The exchange rate as of today for SCR/AED is SCR per AED, which means that with 100 Seychelles rupees you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for SCR/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or AED currencies.

SCR to AED exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 23:11:52 +0000	0,2730000000	0
Mon, 12 Mar 2018 11:58:31 +0000	0,2730000000	-0,0034
Wed, 25 Oct 2017 08:49:10 +0000	0,2764000000	-0,0002
Tue, 24 Oct 2017 04:53:34 +0000	0,2766000000	0
Mon, 23 Oct 2017 09:05:54 +0000	0,2766000000	+0,0056
Fri, 20 Oct 2017 16:10:34 +0000	0,2710000000	-0,0026
Thu, 19 Oct 2017 03:41:22 +0000	0,2736000000	+0,0047
Wed, 18 Oct 2017 06:24:38 +0000	0,2689000000	-0,0011
Tue, 10 Oct 2017 07:59:37 +0000	0,2700000000	-0,0015
Sun, 08 Oct 2017 14:35:08 +0000	0,2715000000	0
Sat, 07 Oct 2017 20:34:36 +0000	0,2715000000	-0,0024
Fri, 06 Oct 2017 18:32:06 +0000	0,2739000000	+0,0005
Fri, 06 Oct 2017 03:50:29 +0000	0,2734000000	+0,0034
Sat, 23 Sep 2017 22:35:17 +0000	0,2700000000	0
Thu, 21 Sep 2017 23:53:09 +0000	0,2700000000	-0,0009
Wed, 20 Sep 2017 12:19:23 +0000	0,2709000000	-0,0011
Tue, 19 Sep 2017 02:09:25 +0000	0,2720000000	+0,0043
Sat, 09 Sep 2017 10:45:13 +0000	0,2677000000	-0,0016
Fri, 08 Sep 2017 21:19:19 +0000	0,2693000000	-0,0022
Sat, 02 Sep 2017 16:58:02 +0000	0,2715000000	+0,0031
Thu, 31 Aug 2017 15:38:05 +0000	0,2684000000	-0,0025
Wed, 30 Aug 2017 10:06:23 +0000	0,2709000000	+0,0038
Fri, 25 Aug 2017 04:32:03 +0000	0,2671000000	-0,0028
Mon, 21 Aug 2017 02:06:52 +0000	0,2699000000	-0,0104
Sun, 13 Aug 2017 21:58:49 +0000	0,2803000000	0
Sun, 13 Aug 2017 04:17:11 +0000	0,2803000000	0
Sun, 13 Aug 2017 01:16:54 +0000	0,2803000000	+0,0089
Fri, 11 Aug 2017 03:36:55 +0000	0,2714000000	0
Thu, 10 Aug 2017 08:12:51 +0000	0,2714000000	+0,0013
Sat, 05 Aug 2017 03:48:56 +0000	0,2701000000	-0,0013
Thu, 03 Aug 2017 02:28:50 +0000	0,2714000000	-0,0002
Sun, 30 Jul 2017 22:21:45 +0000	0,2716000000	+0,0011
Sat, 29 Jul 2017 05:31:58 +0000	0,2705000000	-0,0011
Thu, 27 Jul 2017 15:10:49 +0000	0,2716000000	0
Wed, 26 Jul 2017 16:38:52 +0000	0,2716000000	0
Wed, 26 Jul 2017 03:59:08 +0000	0,2716000000	0
Tue, 25 Jul 2017 16:54:23 +0000	0,2716000000	-0,0012
Sun, 23 Jul 2017 03:15:41 +0000	0,2728000000	0
Sat, 22 Jul 2017 01:32:13 +0000	0,2728000000	+0,0012
Fri, 21 Jul 2017 05:48:31 +0000	0,2716000000	-0,0043
Sun, 16 Jul 2017 15:53:15 +0000	0,2759000000	+0,0068
Fri, 14 Jul 2017 02:18:18 +0000	0,2691000000	-0,011
Sun, 09 Jul 2017 06:52:17 +0000	0,2801000000	+0,0111
Mon, 03 Jul 2017 08:34:28 +0000	0,2690000000	-0,0033
Sat, 01 Jul 2017 21:42:36 +0000	0,2723000000	0
Sat, 01 Jul 2017 06:18:22 +0000	0,2723000000	+0,0032
Thu, 29 Jun 2017 05:56:05 +0000	0,2691000000	-0,0011
Sun, 25 Jun 2017 22:15:05 +0000	0,2702000000	-0,0022
Wed, 14 Jun 2017 12:03:59 +0000	0,2724000000	+0,0007
Sun, 11 Jun 2017 04:11:19 +0000	0,2717000000	-0,0045
Sat, 03 Jun 2017 15:32:54 +0000	0,2762000000	+0,0072
