Exchange Currency

SCR/AUD


The exchange rate as of today for SCR/AUD is SCR per AUD, which means that with 100 Seychelles rupees you can buy Australian dollars.

Below you will find information about historical currency exchange rates for SCR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or AUD currencies.
  


SCR to AUD exchange rate history

Date Exchange Rate Variation
increased 0,0965000000 +0,0032
decreased 0,0933000000 -0,0002
decreased 0,0935000000 -0,0018
increased 0,0953000000 +0,0003
decreased 0,0950000000 -0,001
increased 0,0960000000 +0,0012
increased 0,0948000000 +0,0004
increased 0,0944000000 +0,0009
not_changed 0,0935000000 0
decreased 0,0935000000 -0,0011
decreased 0,0946000000 -0,0003
increased 0,0949000000 +0,0027
increased 0,0922000000 +0,0005
increased 0,0917000000 +0,0012
decreased 0,0905000000 -0,0004
decreased 0,0909000000 -0,0004
decreased 0,0913000000 -0,0014
decreased 0,0927000000 10
decreased 0,0928000000 -0,0014
increased 0,0942000000 +0,0006
increased 0,0936000000 +0,0003
decreased 0,0933000000 -0,0004
not_changed 0,0937000000 0
decreased 0,0937000000 10
increased 0,0938000000 +0,0009
decreased 0,0929000000 -0,0009
increased 0,0938000000 +0,0005
increased 0,0933000000 +0,0005
not_changed 0,0928000000 0
not_changed 0,0928000000 0
increased 0,0928000000 +0,0013
decreased 0,0915000000 -0,0002
decreased 0,0917000000 -0,0002
decreased 0,0919000000 -0,0001
decreased 0,0920000000 -0,0002
decreased 0,0922000000 -0,0004
decreased 0,0926000000 -0,0007
decreased 0,0933000000 -0,0005
increased 0,0938000000 +0,0008
decreased 0,0930000000 -0,0016
decreased 0,0946000000 -0,0013
increased 0,0959000000 +0,0013
decreased 0,0946000000 -0,0001
decreased 0,0947000000 -0,0009
decreased 0,0956000000 -0,0047
not_changed 0,1003000000 0
increased 0,1003000000 +0,0041
decreased 0,0962000000 -0,0002
increased 0,0964000000 +0,0012
decreased 0,0952000000 -0,0014
increased 0,0966000000 +0,0007
decreased 0,0959000000 -0,0006
decreased 0,0965000000 -0,0011
increased 0,0976000000 +0,0009
decreased 0,0967000000 -0,0008
increased 0,0975000000 +0,0001
decreased 0,0974000000 -0,0009
decreased 0,0983000000 -0,0004
increased 0,0987000000 +0,0001
increased 0,0986000000 +0,0004
not_changed 0,0982000000 0
increased 0,0982000000 +0,001
decreased 0,0972000000 -0,0003
decreased 0,0975000000 -0,0035
not_changed 0,1010000000 0
increased 0,1010000000 +0,0011
increased 0,0999000000 +0,002
decreased 0,0979000000 -0,0021
increased 0,1000000000 +0,0024
decreased 0,0976000000 -0,0007
decreased 0,0983000000 -0,0001
increased 0,0984000000 +0,0002
not_changed 0,0982000000 0
decreased 0,0982000000 -0,0005
decreased 0,0987000000 -0,0003
decreased 0,0990000000 -0,0027
increased 0,1017000000 +0,0023
increased 0,0994000000 +0,0004
not_changed 0,0990000000 0
decreased 0,0990000000 -0,001
increased 0,1000000000 +0,0031
decreased 0,0969000000 -0,001
not_changed 0,0979000000 0
increased 0,0979000000 +0,0008
not_changed 0,0971000000 0
decreased 0,0971000000 -0,001
decreased 0,0981000000 -0,0032
not_changed 0,1013000000 0
not_changed 0,1013000000 0
increased 0,1013000000 +0,0046
decreased 0,0967000000 -0,0002
decreased 0,0969000000 -0,001
