The exchange rate as of today for SCR/AUD is SCR per AUD, which means that with 100 Seychelles rupees you can buy Australian dollars.

Below you will find information about historical currency exchange rates for SCR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or AUD currencies.

SCR to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:25:17 +0000	0,0965000000	+0,0032
Wed, 18 Oct 2017 06:24:40 +0000	0,0933000000	-0,0002
Fri, 13 Oct 2017 21:04:46 +0000	0,0935000000	-0,0018
Thu, 12 Oct 2017 19:27:48 +0000	0,0953000000	+0,0003
Wed, 11 Oct 2017 15:33:31 +0000	0,0950000000	-0,001
Fri, 06 Oct 2017 03:50:31 +0000	0,0960000000	+0,0012
Wed, 04 Oct 2017 16:42:50 +0000	0,0948000000	+0,0004
Mon, 02 Oct 2017 10:25:14 +0000	0,0944000000	+0,0009
Thu, 28 Sep 2017 23:49:49 +0000	0,0935000000	0
Wed, 27 Sep 2017 22:18:38 +0000	0,0935000000	-0,0011
Tue, 26 Sep 2017 14:11:42 +0000	0,0946000000	-0,0003
Tue, 26 Sep 2017 05:18:09 +0000	0,0949000000	+0,0027
Sun, 24 Sep 2017 05:18:08 +0000	0,0922000000	+0,0005
Wed, 13 Sep 2017 06:25:53 +0000	0,0917000000	+0,0012
Sat, 09 Sep 2017 14:23:30 +0000	0,0905000000	-0,0004
Fri, 08 Sep 2017 17:11:42 +0000	0,0909000000	-0,0004
Mon, 04 Sep 2017 00:09:12 +0000	0,0913000000	-0,0014
Sun, 03 Sep 2017 06:19:41 +0000	0,0927000000	10
Tue, 29 Aug 2017 20:57:35 +0000	0,0928000000	-0,0014
Sat, 26 Aug 2017 10:38:05 +0000	0,0942000000	+0,0006
Wed, 23 Aug 2017 16:52:58 +0000	0,0936000000	+0,0003
Tue, 22 Aug 2017 15:34:12 +0000	0,0933000000	-0,0004
Sun, 20 Aug 2017 12:50:40 +0000	0,0937000000	0
Sat, 19 Aug 2017 09:55:28 +0000	0,0937000000	10
Mon, 14 Aug 2017 09:51:15 +0000	0,0938000000	+0,0009
Mon, 14 Aug 2017 03:07:11 +0000	0,0929000000	-0,0009
Wed, 09 Aug 2017 13:37:50 +0000	0,0938000000	+0,0005
Thu, 03 Aug 2017 06:06:02 +0000	0,0933000000	+0,0005
Wed, 02 Aug 2017 22:15:21 +0000	0,0928000000	0
Wed, 02 Aug 2017 08:34:52 +0000	0,0928000000	0
Wed, 02 Aug 2017 01:00:39 +0000	0,0928000000	+0,0013
Tue, 01 Aug 2017 04:24:14 +0000	0,0915000000	-0,0002
Mon, 31 Jul 2017 23:12:51 +0000	0,0917000000	-0,0002
Mon, 31 Jul 2017 16:00:46 +0000	0,0919000000	-0,0001
Mon, 31 Jul 2017 11:10:34 +0000	0,0920000000	-0,0002
Sun, 30 Jul 2017 21:05:36 +0000	0,0922000000	-0,0004
Fri, 28 Jul 2017 14:08:00 +0000	0,0926000000	-0,0007
Mon, 24 Jul 2017 21:07:33 +0000	0,0933000000	-0,0005
Sat, 22 Jul 2017 01:38:35 +0000	0,0938000000	+0,0008
Thu, 20 Jul 2017 19:49:15 +0000	0,0930000000	-0,0016
Mon, 17 Jul 2017 07:37:43 +0000	0,0946000000	-0,0013
Sun, 16 Jul 2017 09:34:48 +0000	0,0959000000	+0,0013
Fri, 14 Jul 2017 10:02:38 +0000	0,0946000000	-0,0001
Fri, 14 Jul 2017 01:41:19 +0000	0,0947000000	-0,0009
Thu, 13 Jul 2017 08:21:06 +0000	0,0956000000	-0,0047
Sun, 09 Jul 2017 07:46:29 +0000	0,1003000000	0
Sun, 09 Jul 2017 02:18:46 +0000	0,1003000000	+0,0041
Fri, 07 Jul 2017 02:27:38 +0000	0,0962000000	-0,0002
Thu, 06 Jul 2017 09:57:26 +0000	0,0964000000	+0,0012
Fri, 30 Jun 2017 20:23:47 +0000	0,0952000000	-0,0014
Fri, 30 Jun 2017 11:48:16 +0000	0,0966000000	+0,0007
Wed, 28 Jun 2017 18:47:46 +0000	0,0959000000	-0,0006
Mon, 26 Jun 2017 15:51:20 +0000	0,0965000000	-0,0011
Thu, 22 Jun 2017 21:58:39 +0000	0,0976000000	+0,0009
Tue, 20 Jun 2017 21:23:20 +0000	0,0967000000	-0,0008
Sat, 17 Jun 2017 19:16:39 +0000	0,0975000000	+0,0001
Thu, 15 Jun 2017 17:21:24 +0000	0,0974000000	-0,0009
