The exchange rate as of today for SCR/BDT is SCR per BDT, which means that with 100 Seychelles rupees you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for SCR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or BDT currencies.

SCR to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 19:37:51 +0000	6,0672000000	-0,1447
Wed, 25 Oct 2017 05:33:35 +0000	6,2119000000	+0,0807
Wed, 18 Oct 2017 18:25:20 +0000	6,1312000000	+0,2142
Wed, 18 Oct 2017 06:24:41 +0000	5,9170000000	-0,1647
Tue, 17 Oct 2017 08:49:46 +0000	6,0817000000	-0,0046
Mon, 16 Oct 2017 13:05:02 +0000	6,0863000000	+0,1276
Sun, 15 Oct 2017 23:07:06 +0000	5,9587000000	-0,1009
Fri, 06 Oct 2017 03:50:32 +0000	6,0596000000	-0,0712
Thu, 05 Oct 2017 05:45:59 +0000	6,1308000000	+0,1276
Sun, 01 Oct 2017 14:19:26 +0000	6,0032000000	+0,0029
Fri, 29 Sep 2017 21:18:58 +0000	6,0003000000	+0,0384
Wed, 27 Sep 2017 03:48:03 +0000	5,9619000000	-0,1425
Mon, 25 Sep 2017 22:08:28 +0000	6,1044000000	+0,0951
Sat, 23 Sep 2017 17:51:52 +0000	6,0093000000	-0,0066
Thu, 21 Sep 2017 19:16:12 +0000	6,0159000000	+0,0701
Sat, 09 Sep 2017 22:38:04 +0000	5,9458000000	0
Sat, 09 Sep 2017 16:44:19 +0000	5,9458000000	0
Fri, 08 Sep 2017 22:08:20 +0000	5,9458000000	+0,0764
Fri, 01 Sep 2017 19:18:25 +0000	5,8694000000	-0,1257
Wed, 30 Aug 2017 11:50:41 +0000	5,9951000000	+0,094
Thu, 24 Aug 2017 23:28:43 +0000	5,9011000000	-0,1004
Wed, 23 Aug 2017 17:42:35 +0000	6,0015000000	-0,0099
Tue, 22 Aug 2017 17:34:36 +0000	6,0114000000	+0,0055
Mon, 21 Aug 2017 20:37:44 +0000	6,0059000000	+0,0215
Thu, 10 Aug 2017 06:26:34 +0000	5,9844000000	-0,0025
Tue, 08 Aug 2017 17:38:45 +0000	5,9869000000	+0,0259
Sat, 05 Aug 2017 15:44:33 +0000	5,9610000000	-0,0285
Fri, 04 Aug 2017 18:39:55 +0000	5,9895000000	+0,0281
Wed, 02 Aug 2017 16:48:34 +0000	5,9614000000	-0,0098
Mon, 31 Jul 2017 18:25:15 +0000	5,9712000000	+0,0065
Sun, 30 Jul 2017 22:59:40 +0000	5,9647000000	-0,0496
Wed, 26 Jul 2017 17:03:43 +0000	6,0143000000	+0,0246
Sun, 23 Jul 2017 18:25:46 +0000	5,9897000000	0
Sun, 23 Jul 2017 13:06:39 +0000	5,9897000000	-0,0072
Wed, 19 Jul 2017 17:52:24 +0000	5,9969000000	+0,0621
Mon, 17 Jul 2017 22:25:54 +0000	5,9348000000	-0,0465
Mon, 17 Jul 2017 18:03:17 +0000	5,9813000000	-0,1181
Sun, 16 Jul 2017 17:10:21 +0000	6,0994000000	0
Sat, 15 Jul 2017 18:27:21 +0000	6,0994000000	+0,187
Sun, 09 Jul 2017 23:00:09 +0000	5,9124000000	-0,2779
Sat, 08 Jul 2017 05:04:59 +0000	6,1903000000	+0,2156
Sat, 01 Jul 2017 07:24:40 +0000	5,9747000000	+0,0678
Thu, 29 Jun 2017 10:31:22 +0000	5,9069000000	+0,0023
Wed, 28 Jun 2017 06:24:03 +0000	5,9046000000	-0,013
Tue, 27 Jun 2017 09:32:10 +0000	5,9176000000	-0,0694
Sun, 18 Jun 2017 14:25:29 +0000	5,9870000000	+0,0864
Fri, 16 Jun 2017 19:51:30 +0000	5,9006000000	-0,0455
Thu, 15 Jun 2017 17:39:49 +0000	5,9461000000	-0,0466
Tue, 13 Jun 2017 23:28:42 +0000	5,9927000000	+0,0873
Mon, 12 Jun 2017 02:15:12 +0000	5,9054000000	-0,0575
Sun, 11 Jun 2017 00:29:30 +0000	5,9629000000	+0,0605
Wed, 07 Jun 2017 06:00:01 +0000	5,9024000000	+0,0003
Tue, 06 Jun 2017 10:50:30 +0000	5,9021000000	+0,0009
Fri, 26 May 2017 09:54:32 +0000	5,9012000000	-0,0164
Tue, 23 May 2017 18:50:45 +0000	5,9176000000	0