increased 0,0979000000 +0,0003
increased 0,0976000000 +0,0003
decreased 0,0973000000 -0,0002
decreased 0,0975000000 -0,0011
increased 0,0986000000 +0,0005
increased 0,0981000000 +0,0013
increased 0,0968000000 +0,0002
increased 0,0966000000 +0,0005
decreased 0,0961000000 -0,0003
decreased 0,0964000000 -0,0011
increased 0,0975000000 +0,0013
decreased 0,0962000000 -0,001
increased 0,0972000000 +0,0003
increased 0,0969000000 +0,0003
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0005
decreased 0,0971000000 -0,0012
increased 0,0983000000 +0,0015
decreased 0,0968000000 -0,0005
decreased 0,0973000000 -0,0018
not_changed 0,0991000000 0
not_changed 0,0991000000 0
not_changed 0,0991000000 0
increased 0,0991000000 +0,0025
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0003
increased 0,0969000000 +0,0008
decreased 0,0961000000 -0,0004
increased 0,0965000000 +0,0006
decreased 0,0959000000 -0,0003
decreased 0,0962000000 -0,0005
decreased 0,0967000000 -0,0014
decreased 0,0981000000 10
not_changed 0,0982000000 0
not_changed 0,0982000000 0
not_changed 0,0982000000 0
not_changed 0,0982000000 0
increased 0,0982000000 +0,0003
decreased 0,0979000000 -0,0008
increased 0,0987000000 +0,0005
decreased 0,0982000000 -0,0016
decreased 0,0998000000 -0,0041
decreased 0,1039000000 -0,0023
decreased 0,1062000000 -0,0003
increased 0,1065000000 +0,003
not_changed 0,1035000000 0
decreased 0,1035000000 -0,0019
not_changed 0,1054000000 0
not_changed 0,1054000000 0
not_changed 0,1054000000 0
increased 0,1054000000 +0,0035
decreased 0,1019000000 10
decreased 0,1020000000 -0,0001
increased 0,1021000000 +0,0002
increased 0,1019000000 +0,0022
decreased 0,0997000000 -0,0013
increased 0,1010000000 +0,0011
decreased 0,0999000000 -0,0007
increased 0,1006000000 +0,0004
not_changed 0,1002000000 0
not_changed 0,1002000000 0
decreased 0,1002000000 -0,0014
decreased 0,1016000000 -0,0015
increased 0,1031000000 +0,0019
decreased 0,1012000000 -0,0011
increased 0,1023000000 +0,0019
decreased 0,1004000000 -0,0006
increased 0,1010000000 +0,0017
increased 0,0993000000 +0,0017
increased 0,0976000000 +0,0006
decreased 0,0970000000 -0,0008
decreased 0,0978000000 -0,0017
decreased 0,0995000000 10
not_changed 0,0996000000 0
not_changed 0,0996000000 0
increased 0,0996000000 +0,0012
decreased 0,0984000000 -0,0003
not_changed 0,0987000000 0
decreased 0,0987000000 -0,0005
decreased 0,0992000000 -0,0003
decreased 0,0995000000 10
increased 0,0996000000 +0,0009
decreased 0,0987000000 -0,001
decreased 0,0997000000 -0,0009
decreased 0,1006000000 -0,0004
increased 0,1010000000 +0,0006
decreased 0,1004000000 -0,0009
increased 0,1013000000 +0,0014
decreased 0,0999000000 -0,0014
increased 0,1013000000 +0,0024
decreased 0,0989000000 -0,0011
increased 0,1000000000 +0,0017
increased 0,0983000000 +0,0013
decreased 0,0970000000 -0,0064
increased 0,1034000000 +0,0007
increased 0,1027000000 +0,0038
decreased 0,0989000000 -0,0052
not_changed 0,1041000000 0
not_changed 0,1041000000 0
increased 0,1041000000 +0,0026
increased 0,1015000000 +0,0003
increased 0,1012000000 +0,0002
decreased 0,1010000000 -0,0023
increased 0,1033000000 +0,0026
increased 0,1007000000 +0,0005