Thu, 15 Jun 2017 01:10:46 +0000	0,0983000000	-0,0004
Tue, 13 Jun 2017 23:12:13 +0000	0,0987000000	+0,0001
Mon, 12 Jun 2017 19:09:53 +0000	0,0986000000	+0,0004
Sun, 11 Jun 2017 07:27:55 +0000	0,0982000000	0
Sat, 10 Jun 2017 00:48:55 +0000	0,0982000000	+0,001
Wed, 07 Jun 2017 06:04:17 +0000	0,0972000000	-0,0003
Tue, 06 Jun 2017 14:09:38 +0000	0,0975000000	-0,0035
Sun, 04 Jun 2017 15:05:50 +0000	0,1010000000	0
Sat, 03 Jun 2017 01:47:35 +0000	0,1010000000	+0,0011
Wed, 31 May 2017 21:50:29 +0000	0,0999000000	+0,002
Wed, 31 May 2017 02:14:23 +0000	0,0979000000	-0,0021
Sun, 28 May 2017 01:20:55 +0000	0,1000000000	+0,0024
Wed, 24 May 2017 21:52:11 +0000	0,0976000000	-0,0007
Wed, 24 May 2017 12:51:17 +0000	0,0983000000	-0,0001
Wed, 24 May 2017 09:20:24 +0000	0,0984000000	+0,0002
Tue, 23 May 2017 17:56:02 +0000	0,0982000000	0
Sat, 20 May 2017 05:45:53 +0000	0,0982000000	-0,0005
Thu, 18 May 2017 18:44:32 +0000	0,0987000000	-0,0003
Mon, 15 May 2017 05:12:31 +0000	0,0990000000	-0,0027
Sat, 13 May 2017 13:21:19 +0000	0,1017000000	+0,0023
Thu, 11 May 2017 18:11:17 +0000	0,0994000000	+0,0004
Mon, 08 May 2017 03:31:24 +0000	0,0990000000	0
Sun, 07 May 2017 21:47:58 +0000	0,0990000000	-0,001
Fri, 05 May 2017 19:29:26 +0000	0,1000000000	+0,0031
Mon, 24 Apr 2017 23:49:55 +0000	0,0969000000	-0,001
Sun, 23 Apr 2017 16:58:30 +0000	0,0979000000	0
Sun, 23 Apr 2017 12:51:01 +0000	0,0979000000	+0,0008
Wed, 19 Apr 2017 10:29:37 +0000	0,0971000000	0
Wed, 19 Apr 2017 06:37:12 +0000	0,0971000000	-0,001
Wed, 19 Apr 2017 02:27:59 +0000	0,0981000000	-0,0032
Sun, 16 Apr 2017 20:18:08 +0000	0,1013000000	0
Sat, 15 Apr 2017 14:04:36 +0000	0,1013000000	0
Sat, 15 Apr 2017 04:57:41 +0000	0,1013000000	+0,0046
Fri, 14 Apr 2017 17:48:33 +0000	0,0967000000	-0,0002
Fri, 14 Apr 2017 01:01:05 +0000	0,0969000000	-0,001
Thu, 13 Apr 2017 11:14:31 +0000	0,0979000000	+0,0003
Mon, 10 Apr 2017 22:01:59 +0000	0,0976000000	+0,0003
Fri, 07 Apr 2017 17:46:04 +0000	0,0973000000	-0,0002
Fri, 07 Apr 2017 11:31:14 +0000	0,0975000000	-0,0011
Fri, 07 Apr 2017 07:51:32 +0000	0,0986000000	+0,0005
Wed, 05 Apr 2017 09:20:05 +0000	0,0981000000	+0,0013
Tue, 04 Apr 2017 03:59:14 +0000	0,0968000000	+0,0002
Sat, 01 Apr 2017 08:08:58 +0000	0,0966000000	+0,0005
Fri, 31 Mar 2017 06:09:28 +0000	0,0961000000	-0,0003
Wed, 29 Mar 2017 13:10:09 +0000	0,0964000000	-0,0011
Fri, 24 Mar 2017 05:08:34 +0000	0,0975000000	+0,0013
Mon, 20 Mar 2017 23:31:53 +0000	0,0962000000	-0,001
Sat, 18 Mar 2017 18:48:52 +0000	0,0972000000	+0,0003
Thu, 16 Mar 2017 15:34:14 +0000	0,0969000000	+0,0003
Thu, 16 Mar 2017 10:23:45 +0000	0,0966000000	0
Thu, 16 Mar 2017 07:18:26 +0000	0,0966000000	-0,0005
Tue, 14 Mar 2017 22:41:30 +0000	0,0971000000	-0,0012
Tue, 14 Mar 2017 10:07:48 +0000	0,0983000000	+0,0015
Tue, 07 Mar 2017 18:32:35 +0000	0,0968000000	-0,0005
Mon, 06 Mar 2017 17:46:20 +0000	0,0973000000	-0,0018
Sun, 05 Mar 2017 14:32:35 +0000	0,0991000000	0
Sat, 04 Mar 2017 16:51:12 +0000	0,0991000000	0
Sat, 04 Mar 2017 11:51:40 +0000	0,0991000000	0
Sat, 04 Mar 2017 05:26:21 +0000	0,0991000000	+0,0025
Thu, 02 Mar 2017 01:38:46 +0000	0,0966000000	0
Tue, 28 Feb 2017 15:32:59 +0000	0,0966000000	-0,0003
Tue, 28 Feb 2017 11:19:37 +0000	0,0969000000	+0,0008
Wed, 22 Feb 2017 03:08:27 +0000	0,0961000000	-0,0004
Tue, 21 Feb 2017 01:55:42 +0000	0,0965000000	+0,0006