Fri, 02 Jun 2017 04:46:09 +0000	0,2690000000	-0,002
Tue, 30 May 2017 00:23:37 +0000	0,2710000000	-0,0027
Sun, 28 May 2017 02:02:57 +0000	0,2737000000	0
Sat, 27 May 2017 20:11:59 +0000	0,2737000000	+0,0047
Fri, 26 May 2017 20:59:45 +0000	0,2690000000	0
Sun, 21 May 2017 00:56:22 +0000	0,2690000000	-0,0002
Fri, 19 May 2017 07:40:55 +0000	0,2692000000	-0,0034
Thu, 18 May 2017 06:09:54 +0000	0,2726000000	+0,0015
Tue, 16 May 2017 10:12:04 +0000	0,2711000000	+0,0019
Fri, 12 May 2017 19:08:17 +0000	0,2692000000	-0,0034
Tue, 09 May 2017 05:24:52 +0000	0,2726000000	+0,0029
Sun, 07 May 2017 20:05:53 +0000	0,2697000000	-0,0029
Fri, 05 May 2017 06:39:14 +0000	0,2726000000	+0,0034
Tue, 02 May 2017 19:50:49 +0000	0,2692000000	-0,0051
Sat, 29 Apr 2017 14:44:41 +0000	0,2743000000	+0,0051
Tue, 25 Apr 2017 23:01:36 +0000	0,2692000000	+0,0002
Tue, 25 Apr 2017 05:45:01 +0000	0,2690000000	0
Mon, 24 Apr 2017 01:38:13 +0000	0,2690000000	-0,0023
Sun, 23 Apr 2017 08:20:54 +0000	0,2713000000	0
Fri, 21 Apr 2017 23:59:04 +0000	0,2713000000	0
Thu, 20 Apr 2017 23:13:37 +0000	0,2713000000	+0,003
Wed, 19 Apr 2017 10:29:22 +0000	0,2683000000	-0,0043
Tue, 18 Apr 2017 08:44:14 +0000	0,2726000000	+0,0036
Thu, 13 Apr 2017 17:51:20 +0000	0,2690000000	-0,0002
Wed, 12 Apr 2017 02:51:03 +0000	0,2692000000	0
Tue, 11 Apr 2017 22:43:50 +0000	0,2692000000	+0,0002
Mon, 10 Apr 2017 20:38:01 +0000	0,2690000000	-0,0024
Sat, 08 Apr 2017 18:02:42 +0000	0,2714000000	-0,0023
Fri, 07 Apr 2017 00:03:28 +0000	0,2737000000	+0,0009
Wed, 05 Apr 2017 09:19:59 +0000	0,2728000000	+0,0018
Tue, 04 Apr 2017 17:39:10 +0000	0,2710000000	-0,0018
Tue, 04 Apr 2017 05:57:52 +0000	0,2728000000	+0,0024
Tue, 04 Apr 2017 00:16:55 +0000	0,2704000000	+0,0012
Thu, 30 Mar 2017 01:19:36 +0000	0,2692000000	-0,0007
Sun, 26 Mar 2017 13:02:10 +0000	0,2699000000	-0,0047
Sun, 19 Mar 2017 05:49:09 +0000	0,2746000000	0
Sat, 18 Mar 2017 05:54:33 +0000	0,2746000000	+0,0018
Fri, 17 Mar 2017 06:23:35 +0000	0,2728000000	+0,0016
Wed, 15 Mar 2017 21:34:57 +0000	0,2712000000	+0,0014
Tue, 14 Mar 2017 18:45:28 +0000	0,2698000000	-0,0031
Fri, 10 Mar 2017 10:02:27 +0000	0,2729000000	+0,0007
Thu, 09 Mar 2017 16:15:04 +0000	0,2722000000	+0,0021
Tue, 07 Mar 2017 18:32:24 +0000	0,2701000000	-0,0029
Thu, 02 Mar 2017 11:22:03 +0000	0,2730000000	+0,0021
Wed, 01 Mar 2017 00:54:16 +0000	0,2709000000	-0,0021
Tue, 28 Feb 2017 15:32:50 +0000	0,2730000000	0
Tue, 28 Feb 2017 08:08:10 +0000	0,2730000000	+0,0033
Mon, 27 Feb 2017 21:13:13 +0000	0,2697000000	-0,0049
Tue, 21 Feb 2017 18:06:49 +0000	0,2746000000	+0,0038
Thu, 16 Feb 2017 11:02:08 +0000	0,2708000000	+0,0021
Wed, 15 Feb 2017 03:53:00 +0000	0,2687000000	-0,0026
Sat, 11 Feb 2017 05:06:10 +0000	0,2713000000	-0,0017
Thu, 09 Feb 2017 06:52:58 +0000	0,2730000000	+0,0036
Fri, 03 Feb 2017 10:14:25 +0000	0,2694000000	-0,0007
Mon, 30 Jan 2017 11:43:30 +0000	0,2701000000	-0,0022
Sun, 29 Jan 2017 19:30:42 +0000	0,2723000000	0
Sun, 29 Jan 2017 10:45:17 +0000	0,2723000000	0