decreased 0,1002000000 -0,0024
decreased 0,1026000000 -0,0009
decreased 0,1035000000 -0,0011
decreased 0,1046000000 -0,0017
decreased 0,1063000000 -0,0009
increased 0,1072000000 +0,0015
increased 0,1057000000 +0,0005
increased 0,1052000000 +0,0016
decreased 0,1036000000 -0,0002
not_changed 0,1038000000 0
increased 0,1038000000 +0,0047
increased 0,0991000000 +0,0002
decreased 0,0989000000 -0,0013
decreased 0,1002000000 -0,0023
increased 0,1025000000 +0,0034
increased 0,0991000000 +0,0023
decreased 0,0968000000 -0,0028
decreased 0,0996000000 -0,0002
increased 0,0998000000 +0,0017
increased 0,0981000000 +0,0009
increased 0,0972000000 +0,0028
decreased 0,0944000000 -0,0045
increased 0,0989000000 +0,0002
decreased 0,0987000000 -0,0004
not_changed 0,0991000000 0
decreased 0,0991000000 -0,0009
increased 0,1000000000 +0,0003
increased 0,0997000000 +0,0005
decreased 0,0992000000 -0,0025
decreased 0,1017000000 -0,0012
increased 0,1029000000 +0,0002
decreased 0,1027000000 -0,0015
decreased 0,1042000000 -0,0003
decreased 0,1045000000 -0,0009
increased 0,1054000000 +0,0008
decreased 0,1046000000 -0,0008
decreased 0,1054000000 -0,0103
increased 0,1157000000 +0,0057
increased 0,1100000000 +0,0011
decreased 0,1089000000 -0,0003
increased 0,1092000000 +0,0115
decreased 0,0977000000 -0,009
decreased 0,1067000000 -0,0012
increased 0,1079000000 +0,0003
decreased 0,1076000000 -0,0007
increased 0,1083000000 +0,0015
not_changed 0,1068000000 0
not_changed 0,1068000000 0
not_changed 0,1068000000 0
increased 0,1068000000 +0,0019
increased 0,1049000000 +0,0017
increased 0,1032000000 +0,0004
decreased 0,1028000000 -0,004
decreased 0,1068000000 -0,0027
decreased 0,1095000000 -0,005
decreased 0,1145000000 10
increased 0,1146000000 +0,0003
increased 0,1143000000 +0,0026
increased 0,1117000000 +0,0038
increased 0,1079000000 +0,0028
increased 0,1051000000 +0,0002
not_changed 0,1049000000 0
decreased 0,1049000000 -0,0022
increased 0,1071000000 +0,0015
decreased 0,1056000000 -0,0033
increased 0,1089000000 +0,003
decreased 0,1059000000 -0,0043
increased 0,1102000000 +0,0015
increased 0,1087000000 +0,0012
increased 0,1075000000 +0,001
not_changed 0,1065000000 0
decreased 0,1065000000 -0,0002
decreased 0,1067000000 -0,0003
increased 0,1070000000 +0,0008
increased 0,1062000000 +0,0014
not_changed 0,1048000000 0
decreased 0,1048000000 -0,0088
increased 0,1136000000 +0,0004
increased 0,1132000000 +0,001
increased 0,1122000000 +0,0032
increased 0,1090000000 +0,0022
not_changed 0,1068000000 0
not_changed 0,1068000000 0
increased 0,1068000000 +0,0007
decreased 0,1061000000 -0,0016
increased 0,1077000000 +0,0008
decreased 0,1069000000 -0,0026
decreased 0,1095000000 -0,0017
increased 0,1112000000 +0,0003
increased 0,1109000000 +0,002
decreased 0,1089000000 -0,0018
decreased 0,1107000000 -0,0007
increased 0,1114000000 +0,0003
increased 0,1111000000 +0,004
decreased 0,1071000000 -0,0021
increased 0,1092000000 +0,0045
decreased 0,1047000000 -0,0027
increased 0,1074000000 +0,0056
decreased 0,1018000000 -0,0036
not_changed 0,1054000000 0
increased 0,1054000000 +0,0032
decreased 0,1022000000 -0,004
increased 0,1062000000 +0,0027
decreased 0,1035000000 -0,0045