Thu, 16 Feb 2017 21:37:16 +0000	0,0959000000	-0,0003
Sat, 11 Feb 2017 06:14:19 +0000	0,0962000000	-0,0005
Tue, 07 Feb 2017 01:26:01 +0000	0,0967000000	-0,0014
Sun, 29 Jan 2017 19:31:01 +0000	0,0981000000	10
Sun, 29 Jan 2017 09:37:11 +0000	0,0982000000	0
Sun, 29 Jan 2017 01:20:08 +0000	0,0982000000	0
Sat, 28 Jan 2017 16:49:57 +0000	0,0982000000	0
Sat, 28 Jan 2017 06:40:11 +0000	0,0982000000	0
Sat, 28 Jan 2017 01:21:30 +0000	0,0982000000	+0,0003
Fri, 27 Jan 2017 16:11:04 +0000	0,0979000000	-0,0008
Tue, 24 Jan 2017 23:44:24 +0000	0,0987000000	+0,0005
Thu, 19 Jan 2017 09:02:31 +0000	0,0982000000	-0,0016
Wed, 11 Jan 2017 02:33:28 +0000	0,0998000000	-0,0041
Sun, 08 Jan 2017 10:11:33 +0000	0,1039000000	-0,0023
Wed, 04 Jan 2017 03:21:53 +0000	0,1062000000	-0,0003
Tue, 03 Jan 2017 22:47:25 +0000	0,1065000000	+0,003
Sun, 01 Jan 2017 06:13:40 +0000	0,1035000000	0
Sat, 31 Dec 2016 16:41:25 +0000	0,1035000000	-0,0019
Sun, 25 Dec 2016 06:57:03 +0000	0,1054000000	0
Sun, 25 Dec 2016 01:34:54 +0000	0,1054000000	0
Sat, 24 Dec 2016 05:01:28 +0000	0,1054000000	0
Fri, 23 Dec 2016 18:45:19 +0000	0,1054000000	+0,0035
Wed, 21 Dec 2016 06:28:26 +0000	0,1019000000	10
Mon, 19 Dec 2016 05:09:57 +0000	0,1020000000	-0,0001
Sun, 18 Dec 2016 23:59:53 +0000	0,1021000000	+0,0002
Sun, 18 Dec 2016 14:07:17 +0000	0,1019000000	+0,0022
Wed, 14 Dec 2016 16:18:20 +0000	0,0997000000	-0,0013
Mon, 05 Dec 2016 19:04:36 +0000	0,1010000000	+0,0011
Sat, 03 Dec 2016 19:30:17 +0000	0,0999000000	-0,0007
Thu, 01 Dec 2016 22:05:02 +0000	0,1006000000	+0,0004
Sun, 27 Nov 2016 15:04:47 +0000	0,1002000000	0
Sun, 27 Nov 2016 07:42:14 +0000	0,1002000000	0
Fri, 25 Nov 2016 21:14:56 +0000	0,1002000000	-0,0014
Thu, 24 Nov 2016 13:48:35 +0000	0,1016000000	-0,0015
Thu, 24 Nov 2016 03:36:57 +0000	0,1031000000	+0,0019
Sun, 20 Nov 2016 12:36:15 +0000	0,1012000000	-0,0011
Fri, 18 Nov 2016 09:50:39 +0000	0,1023000000	+0,0019
Tue, 15 Nov 2016 01:24:08 +0000	0,1004000000	-0,0006
Mon, 14 Nov 2016 15:08:33 +0000	0,1010000000	+0,0017
Sat, 12 Nov 2016 20:40:23 +0000	0,0993000000	+0,0017
Wed, 09 Nov 2016 13:44:10 +0000	0,0976000000	+0,0006
Tue, 08 Nov 2016 15:33:16 +0000	0,0970000000	-0,0008
Sun, 06 Nov 2016 14:03:28 +0000	0,0978000000	-0,0017
Mon, 31 Oct 2016 01:04:43 +0000	0,0995000000	10
Sun, 30 Oct 2016 17:16:10 +0000	0,0996000000	0
Sat, 29 Oct 2016 15:45:05 +0000	0,0996000000	0
Fri, 28 Oct 2016 19:46:40 +0000	0,0996000000	+0,0012
Tue, 25 Oct 2016 18:39:56 +0000	0,0984000000	-0,0003
Sun, 23 Oct 2016 01:17:23 +0000	0,0987000000	0
Fri, 21 Oct 2016 13:05:02 +0000	0,0987000000	-0,0005
Sat, 15 Oct 2016 17:12:22 +0000	0,0992000000	-0,0003
Fri, 14 Oct 2016 02:21:04 +0000	0,0995000000	10
Thu, 06 Oct 2016 16:02:22 +0000	0,0996000000	+0,0009
Thu, 29 Sep 2016 09:54:40 +0000	0,0987000000	-0,001
Thu, 22 Sep 2016 21:21:38 +0000	0,0997000000	-0,0009
Mon, 19 Sep 2016 00:06:43 +0000	0,1006000000	-0,0004
Fri, 16 Sep 2016 18:12:04 +0000	0,1010000000	+0,0006
Fri, 16 Sep 2016 03:26:12 +0000	0,1004000000	-0,0009
Thu, 15 Sep 2016 08:49:41 +0000	0,1013000000	+0,0014
Wed, 14 Sep 2016 02:10:25 +0000	0,0999000000	-0,0014
Sat, 10 Sep 2016 21:45:53 +0000	0,1013000000	+0,0024
Fri, 09 Sep 2016 00:13:47 +0000	0,0989000000	-0,0011
Fri, 26 Aug 2016 07:23:06 +0000	0,1000000000	+0,0017
Thu, 18 Aug 2016 16:42:26 +0000	0,0983000000	+0,0013