Tue, 23 May 2017 15:34:29 +0000	5,9176000000	-0,0036
Mon, 22 May 2017 12:18:52 +0000	5,9212000000	+0,0218
Sat, 20 May 2017 15:16:01 +0000	5,8994000000	+0,0006
Fri, 19 May 2017 18:21:34 +0000	5,8988000000	+0,0041
Mon, 15 May 2017 03:08:35 +0000	5,8947000000	-0,023
Tue, 09 May 2017 15:00:57 +0000	5,9177000000	-0,1065
Thu, 04 May 2017 18:52:18 +0000	6,0242000000	-0,0276
Tue, 02 May 2017 17:26:08 +0000	6,0518000000	+0,0289
Tue, 02 May 2017 02:36:34 +0000	6,0229000000	-0,2214
Sun, 30 Apr 2017 07:54:17 +0000	6,2443000000	0
Sat, 29 Apr 2017 22:44:37 +0000	6,2443000000	0
Sat, 29 Apr 2017 17:23:46 +0000	6,2443000000	+0,1238
Sun, 23 Apr 2017 08:57:35 +0000	6,1205000000	+0,1352
Wed, 19 Apr 2017 10:29:39 +0000	5,9853000000	+0,0463
Thu, 13 Apr 2017 18:07:14 +0000	5,9390000000	+0,0286
Mon, 10 Apr 2017 16:26:46 +0000	5,9104000000	-0,0469
Sat, 08 Apr 2017 21:06:58 +0000	5,9573000000	0
Sat, 08 Apr 2017 17:25:24 +0000	5,9573000000	-0,032
Fri, 07 Apr 2017 09:37:54 +0000	5,9893000000	+0,0201
Wed, 05 Apr 2017 09:20:07 +0000	5,9692000000	+0,0035
Tue, 04 Apr 2017 12:37:23 +0000	5,9657000000	+0,0541
Tue, 04 Apr 2017 00:36:00 +0000	5,9116000000	-0,0123
Sun, 02 Apr 2017 22:38:09 +0000	5,9239000000	+0,041
Thu, 30 Mar 2017 03:22:22 +0000	5,8829000000	-0,041
Wed, 29 Mar 2017 14:10:00 +0000	5,9239000000	+0,0119
Fri, 24 Mar 2017 22:31:23 +0000	5,9120000000	-0,0437
Fri, 24 Mar 2017 03:18:43 +0000	5,9557000000	+0,0102
Thu, 16 Mar 2017 04:40:30 +0000	5,9455000000	+0,0478
Tue, 14 Mar 2017 18:52:40 +0000	5,8977000000	-0,0658
Tue, 14 Mar 2017 03:04:12 +0000	5,9635000000	+0,0226
Wed, 08 Mar 2017 18:49:43 +0000	5,9409000000	+0,0444
Wed, 08 Mar 2017 11:48:40 +0000	5,8965000000	+0,0037
Tue, 07 Mar 2017 18:32:38 +0000	5,8928000000	-0,0245
Thu, 02 Mar 2017 03:53:38 +0000	5,9173000000	-0,0086
Tue, 28 Feb 2017 15:33:01 +0000	5,9259000000	+0,0422
Sun, 26 Feb 2017 17:57:04 +0000	5,8837000000	0
Sun, 26 Feb 2017 07:37:40 +0000	5,8837000000	-0,0209
Thu, 23 Feb 2017 21:51:49 +0000	5,9046000000	+0,0467
Mon, 13 Feb 2017 16:47:03 +0000	5,8579000000	-0,0474
Sun, 12 Feb 2017 22:01:20 +0000	5,9053000000	+0,0047
Thu, 09 Feb 2017 04:23:34 +0000	5,9006000000	+0,0113
Thu, 02 Feb 2017 03:38:17 +0000	5,8893000000	-0,024
Wed, 01 Feb 2017 05:12:20 +0000	5,9133000000	+0,0194
Sun, 29 Jan 2017 19:31:03 +0000	5,8939000000	0
Sun, 29 Jan 2017 10:45:29 +0000	5,8939000000	0
Sat, 28 Jan 2017 05:25:55 +0000	5,8939000000	+0,0519
Fri, 27 Jan 2017 03:40:51 +0000	5,8420000000	-0,0731
Sat, 21 Jan 2017 23:02:55 +0000	5,9151000000	0
Sat, 21 Jan 2017 12:27:18 +0000	5,9151000000	0
Sat, 21 Jan 2017 08:38:24 +0000	5,9151000000	+0,1439
Tue, 10 Jan 2017 20:24:22 +0000	5,7712000000	-0,0349
Tue, 10 Jan 2017 07:56:39 +0000	5,8061000000	-0,1507
Fri, 06 Jan 2017 09:31:37 +0000	5,9568000000	+0,0045
Thu, 05 Jan 2017 14:50:41 +0000	5,9523000000	+0,0984
Wed, 04 Jan 2017 08:12:42 +0000	5,8539000000	-0,2316
Tue, 03 Jan 2017 19:38:51 +0000	6,0855000000	+0,1609
Mon, 02 Jan 2017 08:32:37 +0000	5,9246000000	+0,0121
Sat, 31 Dec 2016 07:41:25 +0000	5,9125000000	0
Sat, 31 Dec 2016 01:01:36 +0000	5,9125000000	-0,0639
Wed, 28 Dec 2016 18:25:33 +0000	5,9764000000	+0,1309
Mon, 26 Dec 2016 18:25:35 +0000	5,8455000000	0