decreased 0,1080000000 -0,0049
increased 0,1129000000 +0,0008
decreased 0,1121000000 10
increased 0,1122000000 +0,0036
increased 0,1086000000 +0,0008
decreased 0,1078000000 -0,0007
not_changed 0,1085000000 0
decreased 0,1085000000 -0,0009
increased 0,1094000000 +0,0041
decreased 0,1053000000 -0,0009
increased 0,1062000000 +0,0001
increased 0,1061000000 +0,0041
decreased 0,1020000000 -0,0022
decreased 0,1042000000 -0,0002
decreased 0,1044000000 -0,0008
not_changed 0,1052000000 0
increased 0,1052000000 +0,0001
decreased 0,1051000000 -0,0006
not_changed 0,1057000000 0
increased 0,1057000000 +0,002
increased 0,1037000000 +0,0002
not_changed 0,1035000000 0
increased 0,1035000000 +0,0048
decreased 0,0987000000 -0,0067
increased 0,1054000000 +0,0025
increased 0,1029000000 +0,0034
decreased 0,0995000000 -0,0003
not_changed 0,0998000000 0
increased 0,0998000000 +0,001
increased 0,0988000000 +0,0024
decreased 0,0964000000 -0,0007
increased 0,0971000000 +0,0016
increased 0,0955000000 +0,0037
decreased 0,0918000000 -0,002
increased 0,0938000000 +10
decreased 0,0937000000 -0,0011
not_changed 0,0948000000 0
decreased 0,0948000000 -0,0038
not_changed 0,0986000000 0
increased 0,0986000000 +0,0038
increased 0,0948000000 +0,0035
decreased 0,0913000000 -0,0009
decreased 0,0922000000 10
decreased 0,0923000000 -0,003
increased 0,0953000000 +0,0038
increased 0,0915000000 +0,0003
decreased 0,0912000000 -0,0029
increased 0,0941000000 +0,0044
decreased 0,0897000000 -0,0002
decreased 0,0899000000 -0,0013
increased 0,0912000000 +0,0013
increased 0,0899000000 +0,0005
decreased 0,0894000000 -0,0025
increased 0,0919000000 +0,0002
increased 0,0917000000 +0,003
increased 0,0887000000 +0,002
decreased 0,0867000000 -0,0026
increased 0,0893000000 +0,0001
increased 0,0892000000 +0,004
not_changed 0,0852000000 0
increased 0,0852000000 +0,0024
decreased 0,0828000000 -0,0004
increased 0,0832000000 +0,001
increased 0,0822000000 +0,0006
increased 0,0816000000 +0,0001
increased 0,0815000000 +0,0005
not_changed 0,0810000000 0
increased 0,0810000000 +0,0008
decreased 0,0802000000 -0,0018
decreased 0,0820000000 -0,0001
decreased 0,0821000000 -0,0011
decreased 0,0832000000 -0,0017
decreased 0,0849000000 -0,0005
increased 0,0854000000 +0,0004
decreased 0,0850000000 -0,0009
increased 0,0859000000 +0,0004
increased 0,0855000000 +0,0009
decreased 0,0846000000 -0,0007
increased 0,0853000000 +0,0002
increased 0,0851000000 +0,0002
increased 0,0849000000 +0,0004
increased 0,0845000000 +0,0025
decreased 0,0820000000 -0,0004
increased 0,0824000000 +0,0001
decreased 0,0823000000 -0,0009
decreased 0,0832000000 -0,0035
decreased 0,0867000000 -0,0004
decreased 0,0871000000 -0,0005
increased 0,0876000000 +0,0002
increased 0,0874000000 +0,0004
increased 0,0870000000 +0,0006
decreased 0,0864000000 -0,0003
increased 0,0867000000 +0,0002
increased 0,0865000000 +10
decreased 0,0864000000 -0,0002
increased 0,0866000000 +0,0001
decreased 0,0865000000 -0,0003
increased 0,0868000000 +0,0003
decreased 0,0865000000 -0,0005
increased 0,0870000000 +0,0002
not_changed 0,0868000000 0
decreased 0,0868000000 -0,0007
decreased 0,0875000000 -0,0001
increased 0,0876000000 +0,0072