Mon, 15 Aug 2016 09:31:14 +0000	0,0970000000	-0,0064
Sat, 23 Jul 2016 23:14:50 +0000	0,1034000000	+0,0007
Tue, 19 Jul 2016 18:21:38 +0000	0,1027000000	+0,0038
Mon, 18 Jul 2016 08:53:52 +0000	0,0989000000	-0,0052
Sun, 17 Jul 2016 01:30:54 +0000	0,1041000000	0
Sat, 16 Jul 2016 11:58:10 +0000	0,1041000000	0
Sat, 16 Jul 2016 08:13:51 +0000	0,1041000000	+0,0026
Fri, 15 Jul 2016 09:46:17 +0000	0,1015000000	+0,0003
Mon, 11 Jul 2016 12:53:22 +0000	0,1012000000	+0,0002
Sun, 10 Jul 2016 03:22:20 +0000	0,1010000000	-0,0023
Tue, 05 Jul 2016 21:37:06 +0000	0,1033000000	+0,0026
Sun, 03 Jul 2016 04:45:32 +0000	0,1007000000	+0,0005
Wed, 22 Jun 2016 14:52:16 +0000	0,1002000000	-0,0024
Tue, 14 Jun 2016 16:15:03 +0000	0,1026000000	-0,0009
Tue, 07 Jun 2016 14:29:23 +0000	0,1035000000	-0,0011
Mon, 06 Jun 2016 18:09:06 +0000	0,1046000000	-0,0017
Tue, 31 May 2016 10:14:21 +0000	0,1063000000	-0,0009
Mon, 30 May 2016 18:46:26 +0000	0,1072000000	+0,0015
Wed, 25 May 2016 12:13:25 +0000	0,1057000000	+0,0005
Fri, 20 May 2016 23:18:01 +0000	0,1052000000	+0,0016
Mon, 16 May 2016 19:54:17 +0000	0,1036000000	-0,0002
Sun, 15 May 2016 14:50:54 +0000	0,1038000000	0
Sat, 14 May 2016 11:01:16 +0000	0,1038000000	+0,0047
Mon, 09 May 2016 17:12:27 +0000	0,0991000000	+0,0002
Sat, 30 Apr 2016 12:41:42 +0000	0,0989000000	-0,0013
Mon, 25 Apr 2016 09:11:19 +0000	0,1002000000	-0,0023
Sat, 23 Apr 2016 13:31:23 +0000	0,1025000000	+0,0034
Wed, 13 Apr 2016 17:33:52 +0000	0,0991000000	+0,0023
Tue, 12 Apr 2016 22:01:23 +0000	0,0968000000	-0,0028
Mon, 11 Apr 2016 02:58:42 +0000	0,0996000000	-0,0002
Sun, 10 Apr 2016 06:38:51 +0000	0,0998000000	+0,0017
Sun, 03 Apr 2016 20:33:59 +0000	0,0981000000	+0,0009
Thu, 31 Mar 2016 17:17:18 +0000	0,0972000000	+0,0028
Thu, 31 Mar 2016 00:07:38 +0000	0,0944000000	-0,0045
Wed, 30 Mar 2016 13:38:12 +0000	0,0989000000	+0,0002
Wed, 30 Mar 2016 08:22:14 +0000	0,0987000000	-0,0004
Sun, 27 Mar 2016 21:10:44 +0000	0,0991000000	0
Sat, 26 Mar 2016 00:53:37 +0000	0,0991000000	-0,0009
Wed, 23 Mar 2016 23:23:31 +0000	0,1000000000	+0,0003
Mon, 21 Mar 2016 03:54:01 +0000	0,0997000000	+0,0005
Sat, 19 Mar 2016 08:20:19 +0000	0,0992000000	-0,0025
Wed, 16 Mar 2016 03:24:46 +0000	0,1017000000	-0,0012
Sun, 06 Mar 2016 20:53:02 +0000	0,1029000000	+0,0002
Fri, 04 Mar 2016 17:51:00 +0000	0,1027000000	-0,0015
Wed, 02 Mar 2016 12:59:28 +0000	0,1042000000	-0,0003
Wed, 02 Mar 2016 02:01:36 +0000	0,1045000000	-0,0009
Fri, 26 Feb 2016 05:27:08 +0000	0,1054000000	+0,0008
Thu, 25 Feb 2016 23:56:55 +0000	0,1046000000	-0,0008
Thu, 25 Feb 2016 03:39:42 +0000	0,1054000000	-0,0103
Fri, 19 Feb 2016 19:59:52 +0000	0,1157000000	+0,0057
Tue, 16 Feb 2016 19:10:31 +0000	0,1100000000	+0,0011
Tue, 16 Feb 2016 02:10:58 +0000	0,1089000000	-0,0003
Mon, 15 Feb 2016 20:57:42 +0000	0,1092000000	+0,0115
Sat, 13 Feb 2016 09:40:41 +0000	0,0977000000	-0,009
Wed, 10 Feb 2016 21:40:49 +0000	0,1067000000	-0,0012
Mon, 08 Feb 2016 23:19:22 +0000	0,1079000000	+0,0003
Mon, 08 Feb 2016 16:34:46 +0000	0,1076000000	-0,0007
Mon, 08 Feb 2016 07:54:08 +0000	0,1083000000	+0,0015
Sun, 07 Feb 2016 09:41:57 +0000	0,1068000000	0
Sun, 07 Feb 2016 04:56:03 +0000	0,1068000000	0
Sat, 06 Feb 2016 20:41:15 +0000	0,1068000000	0
Sat, 06 Feb 2016 00:48:12 +0000	0,1068000000	+0,0019
Fri, 05 Feb 2016 00:00:00 +0000	0,1049000000	+0,0017