Mon, 26 Dec 2016 04:55:27 +0000	5,8455000000	-0,1369
Sun, 25 Dec 2016 06:58:17 +0000	5,9824000000	0
Sun, 25 Dec 2016 01:34:58 +0000	5,9824000000	0
Sat, 24 Dec 2016 16:31:14 +0000	5,9824000000	-0,001
Fri, 23 Dec 2016 18:34:51 +0000	5,9834000000	+0,1301
Fri, 23 Dec 2016 12:49:25 +0000	5,8533000000	-0,1663
Thu, 22 Dec 2016 16:44:37 +0000	6,0196000000	+0,2102
Wed, 21 Dec 2016 02:23:53 +0000	5,8094000000	-0,0962
Sun, 18 Dec 2016 23:59:56 +0000	5,9056000000	0
Sun, 18 Dec 2016 09:19:38 +0000	5,9056000000	-0,0061
Fri, 16 Dec 2016 19:48:05 +0000	5,9117000000	+0,0077
Fri, 16 Dec 2016 03:04:09 +0000	5,9040000000	-0,0619
Wed, 14 Dec 2016 20:39:52 +0000	5,9659000000	-0,1604
Tue, 13 Dec 2016 08:44:53 +0000	6,1263000000	+0,1517
Mon, 12 Dec 2016 18:10:19 +0000	5,9746000000	+0,0272
Thu, 08 Dec 2016 09:54:29 +0000	5,9474000000	-0,1089
Wed, 07 Dec 2016 01:35:47 +0000	6,0563000000	+0,0873
Tue, 06 Dec 2016 12:54:39 +0000	5,9690000000	+0,0462
Sun, 04 Dec 2016 17:52:49 +0000	5,9228000000	0
Sat, 03 Dec 2016 19:50:25 +0000	5,9228000000	-0,0073
Thu, 01 Dec 2016 22:33:32 +0000	5,9301000000	-0,0459
Wed, 30 Nov 2016 20:13:53 +0000	5,9760000000	+0,0686
Sun, 27 Nov 2016 14:44:33 +0000	5,9074000000	0
Sun, 27 Nov 2016 07:42:26 +0000	5,9074000000	-0,1215
Fri, 25 Nov 2016 02:34:13 +0000	6,0289000000	+0,1082
Tue, 22 Nov 2016 00:11:47 +0000	5,9207000000	+0,0588
Sat, 19 Nov 2016 04:16:22 +0000	5,8619000000	-0,1644
Fri, 18 Nov 2016 07:49:57 +0000	6,0263000000	-0,1075
Fri, 18 Nov 2016 02:45:32 +0000	6,1338000000	-0,0091
Mon, 14 Nov 2016 11:03:46 +0000	6,1429000000	+0,2768
Thu, 10 Nov 2016 19:32:04 +0000	5,8661000000	-0,2055
Mon, 07 Nov 2016 12:54:56 +0000	6,0716000000	+0,1838
Fri, 04 Nov 2016 22:21:18 +0000	5,8878000000	-0,1157
Wed, 02 Nov 2016 23:43:35 +0000	6,0035000000	+0,0935
Mon, 31 Oct 2016 21:11:20 +0000	5,9100000000	+0,0142
Sat, 29 Oct 2016 12:23:49 +0000	5,8958000000	-0,0224
Thu, 27 Oct 2016 05:20:30 +0000	5,9182000000	+0,03
Wed, 26 Oct 2016 00:25:41 +0000	5,8882000000	-0,003
Tue, 25 Oct 2016 18:40:00 +0000	5,8912000000	-0,0012
Sat, 22 Oct 2016 19:22:39 +0000	5,8924000000	0
Sat, 22 Oct 2016 06:18:53 +0000	5,8924000000	0
Fri, 21 Oct 2016 22:29:07 +0000	5,8924000000	-0,0183
Fri, 21 Oct 2016 01:04:11 +0000	5,9107000000	-0,0897
Tue, 18 Oct 2016 19:08:50 +0000	6,0004000000	0
Mon, 17 Oct 2016 14:11:50 +0000	6,0004000000	+0,0822
Sat, 15 Oct 2016 17:56:37 +0000	5,9182000000	0
Fri, 14 Oct 2016 02:21:43 +0000	5,9182000000	-0,0078
Thu, 13 Oct 2016 05:19:04 +0000	5,9260000000	-0,0183
Fri, 07 Oct 2016 05:35:05 +0000	5,9443000000	-0,0056
Fri, 07 Oct 2016 01:01:39 +0000	5,9499000000	+0,0818
Sun, 02 Oct 2016 13:13:53 +0000	5,8681000000	+0,03
Wed, 28 Sep 2016 15:45:27 +0000	5,8381000000	-0,1131
Mon, 19 Sep 2016 00:06:50 +0000	5,9512000000	+0,0334
Sat, 17 Sep 2016 12:56:05 +0000	5,9178000000	+0,0553
Wed, 14 Sep 2016 08:44:19 +0000	5,8625000000	+0,0005
Wed, 14 Sep 2016 02:10:27 +0000	5,8620000000	-0,0238
Tue, 13 Sep 2016 03:02:16 +0000	5,8858000000	-0,0177
Mon, 12 Sep 2016 00:55:23 +0000	5,9035000000	-0,0411
Fri, 09 Sep 2016 09:20:37 +0000	5,9446000000	+0,052
Wed, 07 Sep 2016 14:02:56 +0000	5,8926000000	-0,078
Sun, 04 Sep 2016 03:13:52 +0000	5,9706000000	-0,0152