decreased 0,0804000000 -0,0104
not_changed 0,0908000000 0
increased 0,0908000000 +0,0028
decreased 0,0880000000 -0,0007
decreased 0,0887000000 -0,0003
increased 0,0890000000 +0,0004
decreased 0,0886000000 -0,0018
not_changed 0,0904000000 0
not_changed 0,0904000000 0
increased 0,0904000000 +0,0004
decreased 0,0900000000 -0,0018
decreased 0,0918000000 -0,0013
increased 0,0931000000 +0,0002
increased 0,0929000000 +0,0012
decreased 0,0917000000 -0,0004
increased 0,0921000000 +0,0012
decreased 0,0909000000 -0,0001
decreased 0,0910000000 -0,0011
not_changed 0,0921000000 0
increased 0,0921000000 +0,0002
decreased 0,0919000000 -0,0002
decreased 0,0921000000 -0,0016
decreased 0,0937000000 -0,001
decreased 0,0947000000 -0,0002
increased 0,0949000000 +0,0009
decreased 0,0940000000 -0,001
increased 0,0950000000 +0,0018
increased 0,0932000000 +0,0002
increased 0,0930000000 +0,0005
decreased 0,0925000000 -0,0004
not_changed 0,0929000000 0
not_changed 0,0929000000 0
increased 0,0929000000 +0,0002
decreased 0,0927000000 10
not_changed 0,0928000000 0
increased 0,0928000000 +0,0012
increased 0,0916000000 +0,0001
increased 0,0915000000 +0,0012
decreased 0,0903000000 -0,0008
increased 0,0911000000 +0,0033773322
increased 0,0877226678 +0,0016882565
decreased 0,0860344113 -0,0016166238
decreased 0,0876510351 -0,0009528957
not_changed 0,0886039308 0
decreased 0,0886039308 -0,0046974406
decreased 0,0933013714 -0,000644696
increased 0,0939460674 +0,0017187997
increased 0,0922272677 +0,0012439835
decreased 0,0909832842 -0,0009770245
increased 0,0919603087 +0,0018961713
decreased 0,0900641374 -0,0006420895
decreased 0,0907062269 -0,0023858856
increased 0,0930921125 +0,0019583036
increased 0,0911338089 +0,0018064689
increased 0,0893273400 +0,001615044
decreased 0,0877122960 -0,0018537457
increased 0,0895660417 +0,0021626238
increased 0,0874034179 +0,0014231755
increased 0,0859802424 +0,0032538511
decreased 0,0827263913 2,6527
increased 0,0827529183 +0,001333675
increased 0,0814192433 +6,61456
decreased 0,0813530977 -0,0001721317
decreased 0,0815252294 -0,0004974714
increased 0,0820227008 +0,0024885698
increased 0,0795341310 +0,003220273
not_changed 0,0763138580 0
decreased 0,0763138580 9,55802
decreased 0,0764094382 -0,0005103312
increased 0,0769197694 +0,0010291718
increased 0,0758905976 +0,0001548035
decreased 0,0757357941 -0,0001272983
increased 0,0758630924 +0,0018097871
increased 0,0740533053 +3,1708
not_changed 0,0740501345 0
increased 0,0740501345 +0,0009873372
increased 0,0730627973 +0,0006492649
not_changed 0,0724135324 0
decreased 0,0724135324 -0,0001079084
decreased 0,0725214408 -0,0008584609
increased 0,0733799017 +0,0002595793
increased 0,0731203224 +0,0009910881
decreased 0,0721292343 -0,0006901995
not_changed 0,0728194338 0
Please note that SCR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Australian dollar exchange chart

Note: The Seychelles rupee to Australian dollar chart allow you to see for free currency exchange rate graph history for the SCR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Australian dollar pair for a period of 1796 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.