Tue, 02 Feb 2016 20:30:12 +0000	0,1032000000	+0,0004
Tue, 02 Feb 2016 05:53:56 +0000	0,1028000000	-0,004
Sun, 31 Jan 2016 22:23:33 +0000	0,1068000000	-0,0027
Wed, 27 Jan 2016 09:47:37 +0000	0,1095000000	-0,005
Wed, 20 Jan 2016 22:58:45 +0000	0,1145000000	10
Sun, 17 Jan 2016 22:02:51 +0000	0,1146000000	+0,0003
Fri, 15 Jan 2016 21:57:20 +0000	0,1143000000	+0,0026
Thu, 07 Jan 2016 23:41:34 +0000	0,1117000000	+0,0038
Wed, 06 Jan 2016 20:00:21 +0000	0,1079000000	+0,0028
Sun, 03 Jan 2016 20:15:13 +0000	0,1051000000	+0,0002
Fri, 01 Jan 2016 05:14:42 +0000	0,1049000000	0
Fri, 01 Jan 2016 01:20:28 +0000	0,1049000000	-0,0022
Wed, 30 Dec 2015 10:46:01 +0000	0,1071000000	+0,0015
Sun, 27 Dec 2015 22:56:11 +0000	0,1056000000	-0,0033
Thu, 24 Dec 2015 18:02:04 +0000	0,1089000000	+0,003
Tue, 22 Dec 2015 11:30:21 +0000	0,1059000000	-0,0043
Sun, 20 Dec 2015 12:34:01 +0000	0,1102000000	+0,0015
Fri, 18 Dec 2015 06:21:09 +0000	0,1087000000	+0,0012
Thu, 17 Dec 2015 12:35:48 +0000	0,1075000000	+0,001
Wed, 16 Dec 2015 01:23:50 +0000	0,1065000000	0
Mon, 14 Dec 2015 07:27:25 +0000	0,1065000000	-0,0002
Sun, 13 Dec 2015 15:59:07 +0000	0,1067000000	-0,0003
Wed, 09 Dec 2015 07:44:37 +0000	0,1070000000	+0,0008
Tue, 08 Dec 2015 21:36:46 +0000	0,1062000000	+0,0014
Sun, 06 Dec 2015 15:09:37 +0000	0,1048000000	0
Sat, 05 Dec 2015 00:20:54 +0000	0,1048000000	-0,0088
Fri, 04 Dec 2015 01:19:15 +0000	0,1136000000	+0,0004
Thu, 03 Dec 2015 20:37:19 +0000	0,1132000000	+0,001
Wed, 02 Dec 2015 14:19:30 +0000	0,1122000000	+0,0032
Tue, 01 Dec 2015 05:40:35 +0000	0,1090000000	+0,0022
Sun, 29 Nov 2015 20:01:43 +0000	0,1068000000	0
Sun, 29 Nov 2015 14:32:30 +0000	0,1068000000	0
Sat, 28 Nov 2015 10:42:49 +0000	0,1068000000	+0,0007
Thu, 26 Nov 2015 04:22:29 +0000	0,1061000000	-0,0016
Tue, 24 Nov 2015 05:21:49 +0000	0,1077000000	+0,0008
Mon, 23 Nov 2015 22:22:00 +0000	0,1069000000	-0,0026
Sun, 22 Nov 2015 23:32:28 +0000	0,1095000000	-0,0017
Wed, 18 Nov 2015 19:58:32 +0000	0,1112000000	+0,0003
Sun, 15 Nov 2015 03:50:02 +0000	0,1109000000	+0,002
Mon, 09 Nov 2015 19:29:29 +0000	0,1089000000	-0,0018
Sat, 07 Nov 2015 14:21:27 +0000	0,1107000000	-0,0007
Wed, 04 Nov 2015 22:10:29 +0000	0,1114000000	+0,0003
Mon, 02 Nov 2015 13:43:33 +0000	0,1111000000	+0,004
Tue, 27 Oct 2015 07:58:32 +0000	0,1071000000	-0,0021
Sat, 24 Oct 2015 06:39:10 +0000	0,1092000000	+0,0045
Thu, 22 Oct 2015 22:13:28 +0000	0,1047000000	-0,0027
Wed, 21 Oct 2015 13:23:02 +0000	0,1074000000	+0,0056
Tue, 20 Oct 2015 12:07:03 +0000	0,1018000000	-0,0036
Sat, 17 Oct 2015 06:40:00 +0000	0,1054000000	0
Sat, 17 Oct 2015 02:25:49 +0000	0,1054000000	+0,0032
Fri, 16 Oct 2015 12:01:16 +0000	0,1022000000	-0,004
Wed, 14 Oct 2015 09:59:20 +0000	0,1062000000	+0,0027
Mon, 12 Oct 2015 21:22:06 +0000	0,1035000000	-0,0045
Wed, 07 Oct 2015 06:19:11 +0000	0,1080000000	-0,0049
Mon, 28 Sep 2015 13:08:24 +0000	0,1129000000	+0,0008
Sun, 27 Sep 2015 04:02:07 +0000	0,1121000000	10
Fri, 25 Sep 2015 20:42:51 +0000	0,1122000000	+0,0036
Wed, 23 Sep 2015 18:31:50 +0000	0,1086000000	+0,0008
Thu, 17 Sep 2015 17:09:18 +0000	0,1078000000	-0,0007
Sun, 13 Sep 2015 04:19:15 +0000	0,1085000000	0
Sat, 12 Sep 2015 04:55:51 +0000	0,1085000000	-0,0009
Wed, 09 Sep 2015 15:20:22 +0000	0,1094000000	+0,0041
Sat, 22 Aug 2015 03:27:16 +0000	0,1053000000	-0,0009
Fri, 21 Aug 2015 09:24:40 +0000	0,1062000000	+0,0001