Sat, 28 Jan 2017 14:21:31 +0000	0,2723000000	0
Fri, 27 Jan 2017 23:18:38 +0000	0,2723000000	+0,0008
Fri, 27 Jan 2017 15:12:39 +0000	0,2715000000	-0,001
Mon, 23 Jan 2017 15:36:17 +0000	0,2725000000	-0,0007
Mon, 23 Jan 2017 05:20:13 +0000	0,2732000000	-0,0013
Sat, 21 Jan 2017 18:52:34 +0000	0,2745000000	0
Sat, 21 Jan 2017 08:11:28 +0000	0,2745000000	+0,0005
Thu, 12 Jan 2017 11:08:13 +0000	0,2740000000	+0,0032
Tue, 10 Jan 2017 00:49:33 +0000	0,2708000000	-0,0075
Sun, 08 Jan 2017 02:36:45 +0000	0,2783000000	-0,0019
Wed, 04 Jan 2017 14:58:45 +0000	0,2802000000	-0,0022
Wed, 04 Jan 2017 00:32:35 +0000	0,2824000000	+0,008
Tue, 03 Jan 2017 05:18:51 +0000	0,2744000000	+0,0005
Mon, 02 Jan 2017 23:02:48 +0000	0,2739000000	+10
Sat, 31 Dec 2016 14:54:11 +0000	0,2738000000	0
Sat, 31 Dec 2016 04:41:34 +0000	0,2738000000	-0,0028
Fri, 30 Dec 2016 00:06:00 +0000	0,2766000000	-0,001
Sun, 25 Dec 2016 07:45:43 +0000	0,2776000000	0
Sun, 25 Dec 2016 01:34:44 +0000	0,2776000000	+0,0043
Sun, 18 Dec 2016 23:59:40 +0000	0,2733000000	0
Sun, 18 Dec 2016 13:23:23 +0000	0,2733000000	0
Sat, 17 Dec 2016 21:51:16 +0000	0,2733000000	0
Sat, 17 Dec 2016 07:59:27 +0000	0,2733000000	+0,0012
Fri, 16 Dec 2016 12:13:19 +0000	0,2721000000	-0,0011
Thu, 15 Dec 2016 22:50:30 +0000	0,2732000000	-0,0023
Wed, 14 Dec 2016 13:48:38 +0000	0,2755000000	-0,0086
Mon, 12 Dec 2016 12:35:08 +0000	0,2841000000	+0,0088
Sat, 10 Dec 2016 13:00:36 +0000	0,2753000000	-0,0002
Fri, 09 Dec 2016 21:36:14 +0000	0,2755000000	+0,0006
Thu, 08 Dec 2016 23:02:55 +0000	0,2749000000	-0,0018
Wed, 07 Dec 2016 09:40:11 +0000	0,2767000000	-0,001
Tue, 06 Dec 2016 02:51:37 +0000	0,2777000000	+0,004
Sun, 04 Dec 2016 02:30:17 +0000	0,2737000000	-0,0003
Fri, 02 Dec 2016 14:32:26 +0000	0,2740000000	+0,0001
Thu, 01 Dec 2016 20:51:43 +0000	0,2739000000	+10
Sun, 27 Nov 2016 13:51:05 +0000	0,2738000000	0
Sun, 27 Nov 2016 07:42:02 +0000	0,2738000000	-0,0053
Thu, 24 Nov 2016 21:23:47 +0000	0,2791000000	+0,0027
Thu, 24 Nov 2016 14:21:15 +0000	0,2764000000	+10
Wed, 23 Nov 2016 04:08:16 +0000	0,2763000000	+0,0029
Tue, 22 Nov 2016 12:11:24 +0000	0,2734000000	+0,0006
Sun, 20 Nov 2016 23:53:22 +0000	0,2728000000	-0,0081
Fri, 04 Nov 2016 03:28:13 +0000	0,2809000000	-0,0001
Thu, 03 Nov 2016 01:50:37 +0000	0,2810000000	+0,0004
Wed, 02 Nov 2016 16:23:18 +0000	0,2806000000	+0,0061
Thu, 27 Oct 2016 19:23:22 +0000	0,2745000000	-0,002
Tue, 25 Oct 2016 18:39:47 +0000	0,2765000000	-0,0052
Tue, 25 Oct 2016 00:06:50 +0000	0,2817000000	+10
Mon, 24 Oct 2016 16:56:35 +0000	0,2816000000	+0,0044
Thu, 20 Oct 2016 13:02:01 +0000	0,2772000000	-0,0026
Wed, 19 Oct 2016 14:43:23 +0000	0,2798000000	+0,0023
Sat, 15 Oct 2016 11:48:26 +0000	0,2775000000	0
Fri, 14 Oct 2016 02:19:06 +0000	0,2775000000	-0,0009
Tue, 27 Sep 2016 20:59:06 +0000	0,2784000000	+0,0005
Tue, 27 Sep 2016 09:55:48 +0000	0,2779000000	+0,0008
Mon, 19 Sep 2016 00:06:22 +0000	0,2771000000	-0,0004