Mon, 29 Aug 2016 18:12:15 +0000	5,9858000000	+0,0002
Fri, 26 Aug 2016 07:23:09 +0000	5,9856000000	+0,0376
Thu, 25 Aug 2016 05:36:03 +0000	5,9480000000	+0,1198
Mon, 15 Aug 2016 16:19:12 +0000	5,8282000000	0
Mon, 15 Aug 2016 09:31:32 +0000	5,8282000000	-0,1497
Sun, 07 Aug 2016 23:28:41 +0000	5,9779000000	0
Sun, 07 Aug 2016 15:00:22 +0000	5,9779000000	-0,0942
Fri, 22 Jul 2016 17:36:45 +0000	6,0721000000	+0,011
Tue, 19 Jul 2016 18:21:56 +0000	6,0611000000	+0,1304
Mon, 18 Jul 2016 15:19:11 +0000	5,9307000000	-0,2846
Mon, 18 Jul 2016 08:54:25 +0000	6,2153000000	+0,2842
Fri, 15 Jul 2016 09:46:23 +0000	5,9311000000	-0,0226
Thu, 07 Jul 2016 15:38:28 +0000	5,9537000000	+0,078
Wed, 22 Jun 2016 14:52:29 +0000	5,8757000000	-0,2016
Tue, 14 Jun 2016 02:41:38 +0000	6,0773000000	+0,1084
Thu, 09 Jun 2016 00:51:19 +0000	5,9689000000	-0,1017
Mon, 06 Jun 2016 07:25:14 +0000	6,0706000000	+0,1706
Sat, 04 Jun 2016 20:54:17 +0000	5,9000000000	0
Sat, 04 Jun 2016 12:23:08 +0000	5,9000000000	-0,128
Sun, 29 May 2016 05:23:24 +0000	6,0280000000	0
Sat, 28 May 2016 00:12:37 +0000	6,0280000000	+0,1136
Thu, 26 May 2016 19:49:04 +0000	5,9144000000	+0,0022
Wed, 25 May 2016 20:51:02 +0000	5,9122000000	-0,0308
Fri, 20 May 2016 23:18:03 +0000	5,9430000000	+0,1415
Wed, 18 May 2016 03:45:15 +0000	5,8015000000	-0,1262
Mon, 16 May 2016 00:07:27 +0000	5,9277000000	+0,0219
Fri, 13 May 2016 20:30:14 +0000	5,9058000000	+0,2475
Mon, 09 May 2016 17:12:29 +0000	5,6583000000	-0,2305
Sun, 08 May 2016 23:54:43 +0000	5,8888000000	-0,1121
Wed, 04 May 2016 16:16:03 +0000	6,0009000000	+0,0677
Tue, 03 May 2016 22:48:14 +0000	5,9332000000	+0,0584
Sun, 01 May 2016 22:47:26 +0000	5,8748000000	0
Sun, 01 May 2016 17:28:39 +0000	5,8748000000	0
Sun, 01 May 2016 07:26:41 +0000	5,8748000000	-0,1819
Fri, 29 Apr 2016 11:53:30 +0000	6,0567000000	+0,0012
Wed, 27 Apr 2016 21:27:12 +0000	6,0555000000	+0,2466
Tue, 26 Apr 2016 20:16:25 +0000	5,8089000000	-0,2254
Mon, 25 Apr 2016 16:36:29 +0000	6,0343000000	-0,1355
Sat, 23 Apr 2016 13:31:28 +0000	6,1698000000	+0,1314
Wed, 20 Apr 2016 06:19:21 +0000	6,0384000000	+0,0299
Tue, 19 Apr 2016 22:03:31 +0000	6,0085000000	+0,0962
Wed, 13 Apr 2016 17:34:02 +0000	5,9123000000	+0,1003
Tue, 12 Apr 2016 15:33:06 +0000	5,8120000000	-0,0588
Mon, 11 Apr 2016 02:58:52 +0000	5,8708000000	-0,0345
Thu, 07 Apr 2016 23:29:00 +0000	5,9053000000	+0,2432
Wed, 06 Apr 2016 05:32:44 +0000	5,6621000000	-0,2099
Sun, 03 Apr 2016 20:34:02 +0000	5,8720000000	0
Sat, 02 Apr 2016 21:00:55 +0000	5,8720000000	+0,0529
Thu, 31 Mar 2016 10:49:52 +0000	5,8191000000	+0,0153
Sun, 27 Mar 2016 11:28:00 +0000	5,8038000000	-0,0077
Fri, 25 Mar 2016 14:27:55 +0000	5,8115000000	0
Fri, 25 Mar 2016 08:00:07 +0000	5,8115000000	-0,0641
Thu, 24 Mar 2016 01:41:29 +0000	5,8756000000	-0,0233
Mon, 21 Mar 2016 00:05:39 +0000	5,8989000000	0
Sun, 20 Mar 2016 02:18:04 +0000	5,8989000000	0
Sat, 19 Mar 2016 11:19:55 +0000	5,8989000000	-0,0326
Wed, 16 Mar 2016 01:12:39 +0000	5,9315000000	-0,0693
Sun, 13 Mar 2016 13:42:46 +0000	6,0008000000	+0,1763
Thu, 03 Mar 2016 05:10:27 +0000	5,8245000000	-0,058
Wed, 02 Mar 2016 12:59:30 +0000	5,8825000000	-0,0235