Wed, 19 Aug 2015 05:51:53 +0000	0,1061000000	+0,0041
Fri, 14 Aug 2015 20:58:19 +0000	0,1020000000	-0,0022
Fri, 14 Aug 2015 16:43:54 +0000	0,1042000000	-0,0002
Fri, 07 Aug 2015 01:31:42 +0000	0,1044000000	-0,0008
Sun, 02 Aug 2015 05:13:42 +0000	0,1052000000	0
Sat, 01 Aug 2015 10:13:52 +0000	0,1052000000	+0,0001
Fri, 31 Jul 2015 17:53:03 +0000	0,1051000000	-0,0006
Tue, 28 Jul 2015 04:15:32 +0000	0,1057000000	0
Fri, 24 Jul 2015 20:22:57 +0000	0,1057000000	+0,002
Tue, 21 Jul 2015 01:32:06 +0000	0,1037000000	+0,0002
Fri, 17 Jul 2015 18:00:57 +0000	0,1035000000	0
Wed, 15 Jul 2015 22:06:36 +0000	0,1035000000	+0,0048
Mon, 13 Jul 2015 13:10:17 +0000	0,0987000000	-0,0067
Sat, 11 Jul 2015 05:25:02 +0000	0,1054000000	+0,0025
Fri, 10 Jul 2015 00:01:50 +0000	0,1029000000	+0,0034
Sat, 20 Jun 2015 03:53:24 +0000	0,0995000000	-0,0003
Sun, 14 Jun 2015 12:15:15 +0000	0,0998000000	0
Sat, 13 Jun 2015 17:50:35 +0000	0,0998000000	+0,001
Fri, 05 Jun 2015 15:32:40 +0000	0,0988000000	+0,0024
Wed, 03 Jun 2015 03:24:38 +0000	0,0964000000	-0,0007
Wed, 27 May 2015 12:53:48 +0000	0,0971000000	+0,0016
Fri, 22 May 2015 09:25:19 +0000	0,0955000000	+0,0037
Wed, 13 May 2015 14:35:11 +0000	0,0918000000	-0,002
Sat, 02 May 2015 10:33:36 +0000	0,0938000000	+10
Sat, 25 Apr 2015 19:05:50 +0000	0,0937000000	-0,0011
Mon, 20 Apr 2015 20:17:21 +0000	0,0948000000	0
Thu, 09 Apr 2015 23:14:06 +0000	0,0948000000	-0,0038
Sat, 04 Apr 2015 23:41:12 +0000	0,0986000000	0
Fri, 03 Apr 2015 23:57:57 +0000	0,0986000000	+0,0038
Fri, 13 Mar 2015 13:19:07 +0000	0,0948000000	+0,0035
Sun, 01 Mar 2015 03:53:49 +0000	0,0913000000	-0,0009
Fri, 27 Feb 2015 02:41:57 +0000	0,0922000000	10
Sun, 15 Feb 2015 17:41:29 +0000	0,0923000000	-0,003
Wed, 11 Feb 2015 15:51:17 +0000	0,0953000000	+0,0038
Tue, 10 Feb 2015 17:01:28 +0000	0,0915000000	+0,0003
Sat, 07 Feb 2015 16:07:25 +0000	0,0912000000	-0,0029
Sun, 01 Feb 2015 12:28:30 +0000	0,0941000000	+0,0044
Wed, 28 Jan 2015 22:47:00 +0000	0,0897000000	-0,0002
Wed, 28 Jan 2015 10:27:57 +0000	0,0899000000	-0,0013
Tue, 27 Jan 2015 22:41:18 +0000	0,0912000000	+0,0013
Sat, 24 Jan 2015 07:59:33 +0000	0,0899000000	+0,0005
Fri, 23 Jan 2015 18:11:58 +0000	0,0894000000	-0,0025
Sat, 10 Jan 2015 16:29:12 +0000	0,0919000000	+0,0002
Thu, 08 Jan 2015 09:56:33 +0000	0,0917000000	+0,003
Mon, 29 Dec 2014 03:54:32 +0000	0,0887000000	+0,002
Sat, 20 Dec 2014 03:53:05 +0000	0,0867000000	-0,0026
Sun, 14 Dec 2014 11:00:44 +0000	0,0893000000	+0,0001
Fri, 12 Dec 2014 17:53:30 +0000	0,0892000000	+0,004
Sun, 07 Dec 2014 14:03:15 +0000	0,0852000000	0
Sun, 07 Dec 2014 01:25:55 +0000	0,0852000000	+0,0024
Sun, 30 Nov 2014 02:05:10 +0000	0,0828000000	-0,0004
Tue, 25 Nov 2014 12:48:39 +0000	0,0832000000	+0,001
Tue, 25 Nov 2014 05:20:47 +0000	0,0822000000	+0,0006
Fri, 21 Nov 2014 16:14:07 +0000	0,0816000000	+0,0001
Sat, 15 Nov 2014 07:03:43 +0000	0,0815000000	+0,0005
Wed, 12 Nov 2014 15:48:51 +0000	0,0810000000	0
Wed, 05 Nov 2014 02:29:07 +0000	0,0810000000	+0,0008
Wed, 29 Oct 2014 11:53:55 +0000	0,0802000000	-0,0018
Sat, 25 Oct 2014 17:24:37 +0000	0,0820000000	-0,0001
Thu, 23 Oct 2014 11:41:42 +0000	0,0821000000	-0,0011
Thu, 16 Oct 2014 15:50:49 +0000	0,0832000000	-0,0017
Tue, 14 Oct 2014 13:42:43 +0000	0,0849000000	-0,0005
Sun, 12 Oct 2014 03:37:42 +0000	0,0854000000	+0,0004
