0000	0,2666450000	1,5
Tue, 07 Feb 2012 10:00:40 +0000	0,2666600000	+8
Mon, 06 Feb 2012 16:35:53 +0000	0,2666520000	0
Sun, 05 Feb 2012 20:32:55 +0000	0,2666520000	0
Fri, 03 Feb 2012 22:24:36 +0000	0,2666520000	0
Thu, 02 Feb 2012 22:47:28 +0000	0,2666520000	0
Mon, 23 Jan 2012 23:48:34 +0000	0,2666520000	8
Tue, 10 Jan 2012 18:06:44 +0000	0,2666600000	+8
Tue, 27 Dec 2011 01:22:27 +0000	0,2666520000	1,5
Fri, 23 Dec 2011 18:19:15 +0000	0,2666670000	+1,5
Mon, 19 Dec 2011 16:41:10 +0000	0,2666520000	+1,4
Sun, 27 Nov 2011 13:43:55 +0000	0,2666380000	0
Mon, 12 Sep 2011 01:55:37 +0000	0,2666380000	2,9
Sun, 10 Jul 2011 09:40:56 +0000	0,2666670000	0

Please note that SAR to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 10:16:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to U.S. dollar exchange chart

Note: The Saudi riyal to U.S. dollar chart allow you to see for free currency exchange rate graph history for the SAR/USD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 U.S. dollar pair for a period of 2431 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.