Wed, 02 Mar 2016 06:57:10 +0000	5,9060000000	-0,0469
Sat, 27 Feb 2016 07:02:22 +0000	5,9529000000	+0,0167
Fri, 26 Feb 2016 09:38:27 +0000	5,9362000000	+0,0455
Wed, 24 Feb 2016 11:33:41 +0000	5,8907000000	-0,5578
Sat, 20 Feb 2016 20:36:45 +0000	6,4485000000	+0,3475
Tue, 16 Feb 2016 01:31:00 +0000	6,1010000000	+0,0161
Mon, 15 Feb 2016 20:57:45 +0000	6,0849000000	+0,0897
Mon, 15 Feb 2016 16:07:00 +0000	5,9952000000	+0,0591
Thu, 11 Feb 2016 12:49:27 +0000	5,9361000000	+0,0257
Thu, 11 Feb 2016 06:14:22 +0000	5,9104000000	+0,0034
Sun, 07 Feb 2016 02:12:57 +0000	5,9070000000	+0,2056
Wed, 03 Feb 2016 15:13:16 +0000	5,7014000000	+0,0223
Wed, 03 Feb 2016 01:11:40 +0000	5,6791000000	+0,0127
Tue, 02 Feb 2016 04:02:10 +0000	5,6664000000	-0,0487
Thu, 28 Jan 2016 08:52:45 +0000	5,7151000000	-0,3079
Sun, 24 Jan 2016 03:44:17 +0000	6,0230000000	0
Sat, 23 Jan 2016 23:55:29 +0000	6,0230000000	-0,0386
Mon, 18 Jan 2016 13:19:25 +0000	6,0616000000	-0,059
Sun, 17 Jan 2016 22:02:53 +0000	6,1206000000	+0,1285
Wed, 06 Jan 2016 01:42:21 +0000	5,9921000000	-0,0215
Mon, 04 Jan 2016 12:35:32 +0000	6,0136000000	+0,0069
Mon, 04 Jan 2016 01:23:19 +0000	6,0067000000	-0,0809
Tue, 29 Dec 2015 21:13:44 +0000	6,0876000000	+0,0978
Sun, 27 Dec 2015 17:58:30 +0000	5,9898000000	0
Fri, 25 Dec 2015 22:45:21 +0000	5,9898000000	-0,1942
Wed, 23 Dec 2015 19:34:36 +0000	6,1840000000	+0,143
Wed, 23 Dec 2015 04:43:00 +0000	6,0410000000	+0,0804
Mon, 21 Dec 2015 16:20:27 +0000	5,9606000000	-0,1832
Sun, 20 Dec 2015 18:53:16 +0000	6,1438000000	0
Sun, 20 Dec 2015 12:34:03 +0000	6,1438000000	+0,1125
Fri, 18 Dec 2015 06:19:27 +0000	6,0313000000	+0,038
Thu, 17 Dec 2015 04:55:21 +0000	5,9933000000	+0,0275
Mon, 14 Dec 2015 05:36:16 +0000	5,9658000000	+0,0068
Sat, 12 Dec 2015 14:59:56 +0000	5,9590000000	-0,1095
Fri, 11 Dec 2015 11:10:52 +0000	6,0685000000	+0,0667
Wed, 09 Dec 2015 07:44:39 +0000	6,0018000000	+0,0702
Tue, 08 Dec 2015 09:55:38 +0000	5,9316000000	-0,0587
Sun, 06 Dec 2015 21:52:45 +0000	5,9903000000	0
Sat, 05 Dec 2015 00:56:08 +0000	5,9903000000	+0,0189
Mon, 30 Nov 2015 08:57:10 +0000	5,9714000000	+0,0651
Sat, 28 Nov 2015 01:51:02 +0000	5,9063000000	+0,0081
Thu, 26 Nov 2015 04:22:32 +0000	5,8982000000	-0,0704
Tue, 24 Nov 2015 05:08:15 +0000	5,9686000000	-0,1512
Sun, 22 Nov 2015 05:18:25 +0000	6,1198000000	+0,0458
Wed, 18 Nov 2015 19:51:04 +0000	6,0740000000	-0,1349
Mon, 16 Nov 2015 16:32:37 +0000	6,2089000000	+0,1128
Fri, 13 Nov 2015 03:46:15 +0000	6,0961000000	+0,0003
Thu, 12 Nov 2015 02:45:25 +0000	6,0958000000	+0,0168
Sat, 07 Nov 2015 14:21:29 +0000	6,0790000000	-0,0466
Sun, 01 Nov 2015 08:18:02 +0000	6,1256000000	+0,1292
Tue, 27 Oct 2015 07:58:34 +0000	5,9964000000	-0,1271
Fri, 23 Oct 2015 19:34:31 +0000	6,1235000000	+0,1853
Sat, 17 Oct 2015 22:10:58 +0000	5,9382000000	0
Sat, 17 Oct 2015 02:25:53 +0000	5,9382000000	+0,0433
Thu, 08 Oct 2015 21:54:33 +0000	5,8949000000	-0,0033
Thu, 08 Oct 2015 01:43:29 +0000	5,8982000000	-0,0579
Wed, 30 Sep 2015 23:50:18 +0000	5,9561000000	-0,16
Sun, 27 Sep 2015 12:07:58 +0000	6,1161000000	+0,0003
Fri, 25 Sep 2015 20:42:52 +0000	6,1158000000	+0,1349
Tue, 22 Sep 2015 23:44:06 +0000	5,9809000000	-0,0075
Thu, 17 Sep 2015 18:21:08 +0000	5,9884000000	+0,0177