Thu, 09 Oct 2014 20:01:02 +0000	0,0850000000	-0,0009
Sat, 04 Oct 2014 12:40:03 +0000	0,0859000000	+0,0004
Thu, 02 Oct 2014 12:23:01 +0000	0,0855000000	+0,0009
Tue, 16 Sep 2014 11:41:31 +0000	0,0846000000	-0,0007
Sun, 14 Sep 2014 22:50:34 +0000	0,0853000000	+0,0002
Sun, 14 Sep 2014 10:31:48 +0000	0,0851000000	+0,0002
Fri, 12 Sep 2014 10:46:32 +0000	0,0849000000	+0,0004
Thu, 11 Sep 2014 17:00:50 +0000	0,0845000000	+0,0025
Sun, 07 Sep 2014 00:03:56 +0000	0,0820000000	-0,0004
Thu, 04 Sep 2014 06:30:37 +0000	0,0824000000	+0,0001
Thu, 04 Sep 2014 00:30:39 +0000	0,0823000000	-0,0009
Fri, 22 Aug 2014 17:32:00 +0000	0,0832000000	-0,0035
Thu, 14 Aug 2014 03:37:20 +0000	0,0867000000	-0,0004
Tue, 12 Aug 2014 17:12:10 +0000	0,0871000000	-0,0005
Thu, 07 Aug 2014 16:18:43 +0000	0,0876000000	+0,0002
Tue, 05 Aug 2014 20:02:53 +0000	0,0874000000	+0,0004
Sat, 02 Aug 2014 15:42:33 +0000	0,0870000000	+0,0006
Mon, 28 Jul 2014 10:45:21 +0000	0,0864000000	-0,0003
Fri, 11 Jul 2014 18:15:23 +0000	0,0867000000	+0,0002
Wed, 02 Jul 2014 13:42:26 +0000	0,0865000000	+10
Tue, 01 Jul 2014 11:16:06 +0000	0,0864000000	-0,0002
Fri, 27 Jun 2014 11:37:54 +0000	0,0866000000	+0,0001
Wed, 25 Jun 2014 04:42:38 +0000	0,0865000000	-0,0003
Tue, 24 Jun 2014 09:54:57 +0000	0,0868000000	+0,0003
Wed, 18 Jun 2014 21:23:41 +0000	0,0865000000	-0,0005
Mon, 16 Jun 2014 13:16:38 +0000	0,0870000000	+0,0002
Mon, 16 Jun 2014 03:22:06 +0000	0,0868000000	0
Sun, 15 Jun 2014 04:49:18 +0000	0,0868000000	-0,0007
Fri, 06 Jun 2014 12:29:24 +0000	0,0875000000	-0,0001
Thu, 05 Jun 2014 18:42:42 +0000	0,0876000000	+0,0072
Wed, 21 May 2014 05:48:08 +0000	0,0804000000	-0,0104
Mon, 28 Apr 2014 17:17:35 +0000	0,0908000000	0
Sun, 27 Apr 2014 10:50:22 +0000	0,0908000000	+0,0028
Wed, 09 Apr 2014 20:19:44 +0000	0,0880000000	-0,0007
Mon, 07 Apr 2014 13:17:01 +0000	0,0887000000	-0,0003
Sun, 06 Apr 2014 11:12:47 +0000	0,0890000000	+0,0004
Fri, 28 Mar 2014 06:50:21 +0000	0,0886000000	-0,0018
Sun, 23 Mar 2014 19:46:11 +0000	0,0904000000	0
Sat, 22 Mar 2014 21:24:27 +0000	0,0904000000	0
Mon, 17 Mar 2014 16:45:52 +0000	0,0904000000	+0,0004
Fri, 07 Mar 2014 08:31:53 +0000	0,0900000000	-0,0018
Wed, 05 Mar 2014 10:58:53 +0000	0,0918000000	-0,0013
Mon, 03 Mar 2014 03:34:34 +0000	0,0931000000	+0,0002
Sat, 01 Mar 2014 08:01:55 +0000	0,0929000000	+0,0012
Fri, 21 Feb 2014 18:55:11 +0000	0,0917000000	-0,0004
Fri, 21 Feb 2014 03:14:23 +0000	0,0921000000	+0,0012
Mon, 17 Feb 2014 01:41:51 +0000	0,0909000000	-0,0001
Sun, 16 Feb 2014 21:03:23 +0000	0,0910000000	-0,0011
Sat, 08 Feb 2014 16:41:35 +0000	0,0921000000	0
Sat, 08 Feb 2014 06:29:46 +0000	0,0921000000	+0,0002
Fri, 07 Feb 2014 15:18:22 +0000	0,0919000000	-0,0002
Thu, 06 Feb 2014 02:12:15 +0000	0,0921000000	-0,0016
Thu, 30 Jan 2014 18:35:48 +0000	0,0937000000	-0,001
Mon, 27 Jan 2014 17:56:06 +0000	0,0947000000	-0,0002
Sun, 26 Jan 2014 04:19:19 +0000	0,0949000000	+0,0009
Mon, 20 Jan 2014 18:07:36 +0000	0,0940000000	-0,001
Sun, 19 Jan 2014 19:13:20 +0000	0,0950000000	+0,0018
Wed, 15 Jan 2014 19:51:02 +0000	0,0932000000	+0,0002
Tue, 07 Jan 2014 06:35:00 +0000	0,0930000000	+0,0005
Mon, 06 Jan 2014 13:36:55 +0000	0,0925000000	-0,0004
Sat, 04 Jan 2014 16:56:48 +0000	0,0929000000	0
Sat, 04 Jan 2014 06:55:21 +0000	0,0929000000	0
Mon, 30 Dec 2013 23:21:11 +0000	0,0929000000	+0,0002