Sat, 17 Sep 2016 11:00:17 +0000	0,2775000000	-0,0005
Thu, 15 Sep 2016 10:08:35 +0000	0,2780000000	+0,0037
Wed, 14 Sep 2016 02:10:19 +0000	0,2743000000	-0,0063
Sun, 11 Sep 2016 03:04:22 +0000	0,2806000000	+0,0024
Fri, 09 Sep 2016 03:39:40 +0000	0,2782000000	-0,0022
Fri, 26 Aug 2016 07:23:00 +0000	0,2804000000	+0,0072
Mon, 15 Aug 2016 09:30:50 +0000	0,2732000000	-0,0025
Sat, 30 Jul 2016 03:13:31 +0000	0,2757000000	-0,0075
Wed, 20 Jul 2016 18:05:07 +0000	0,2832000000	0
Tue, 19 Jul 2016 18:20:18 +0000	0,2832000000	+0,0069
Mon, 18 Jul 2016 08:52:56 +0000	0,2763000000	-0,0131
Sun, 17 Jul 2016 06:25:42 +0000	0,2894000000	+0,0044
Fri, 15 Jul 2016 09:45:56 +0000	0,2850000000	+0,0018
Tue, 05 Jul 2016 19:24:27 +0000	0,2832000000	+10
Tue, 05 Jul 2016 14:53:14 +0000	0,2831000000	+0,0016
Mon, 27 Jun 2016 01:48:38 +0000	0,2815000000	+0,0052
Wed, 22 Jun 2016 14:51:39 +0000	0,2763000000	-0,0077
Fri, 10 Jun 2016 01:26:18 +0000	0,2840000000	+0,0072
Sun, 05 Jun 2016 22:19:10 +0000	0,2768000000	-0,0012
Thu, 02 Jun 2016 12:22:05 +0000	0,2780000000	-0,0049
Sun, 29 May 2016 00:07:55 +0000	0,2829000000	+0,0041
Fri, 20 May 2016 23:17:55 +0000	0,2788000000	+0,0025
Thu, 12 May 2016 05:40:05 +0000	0,2763000000	+0,0101
Mon, 09 May 2016 17:12:16 +0000	0,2662000000	-0,017
Mon, 25 Apr 2016 10:23:26 +0000	0,2832000000	-0,0071
Sat, 23 Apr 2016 13:31:01 +0000	0,2903000000	+0,0118
Wed, 13 Apr 2016 17:33:28 +0000	0,2785000000	+0,0017
Mon, 11 Apr 2016 02:58:12 +0000	0,2768000000	0
Sun, 10 Apr 2016 13:41:18 +0000	0,2768000000	+0,0095
Wed, 06 Apr 2016 04:55:35 +0000	0,2673000000	-0,0066
Tue, 05 Apr 2016 02:57:25 +0000	0,2739000000	-0,0025
Sun, 03 Apr 2016 20:33:53 +0000	0,2764000000	0
Sat, 02 Apr 2016 21:02:45 +0000	0,2764000000	+0,003
Fri, 25 Mar 2016 20:43:16 +0000	0,2734000000	-0,0032
Thu, 24 Mar 2016 01:31:40 +0000	0,2766000000	0
Wed, 23 Mar 2016 18:51:55 +0000	0,2766000000	-0,0005
Sun, 20 Mar 2016 13:26:15 +0000	0,2771000000	0
Sat, 19 Mar 2016 09:25:28 +0000	0,2771000000	+0,0006
Tue, 15 Mar 2016 06:32:44 +0000	0,2765000000	+0,0024
Tue, 15 Mar 2016 01:04:02 +0000	0,2741000000	-0,0093
Fri, 11 Mar 2016 03:04:02 +0000	0,2834000000	+0,0066
Thu, 03 Mar 2016 13:20:25 +0000	0,2768000000	0
Wed, 02 Mar 2016 12:59:19 +0000	0,2768000000	-0,0006
Wed, 02 Mar 2016 06:37:33 +0000	0,2774000000	-0,0012
Fri, 26 Feb 2016 04:00:05 +0000	0,2786000000	-0,0246
Mon, 22 Feb 2016 04:09:21 +0000	0,3032000000	0
Sun, 21 Feb 2016 07:20:33 +0000	0,3032000000	-0,0005
Fri, 19 Feb 2016 20:33:20 +0000	0,3037000000	+0,0187
Thu, 18 Feb 2016 14:19:17 +0000	0,2850000000	-0,0014
Mon, 15 Feb 2016 20:57:36 +0000	0,2864000000	+0,0315
Sun, 14 Feb 2016 23:24:29 +0000	0,2549000000	-0,0279
Tue, 09 Feb 2016 20:23:20 +0000	0,2828000000	+0,0031
Fri, 05 Feb 2016 11:37:23 +0000	0,2797000000	+0,0125
Wed, 03 Feb 2016 09:37:21 +0000	0,2672000000	-0,0107
Mon, 01 Feb 2016 05:02:53 +0000	0,2779000000	+0,0064
Fri, 29 Jan 2016 08:59:49 +0000	0,2715000000	-0,0163