Sat, 12 Sep 2015 10:41:09 +0000	5,9707000000	0
Sat, 12 Sep 2015 03:54:51 +0000	5,9707000000	+0,0281
Wed, 09 Sep 2015 10:30:50 +0000	5,9426000000	-0,0493
Sat, 15 Aug 2015 13:20:05 +0000	5,9919000000	+0,0316
Fri, 31 Jul 2015 18:11:58 +0000	5,9603000000	-0,0048
Tue, 28 Jul 2015 00:00:17 +0000	5,9651000000	+0,0206
Thu, 23 Jul 2015 09:34:53 +0000	5,9445000000	-0,0276
Wed, 22 Jul 2015 19:06:55 +0000	5,9721000000	+0,1694
Tue, 21 Jul 2015 22:47:53 +0000	5,8027000000	-0,1147
Mon, 20 Jul 2015 14:08:01 +0000	5,9174000000	+0,0074
Sun, 19 Jul 2015 14:19:57 +0000	5,9100000000	0
Sun, 19 Jul 2015 06:29:59 +0000	5,9100000000	0
Sun, 19 Jul 2015 01:11:24 +0000	5,9100000000	-0,0025
Fri, 17 Jul 2015 19:14:05 +0000	5,9125000000	+0,0047
Wed, 15 Jul 2015 16:34:05 +0000	5,9078000000	-0,0307
Sun, 05 Jul 2015 14:54:52 +0000	5,9385000000	+0,0659
Thu, 25 Jun 2015 20:54:48 +0000	5,8726000000	-0,0829
Sun, 21 Jun 2015 09:01:45 +0000	5,9555000000	+0,1055
Thu, 18 Jun 2015 19:20:11 +0000	5,8500000000	-0,0055
Tue, 16 Jun 2015 13:43:22 +0000	5,8555000000	-0,1169
Sat, 13 Jun 2015 17:50:33 +0000	5,9724000000	+0,0144
Fri, 12 Jun 2015 09:06:10 +0000	5,9580000000	+0,1309
Thu, 11 Jun 2015 02:12:11 +0000	5,8271000000	-0,0132
Sat, 06 Jun 2015 06:03:02 +0000	5,8403000000	+0,0526
Wed, 27 May 2015 21:07:17 +0000	5,7877000000	-0,1169
Sun, 17 May 2015 15:14:25 +0000	5,9046000000	0
Sun, 17 May 2015 05:24:47 +0000	5,9046000000	0
Sat, 16 May 2015 22:30:40 +0000	5,9046000000	+0,0267
Fri, 15 May 2015 03:05:10 +0000	5,8779000000	+0,1902
Thu, 14 May 2015 05:49:58 +0000	5,6877000000	-0,087
Thu, 07 May 2015 10:27:39 +0000	5,7747000000	+0,0581
Tue, 05 May 2015 14:54:49 +0000	5,7166000000	-0,0544
Fri, 17 Apr 2015 09:48:05 +0000	5,7710000000	+0,1099
Mon, 13 Apr 2015 07:38:12 +0000	5,6611000000	+0,0261
Fri, 13 Mar 2015 00:15:10 +0000	5,6350000000	+0,0134
Tue, 10 Mar 2015 14:48:07 +0000	5,6216000000	+0,0825
Sun, 01 Mar 2015 12:41:01 +0000	5,5391000000	-0,0941
Fri, 27 Feb 2015 04:45:51 +0000	5,6332000000	+0,078
Mon, 23 Feb 2015 22:33:25 +0000	5,5552000000	+0,0115
Tue, 17 Feb 2015 20:36:12 +0000	5,5437000000	-0,1352
Tue, 17 Feb 2015 05:53:05 +0000	5,6789000000	+0,1165
Sun, 15 Feb 2015 17:43:05 +0000	5,5624000000	0
Sat, 14 Feb 2015 23:56:07 +0000	5,5624000000	+0,0422
Tue, 10 Feb 2015 16:46:10 +0000	5,5202000000	+0,0036
Thu, 05 Feb 2015 20:31:50 +0000	5,5166000000	+0,0251
Tue, 03 Feb 2015 15:29:51 +0000	5,4915000000	-0,1612
Fri, 23 Jan 2015 10:40:53 +0000	5,6527000000	+0,1752
Tue, 13 Jan 2015 05:03:29 +0000	5,4775000000	-0,1246
Sat, 27 Dec 2014 13:48:59 +0000	5,6021000000	-0,0159
Wed, 24 Dec 2014 02:51:34 +0000	5,6180000000	+0,1792
Sun, 21 Dec 2014 08:43:04 +0000	5,4388000000	+0,0015
Mon, 15 Dec 2014 23:22:06 +0000	5,4373000000	-0,0586
Sat, 06 Dec 2014 09:41:21 +0000	5,4959000000	+0,0381
Wed, 03 Dec 2014 22:45:29 +0000	5,4578000000	+0,0154
Sat, 29 Nov 2014 07:04:01 +0000	5,4424000000	-0,0241
Fri, 28 Nov 2014 07:55:24 +0000	5,4665000000	-0,014
Tue, 25 Nov 2014 13:17:54 +0000	5,4805000000	+0,0129
Sat, 22 Nov 2014 01:07:21 +0000	5,4676000000	+0,0166
Thu, 20 Nov 2014 13:30:15 +0000	5,4510000000	-0,0594
Sun, 16 Nov 2014 01:45:22 +0000	5,5104000000	+0,0697