Mon, 23 Dec 2013 18:29:31 +0000	0,0927000000	10
Sun, 15 Dec 2013 06:44:08 +0000	0,0928000000	0
Sun, 15 Dec 2013 02:58:18 +0000	0,0928000000	+0,0012
Mon, 09 Dec 2013 16:22:29 +0000	0,0916000000	+0,0001
Sun, 08 Dec 2013 19:33:07 +0000	0,0915000000	+0,0012
Mon, 02 Dec 2013 09:04:09 +0000	0,0903000000	-0,0008
Sun, 01 Dec 2013 05:19:33 +0000	0,0911000000	+0,0033773322
Fri, 01 Nov 2013 12:58:33 +0000	0,0877226678	+0,0016882565
Fri, 18 Oct 2013 13:32:11 +0000	0,0860344113	-0,0016166238
Sat, 12 Oct 2013 16:45:55 +0000	0,0876510351	-0,0009528957
Sun, 29 Sep 2013 02:24:42 +0000	0,0886039308	0
Thu, 26 Sep 2013 22:25:13 +0000	0,0886039308	-0,0046974406
Mon, 02 Sep 2013 11:27:46 +0000	0,0933013714	-0,000644696
Sun, 01 Sep 2013 10:43:11 +0000	0,0939460674	+0,0017187997
Mon, 26 Aug 2013 21:44:40 +0000	0,0922272677	+0,0012439835
Fri, 09 Aug 2013 22:24:54 +0000	0,0909832842	-0,0009770245
Tue, 30 Jul 2013 21:42:36 +0000	0,0919603087	+0,0018961713
Tue, 23 Jul 2013 20:27:41 +0000	0,0900641374	-0,0006420895
Thu, 11 Jul 2013 23:56:40 +0000	0,0907062269	-0,0023858856
Sun, 07 Jul 2013 18:30:14 +0000	0,0930921125	+0,0019583036
Wed, 26 Jun 2013 06:23:53 +0000	0,0911338089	+0,0018064689
Tue, 18 Jun 2013 22:06:24 +0000	0,0893273400	+0,001615044
Fri, 14 Jun 2013 02:34:42 +0000	0,0877122960	-0,0018537457
Sat, 08 Jun 2013 14:47:13 +0000	0,0895660417	+0,0021626238
Sat, 25 May 2013 21:53:20 +0000	0,0874034179	+0,0014231755
Wed, 22 May 2013 05:50:18 +0000	0,0859802424	+0,0032538511
Mon, 06 May 2013 03:44:55 +0000	0,0827263913	2,6527
Sun, 21 Apr 2013 08:37:43 +0000	0,0827529183	+0,001333675
Mon, 15 Apr 2013 14:10:43 +0000	0,0814192433	+6,61456
Wed, 10 Apr 2013 20:22:23 +0000	0,0813530977	-0,0001721317
Tue, 26 Mar 2013 11:39:48 +0000	0,0815252294	-0,0004974714
Wed, 13 Mar 2013 21:20:37 +0000	0,0820227008	+0,0024885698
Wed, 27 Feb 2013 12:11:52 +0000	0,0795341310	+0,003220273
Sat, 16 Feb 2013 12:33:36 +0000	0,0763138580	0
Fri, 15 Feb 2013 19:09:54 +0000	0,0763138580	9,55802
Thu, 14 Feb 2013 17:00:07 +0000	0,0764094382	-0,0005103312
Tue, 12 Feb 2013 18:22:29 +0000	0,0769197694	+0,0010291718
Mon, 11 Feb 2013 23:58:34 +0000	0,0758905976	+0,0001548035
Mon, 11 Feb 2013 11:41:31 +0000	0,0757357941	-0,0001272983
Tue, 05 Feb 2013 07:44:21 +0000	0,0758630924	+0,0018097871
Wed, 30 Jan 2013 02:03:52 +0000	0,0740533053	+3,1708
Sun, 27 Jan 2013 10:03:53 +0000	0,0740501345	0
Sat, 26 Jan 2013 20:33:22 +0000	0,0740501345	+0,0009873372
Sun, 20 Jan 2013 12:20:43 +0000	0,0730627973	+0,0006492649
Sat, 12 Jan 2013 14:10:05 +0000	0,0724135324	0
Fri, 11 Jan 2013 19:13:23 +0000	0,0724135324	-0,0001079084
Wed, 02 Jan 2013 23:32:01 +0000	0,0725214408	-0,0008584609
Mon, 31 Dec 2012 02:29:22 +0000	0,0733799017	+0,0002595793
Fri, 21 Dec 2012 16:55:48 +0000	0,0731203224	+0,0009910881
Mon, 17 Dec 2012 17:05:40 +0000	0,0721292343	-0,0006901995
Thu, 29 Nov 2012 13:29:59 +0000	0,0728194338	0

Please note that SCR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:25:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Australian dollar exchange chart

Note: The Seychelles rupee to Australian dollar chart allow you to see for free currency exchange rate graph history for the SCR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Australian dollar pair for a period of 1796 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.