Wed, 20 Jan 2016 02:55:30 +0000	0,2878000000	10
Sun, 17 Jan 2016 22:02:44 +0000	0,2879000000	+10
Fri, 08 Jan 2016 23:41:13 +0000	0,2878000000	-0,0002
Fri, 08 Jan 2016 14:58:56 +0000	0,2880000000	0
Fri, 08 Jan 2016 10:48:47 +0000	0,2880000000	+0,0008
Wed, 30 Dec 2015 07:07:03 +0000	0,2872000000	+0,0056
Wed, 23 Dec 2015 03:39:59 +0000	0,2816000000	-0,0088
Sun, 20 Dec 2015 12:33:53 +0000	0,2904000000	+0,0087
Sun, 13 Dec 2015 19:10:21 +0000	0,2817000000	-0,0024
Wed, 09 Dec 2015 05:24:56 +0000	0,2841000000	+0,0016
Sat, 05 Dec 2015 00:20:44 +0000	0,2825000000	-0,0223
Thu, 03 Dec 2015 07:47:36 +0000	0,3048000000	+0,0205
Fri, 27 Nov 2015 12:41:14 +0000	0,2843000000	+0,002
Thu, 26 Nov 2015 04:22:23 +0000	0,2823000000	-0,0042
Sun, 08 Nov 2015 13:20:14 +0000	0,2865000000	0
Sat, 07 Nov 2015 14:21:20 +0000	0,2865000000	+0,0038
Fri, 06 Nov 2015 01:11:10 +0000	0,2827000000	-0,0081
Thu, 29 Oct 2015 23:23:31 +0000	0,2908000000	+0,0057
Thu, 29 Oct 2015 09:42:37 +0000	0,2851000000	+0,0001
Tue, 27 Oct 2015 07:58:23 +0000	0,2850000000	-0,005
Fri, 23 Oct 2015 14:55:54 +0000	0,2900000000	+0,0052
Wed, 21 Oct 2015 14:55:14 +0000	0,2848000000	-0,0052
Mon, 19 Oct 2015 19:08:45 +0000	0,2900000000	+0,0088
Sat, 17 Oct 2015 11:12:11 +0000	0,2812000000	0
Sat, 17 Oct 2015 02:25:32 +0000	0,2812000000	-0,0014
Wed, 14 Oct 2015 16:24:37 +0000	0,2826000000	+0,0035
Tue, 06 Oct 2015 13:17:37 +0000	0,2791000000	-0,0034
Thu, 01 Oct 2015 15:42:52 +0000	0,2825000000	+0,0007
Tue, 29 Sep 2015 09:26:35 +0000	0,2818000000	-0,0075
Sat, 26 Sep 2015 12:24:09 +0000	0,2893000000	-0,0004
Fri, 25 Sep 2015 20:42:44 +0000	0,2897000000	+0,01
Fri, 25 Sep 2015 02:14:54 +0000	0,2797000000	-0,0055
Wed, 23 Sep 2015 06:53:43 +0000	0,2852000000	+0,0039
Sat, 19 Sep 2015 05:11:44 +0000	0,2813000000	-0,0024
Thu, 17 Sep 2015 18:19:52 +0000	0,2837000000	-0,0075
Wed, 16 Sep 2015 05:09:36 +0000	0,2912000000	+0,0013
Tue, 15 Sep 2015 05:09:50 +0000	0,2899000000	+0,007
Mon, 14 Sep 2015 03:11:02 +0000	0,2829000000	+0,0002
Sat, 12 Sep 2015 01:49:44 +0000	0,2827000000	+0,0019
Thu, 10 Sep 2015 21:21:10 +0000	0,2808000000	-0,002
Thu, 10 Sep 2015 00:53:58 +0000	0,2828000000	+0,0101
Wed, 09 Sep 2015 09:39:07 +0000	0,2727000000	-0,0103
Tue, 01 Sep 2015 12:31:44 +0000	0,2830000000	+10
Tue, 25 Aug 2015 21:56:28 +0000	0,2829000000	+0,0028
Mon, 24 Aug 2015 16:44:17 +0000	0,2801000000	-0,003
Sat, 22 Aug 2015 08:06:06 +0000	0,2831000000	0
Sat, 22 Aug 2015 04:19:51 +0000	0,2831000000	+0,0005
Tue, 11 Aug 2015 16:02:26 +0000	0,2826000000	+0,0081
Sun, 09 Aug 2015 16:59:16 +0000	0,2745000000	+0,0017
Tue, 04 Aug 2015 12:00:11 +0000	0,2728000000	-0,01
Mon, 03 Aug 2015 20:54:17 +0000	0,2828000000	+0,0005
Sun, 02 Aug 2015 05:16:26 +0000	0,2823000000	0
Sat, 01 Aug 2015 09:52:44 +0000	0,2823000000	-0,0026
Fri, 31 Jul 2015 11:03:20 +0000	0,2849000000	+10
Wed, 29 Jul 2015 05:16:51 +0000	0,2848000000	+0,0024
Sun, 26 Jul 2015 17:12:22 +0000	0,2824000000	-0,0003
Fri, 24 Jul 2015 02:38:45 +0000	0,2827000000	0