Sat, 15 Nov 2014 03:29:21 +0000	5,4407000000	+0,0174
Sat, 08 Nov 2014 23:39:21 +0000	5,4233000000	-0,0875
Wed, 05 Nov 2014 05:32:16 +0000	5,5108000000	-0,0032
Fri, 31 Oct 2014 12:13:38 +0000	5,5140000000	+0,0189
Thu, 30 Oct 2014 21:54:54 +0000	5,4951000000	+0,0071
Wed, 29 Oct 2014 22:22:27 +0000	5,4880000000	-0,092
Sat, 25 Oct 2014 17:27:28 +0000	5,5800000000	-0,0087
Thu, 23 Oct 2014 21:10:41 +0000	5,5887000000	0
Thu, 23 Oct 2014 11:39:19 +0000	5,5887000000	-0,0014
Thu, 23 Oct 2014 08:38:36 +0000	5,5901000000	-0,055
Sat, 18 Oct 2014 20:44:20 +0000	5,6451000000	0
Sat, 18 Oct 2014 16:59:11 +0000	5,6451000000	-0,1278
Wed, 08 Oct 2014 05:42:49 +0000	5,7729000000	+0,0062
Sat, 04 Oct 2014 16:26:53 +0000	5,7667000000	0
Sat, 04 Oct 2014 04:43:01 +0000	5,7667000000	-0,0404
Thu, 02 Oct 2014 04:50:00 +0000	5,8071000000	-0,0479
Tue, 16 Sep 2014 09:07:27 +0000	5,8550000000	-0,055
Tue, 16 Sep 2014 03:48:54 +0000	5,9100000000	-0,02
Sat, 13 Sep 2014 19:29:36 +0000	5,9300000000	-0,0364
Thu, 11 Sep 2014 23:28:31 +0000	5,9664000000	+0,0287
Mon, 08 Sep 2014 15:30:07 +0000	5,9377000000	-0,0329
Thu, 04 Sep 2014 06:30:45 +0000	5,9706000000	-0,0509
Tue, 02 Sep 2014 05:08:48 +0000	6,0215000000	+0,0138
Sat, 23 Aug 2014 14:48:59 +0000	6,0077000000	+0,0255
Fri, 22 Aug 2014 15:46:11 +0000	5,9822000000	-0,2613
Sat, 16 Aug 2014 19:02:48 +0000	6,2435000000	+0,0502
Thu, 14 Aug 2014 18:28:45 +0000	6,1933000000	-0,0739
Tue, 12 Aug 2014 17:14:20 +0000	6,2672000000	-0,0447
Fri, 08 Aug 2014 22:46:45 +0000	6,3119000000	+0,0315
Thu, 07 Aug 2014 07:51:54 +0000	6,2804000000	-0,0391
Tue, 05 Aug 2014 20:04:38 +0000	6,3195000000	+0,0352
Wed, 30 Jul 2014 14:52:51 +0000	6,2843000000	-0,0052
Tue, 29 Jul 2014 21:21:24 +0000	6,2895000000	-0,0093
Mon, 28 Jul 2014 10:18:02 +0000	6,2988000000	-0,0049
Sat, 26 Jul 2014 23:59:06 +0000	6,3037000000	+0,0302
Tue, 22 Jul 2014 09:08:56 +0000	6,2735000000	-0,0343
Tue, 15 Jul 2014 22:54:54 +0000	6,3078000000	-0,0026
Fri, 11 Jul 2014 13:56:40 +0000	6,3104000000	-0,0025
Thu, 10 Jul 2014 15:48:08 +0000	6,3129000000	-0,0253
Fri, 04 Jul 2014 17:30:41 +0000	6,3382000000	+0,0266
Sun, 29 Jun 2014 08:20:16 +0000	6,3116000000	-0,036
Fri, 27 Jun 2014 11:37:57 +0000	6,3476000000	+0,0156
Mon, 16 Jun 2014 13:16:41 +0000	6,3320000000	-0,0065
Mon, 02 Jun 2014 15:08:15 +0000	6,3385000000	-0,0099
Sat, 31 May 2014 15:31:51 +0000	6,3484000000	-0,0097
Sat, 17 May 2014 05:22:28 +0000	6,3581000000	+0,0021
Thu, 01 May 2014 10:10:53 +0000	6,3560000000	+0,027
Sun, 20 Apr 2014 17:00:34 +0000	6,3290000000	-0,1385
Sun, 06 Apr 2014 11:12:49 +0000	6,4675000000	+0,0895
Tue, 01 Apr 2014 08:12:07 +0000	6,3780000000	+0,0183
Fri, 28 Mar 2014 06:50:24 +0000	6,3597000000	-0,0113
Tue, 11 Mar 2014 13:48:01 +0000	6,3710000000	-0,0256
Mon, 03 Mar 2014 09:19:27 +0000	6,3966000000	-0,0296
Sat, 01 Mar 2014 11:21:59 +0000	6,4262000000	-0,0034
Wed, 26 Feb 2014 19:11:54 +0000	6,4296000000	+0,0405
Thu, 20 Feb 2014 12:45:59 +0000	6,3891000000	-0,0488
Wed, 19 Feb 2014 22:09:22 +0000	6,4379000000	+0,044
Sun, 16 Feb 2014 20:58:07 +0000	6,3939000000	+0,0009
Thu, 30 Jan 2014 18:35:17 +0000	6,3930000000	-0,0338
Mon, 27 Jan 2014 13:26:29 +0000	6,4268000000	+0,0196