Tue, 21 Jul 2015 18:57:49 +0000	0,2827000000	+10
Fri, 17 Jul 2015 02:22:45 +0000	0,2826000000	+0,0021
Thu, 16 Jul 2015 01:18:37 +0000	0,2805000000	-0,0077
Sat, 11 Jul 2015 23:57:43 +0000	0,2882000000	+0,008
Thu, 09 Jul 2015 02:47:24 +0000	0,2802000000	-0,001
Thu, 02 Jul 2015 22:32:00 +0000	0,2812000000	+0,0072
Mon, 29 Jun 2015 03:41:17 +0000	0,2740000000	-0,0046
Sat, 27 Jun 2015 14:14:53 +0000	0,2786000000	-0,0054
Sun, 21 Jun 2015 07:12:21 +0000	0,2840000000	0
Fri, 19 Jun 2015 23:40:11 +0000	0,2840000000	+0,0002
Fri, 19 Jun 2015 19:35:47 +0000	0,2838000000	+0,0111
Thu, 18 Jun 2015 09:34:15 +0000	0,2727000000	-0,0108
Sun, 14 Jun 2015 05:29:03 +0000	0,2835000000	0
Sat, 13 Jun 2015 17:50:42 +0000	0,2835000000	+0,0061
Thu, 11 Jun 2015 21:32:46 +0000	0,2774000000	-0,0036
Wed, 03 Jun 2015 07:44:41 +0000	0,2810000000	+0,0055
Mon, 01 Jun 2015 21:54:21 +0000	0,2755000000	+0,002
Fri, 22 May 2015 21:58:52 +0000	0,2735000000	+0,0013
Sun, 10 May 2015 18:32:40 +0000	0,2722000000	0
Thu, 07 May 2015 14:39:15 +0000	0,2722000000	-0,0043
Thu, 07 May 2015 10:27:36 +0000	0,2765000000	+0,0071
Sat, 25 Apr 2015 19:06:23 +0000	0,2694000000	+0,0013
Sun, 12 Apr 2015 09:58:11 +0000	0,2681000000	-0,0083
Sun, 05 Apr 2015 15:11:42 +0000	0,2764000000	-0,0001
Fri, 20 Mar 2015 05:57:49 +0000	0,2765000000	+0,0037
Wed, 18 Mar 2015 02:45:44 +0000	0,2728000000	+0,006
Thu, 12 Mar 2015 22:18:11 +0000	0,2668000000	-0,0011
Thu, 12 Mar 2015 13:26:04 +0000	0,2679000000	+0,0015
Wed, 11 Mar 2015 04:04:12 +0000	0,2664000000	-0,0029
Tue, 10 Mar 2015 06:22:45 +0000	0,2693000000	+0,004
Sat, 07 Mar 2015 12:03:55 +0000	0,2653000000	0
Sat, 07 Mar 2015 06:17:49 +0000	0,2653000000	-0,0028
Fri, 06 Mar 2015 10:10:48 +0000	0,2681000000	-0,0033
Thu, 05 Mar 2015 23:17:08 +0000	0,2714000000	+0,0066
Fri, 27 Feb 2015 13:49:02 +0000	0,2648000000	+0,0019
Thu, 19 Feb 2015 05:34:32 +0000	0,2629000000	10
Sun, 15 Feb 2015 17:41:49 +0000	0,2630000000	0
Sat, 14 Feb 2015 23:55:38 +0000	0,2630000000	+0,0018
Tue, 10 Feb 2015 03:24:19 +0000	0,2612000000	-0,003
Fri, 30 Jan 2015 07:08:24 +0000	0,2642000000	-0,0156
Mon, 05 Jan 2015 10:40:26 +0000	0,2798000000	+0,0011
Mon, 29 Dec 2014 19:37:41 +0000	0,2787000000	+0,0156
Mon, 22 Dec 2014 08:01:39 +0000	0,2631000000	+0,0039
Sat, 20 Dec 2014 03:57:21 +0000	0,2592000000	-0,0011
Mon, 08 Dec 2014 00:16:30 +0000	0,2603000000	0
Sun, 07 Dec 2014 14:01:26 +0000	0,2603000000	0
Sun, 07 Dec 2014 01:25:54 +0000	0,2603000000	0
Sat, 06 Dec 2014 03:00:49 +0000	0,2603000000	+0,0016
Sun, 30 Nov 2014 16:12:02 +0000	0,2587000000	0
Sun, 30 Nov 2014 07:43:22 +0000	0,2587000000	-0,0005
Thu, 27 Nov 2014 18:32:51 +0000	0,2592000000	-0,0027
Sun, 16 Nov 2014 08:23:01 +0000	0,2619000000	+0,0029
Fri, 14 Nov 2014 01:46:05 +0000	0,2590000000	-0,0027
Mon, 10 Nov 2014 13:28:36 +0000	0,2617000000	+0,0012
Tue, 04 Nov 2014 02:07:09 +0000	0,2605000000	-0,0045
Fri, 24 Oct 2014 13:47:11 +0000	0,2650000000	-0,0034
Tue, 21 Oct 2014 16:35:35 +0000	0,2684000000	0
Tue, 21 Oct 2014 13:15:22 +0000	0,2684000000	0
Mon, 20 Oct 2014 07:34:01 +0000	0,2684000000	0
Sun, 19 Oct 2014 02:49:49 +0000	0,2684000000	-0,0119
Tue, 16 Sep 2014 20:37:00 +0000	0,2803000000	-0,0021
Sun, 14 Sep 2014 18:07:08 +0000	0,2824000000	10
Fri, 12 Sep 2014 17:45:14 +0000	0,2825000000	-0,0013
Mon, 08 Sep 2014 17:21:49 +0000	0,2838000000	+0,0013
Sun, 07 Sep 2014 23:36:38 +0000	0,2825000000	-0,0002
Thu, 04 Sep 2014 06:30:27 +0000	0,2827000000	-0,005
Thu, 21 Aug 2014 18:46:20 +0000	0,2877000000	-0,0063
Thu, 14 Aug 2014 13:51:05 +0000	0,2940000000	-0,0025
Tue, 12 Aug 2014 17:12:21 +0000	0,2965000000	-0,0015
Fri, 08 Aug 2014 19:02:09 +0000	0,2980000000	-0,0007
Tue, 05 Aug 2014 20:03:11 +0000	0,2987000000	+0,0003
Mon, 28 Jul 2014 10:48:12 +0000	0,2984000000	0
Tue, 15 Jul 2014 22:49:47 +0000	0,2984000000	0
Tue, 15 Jul 2014 17:54:24 +0000	0,2984000000	-0,0003
Fri, 11 Jul 2014 18:13:49 +0000	0,2987000000	10
Wed, 09 Jul 2014 01:39:01 +0000	0,2988000000	+0,0012
Thu, 03 Jul 2014 06:32:12 +0000	0,2976000000	-0,0022
Fri, 27 Jun 2014 11:37:40 +0000	0,2998000000	+0,0024
Wed, 25 Jun 2014 04:56:23 +0000	0,2974000000	-0,0023
Tue, 24 Jun 2014 09:51:07 +0000	0,2997000000	0
Mon, 16 Jun 2014 13:16:32 +0000	0,2997000000	0
Sun, 15 Jun 2014 22:31:19 +0000	0,2997000000	-0,0009
Fri, 06 Jun 2014 12:33:21 +0000	0,3006000000	-0,0002
Mon, 02 Jun 2014 15:21:44 +0000	0,3008000000	-0,0084
Sun, 27 Apr 2014 10:58:53 +0000	0,3092000000	+0,0108
Thu, 24 Apr 2014 01:47:25 +0000	0,2984000000	-0,0005
Tue, 15 Apr 2014 14:28:15 +0000	0,2989000000	-0,0047
Sun, 06 Apr 2014 11:12:40 +0000	0,3036000000	+0,0022
Fri, 28 Mar 2014 06:50:12 +0000	0,3014000000	-0,0004
Tue, 25 Mar 2014 12:27:56 +0000	0,3018000000	0
Sat, 22 Mar 2014 21:34:38 +0000	0,3018000000	0
Sat, 22 Mar 2014 07:51:40 +0000	0,3018000000	-0,0007
Wed, 05 Mar 2014 10:44:24 +0000	0,3025000000	-0,0021
Mon, 03 Mar 2014 00:50:02 +0000	0,3046000000	+0,0028
Thu, 20 Feb 2014 15:21:51 +0000	0,3018000000	-0,0025
Thu, 20 Feb 2014 00:24:42 +0000	0,3043000000	+0,0012
Sat, 08 Feb 2014 00:26:27 +0000	0,3031000000	-0,0002
Thu, 06 Feb 2014 17:10:31 +0000	0,3033000000	+0,0015
Thu, 30 Jan 2014 18:37:05 +0000	0,3018000000	-0,002
Mon, 27 Jan 2014 13:46:26 +0000	0,3038000000	0
Sun, 26 Jan 2014 13:54:58 +0000	0,3038000000	10
Tue, 21 Jan 2014 02:42:50 +0000	0,3039000000	-0,0019
Sun, 19 Jan 2014 16:39:54 +0000	0,3058000000	0
Sat, 18 Jan 2014 03:34:57 +0000	0,3058000000	+0,0002
Wed, 15 Jan 2014 19:50:55 +0000	0,3056000000	+0,0015
Thu, 09 Jan 2014 02:11:41 +0000	0,3041000000	+10
Mon, 06 Jan 2014 13:36:40 +0000	0,3040000000	-0,0011
Sat, 04 Jan 2014 08:41:28 +0000	0,3051000000	0
Sat, 04 Jan 2014 05:20:05 +0000	0,3051000000	+0,001
Sat, 21 Dec 2013 21:21:07 +0000	0,3041000000	-0,0017
Sun, 08 Dec 2013 19:32:22 +0000	0,3058000000	+0,0022
Wed, 04 Dec 2013 23:50:16 +0000	0,3036000000	-0,0002
Tue, 03 Dec 2013 16:13:14 +0000	0,3038000000	-0,001062685