Mon, 20 Jan 2014 18:07:00 +0000	6,4072000000	-0,0691
Sun, 19 Jan 2014 19:13:56 +0000	6,4763000000	-0,0021
Wed, 15 Jan 2014 19:51:04 +0000	6,4784000000	+0,0691
Mon, 06 Jan 2014 13:37:00 +0000	6,4093000000	-0,0068
Sat, 04 Jan 2014 17:48:06 +0000	6,4161000000	0
Sat, 04 Jan 2014 09:17:41 +0000	6,4161000000	-0,0125
Fri, 20 Dec 2013 22:52:47 +0000	6,4286000000	-0,0034
Fri, 20 Dec 2013 10:21:32 +0000	6,4320000000	-0,0005
Thu, 05 Dec 2013 11:30:01 +0000	6,4325000000	-0,0263
Sun, 01 Dec 2013 21:34:36 +0000	6,4588000000	0
Sun, 03 Nov 2013 10:45:47 +0000	0,0000000000	0
Mon, 21 Oct 2013 19:14:35 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:32:14 +0000	0,0000000000	0
Sat, 28 Sep 2013 22:46:45 +0000	0,0000000000	0
Wed, 11 Sep 2013 00:25:45 +0000	0,0000000000	0
Thu, 05 Sep 2013 08:45:44 +0000	0,0000000000	0
Fri, 23 Aug 2013 23:40:15 +0000	0,0000000000	0
Thu, 08 Aug 2013 06:12:34 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:43:31 +0000	0,0000000000	0
Sat, 03 Aug 2013 01:20:52 +0000	0,0000000000	0
Tue, 30 Jul 2013 21:42:39 +0000	0,0000000000	0
Thu, 18 Jul 2013 19:15:52 +0000	0,0000000000	0
Sun, 07 Jul 2013 03:48:56 +0000	0,0000000000	0
Tue, 25 Jun 2013 22:32:40 +0000	0,0000000000	0
Mon, 24 Jun 2013 05:33:43 +0000	0,0000000000	0
Sat, 22 Jun 2013 06:19:46 +0000	0,0000000000	0
Tue, 21 May 2013 09:10:32 +0000	0,0000000000	0
Thu, 16 May 2013 07:51:05 +0000	0,0000000000	0
Fri, 26 Apr 2013 09:40:30 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:13:06 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:51:14 +0000	0,0000000000	0
Fri, 05 Apr 2013 20:50:28 +0000	0,0000000000	0
Tue, 12 Mar 2013 23:35:02 +0000	0,0000000000	0
Mon, 25 Feb 2013 17:00:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:08:44 +0000	0,0000000000	0
Tue, 19 Feb 2013 06:25:34 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:50:55 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:54:08 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:09:57 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:39:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:22:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:58:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:41:31 +0000	0,0000000000	0
Fri, 01 Feb 2013 00:41:19 +0000	0,0000000000	0
Thu, 24 Jan 2013 17:28:46 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:10:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:06:58 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:13:24 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:14:04 +0000	0,0000000000	0
Tue, 25 Dec 2012 07:07:03 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:50:51 +0000	0,0000000000	0
Sat, 08 Dec 2012 14:58:08 +0000	0,0000000000	0
Fri, 30 Nov 2012 04:31:33 +0000	0,0000000000	0

Please note that SCR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 19:37:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Bangladeshi Taka exchange chart

Note: The Seychelles rupee to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the SCR/BDT currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Bangladeshi Taka pair for a period of 1929 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.