Mon, 28 Oct 2013 12:44:55 +0000	0,3048626850	1,8365
Fri, 18 Oct 2013 13:31:48 +0000	0,3048810500	+6,6114
Sat, 12 Oct 2013 01:22:51 +0000	0,3048149360	-0,002291952
Sun, 01 Sep 2013 04:50:31 +0000	0,3071068880	0
Sat, 31 Aug 2013 10:49:06 +0000	0,3071068880	+0,00238745
Fri, 23 Aug 2013 17:36:59 +0000	0,3047194380	-0,00187323
Tue, 30 Jul 2013 05:01:37 +0000	0,3065926680	-0,000235072
Mon, 29 Jul 2013 16:33:37 +0000	0,3068277400	+0,002519678
Tue, 23 Jul 2013 07:59:53 +0000	0,3043080620	-0,003745886
Thu, 27 Jun 2013 17:06:46 +0000	0,3080539480	-0,001634443
Wed, 26 Jun 2013 11:26:36 +0000	0,3096883910	+0,000252821
Tue, 25 Jun 2013 04:41:53 +0000	0,3094355700	+0,000195274
Wed, 19 Jun 2013 10:34:28 +0000	0,3092402960	-0,000760292
Thu, 13 Jun 2013 12:14:04 +0000	0,3100005880	+4,3452
Sat, 25 May 2013 08:33:05 +0000	0,3099571360	0
Tue, 21 May 2013 08:49:24 +0000	0,3099571360	-0,003437928
Sun, 05 May 2013 08:16:16 +0000	0,3133950640	+0,00238745
Thu, 25 Apr 2013 20:32:37 +0000	0,3110076140	-0,003706337
Sun, 14 Apr 2013 23:04:18 +0000	0,3147139510	+0,002262848
Wed, 27 Mar 2013 21:40:39 +0000	0,3124511030	-0,00397707
Tue, 19 Mar 2013 10:48:44 +0000	0,3164281730	+0,012120111
Wed, 06 Mar 2013 07:49:14 +0000	0,3043080620	+0,012745311
Fri, 22 Feb 2013 00:46:43 +0000	0,2915627510	-0,001072516
Wed, 20 Feb 2013 17:12:14 +0000	0,2926352670	+0,002383777
Tue, 19 Feb 2013 06:25:28 +0000	0,2902514900	0
Fri, 15 Feb 2013 19:19:21 +0000	0,2902514900	+0,000503201
Wed, 13 Feb 2013 19:53:47 +0000	0,2897482890	+0,000646535
Tue, 12 Feb 2013 17:44:11 +0000	0,2891017540	+0,002725296
Mon, 11 Feb 2013 23:58:40 +0000	0,2863764580	7,363
Mon, 11 Feb 2013 11:56:17 +0000	0,2863838210	+0,003199118
Sat, 26 Jan 2013 19:49:00 +0000	0,2831847030	7,281
Fri, 25 Jan 2013 05:30:04 +0000	0,2831919840	+0,000752965
Thu, 24 Jan 2013 02:03:59 +0000	0,2824390190	0
Wed, 23 Jan 2013 18:49:45 +0000	0,2824390190	+0,000977127
Sat, 12 Jan 2013 14:09:34 +0000	0,2814618920	0
Sat, 12 Jan 2013 05:41:06 +0000	0,2814618920	0
Fri, 11 Jan 2013 19:13:20 +0000	0,2814618920	0
Wed, 09 Jan 2013 08:03:50 +0000	0,2814618920	+0,001931889
Sat, 05 Jan 2013 21:56:44 +0000	0,2795300030	0
Wed, 02 Jan 2013 17:07:28 +0000	0,2795300030	-0,001494911
Sun, 16 Dec 2012 10:00:09 +0000	0,2810249140	+0,000837444
Fri, 14 Dec 2012 19:07:09 +0000	0,2801874700	-0,000837444
Mon, 10 Dec 2012 16:54:34 +0000	0,2810249140	0
Sat, 08 Dec 2012 10:31:16 +0000	0,2810249140	0
Sat, 08 Dec 2012 01:15:54 +0000	0,2810249140	0
Thu, 06 Dec 2012 06:31:13 +0000	0,2810249140	0

Please note that SCR to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 23:11:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to United Arab Emirates dirham exchange chart

Note: The Seychelles rupee to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the SCR/AED currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 United Arab Emirates dirham pair for a period of 1951 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.