Exchange Currency

SCR/BDT


The exchange rate as of today for SCR/BDT is SCR per BDT, which means that with 100 Seychelles rupees you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for SCR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or BDT currencies.
  


SCR to BDT exchange rate history

Date Exchange Rate Variation
decreased 6,0672000000 -0,1447
increased 6,2119000000 +0,0807
increased 6,1312000000 +0,2142
decreased 5,9170000000 -0,1647
decreased 6,0817000000 -0,0046
increased 6,0863000000 +0,1276
decreased 5,9587000000 -0,1009
decreased 6,0596000000 -0,0712
increased 6,1308000000 +0,1276
increased 6,0032000000 +0,0029
increased 6,0003000000 +0,0384
decreased 5,9619000000 -0,1425
increased 6,1044000000 +0,0951
decreased 6,0093000000 -0,0066
increased 6,0159000000 +0,0701
not_changed 5,9458000000 0
not_changed 5,9458000000 0
increased 5,9458000000 +0,0764
decreased 5,8694000000 -0,1257
increased 5,9951000000 +0,094
decreased 5,9011000000 -0,1004
decreased 6,0015000000 -0,0099
increased 6,0114000000 +0,0055
increased 6,0059000000 +0,0215
decreased 5,9844000000 -0,0025
increased 5,9869000000 +0,0259
decreased 5,9610000000 -0,0285
increased 5,9895000000 +0,0281
decreased 5,9614000000 -0,0098
increased 5,9712000000 +0,0065
decreased 5,9647000000 -0,0496
increased 6,0143000000 +0,0246
not_changed 5,9897000000 0
decreased 5,9897000000 -0,0072
increased 5,9969000000 +0,0621
decreased 5,9348000000 -0,0465
decreased 5,9813000000 -0,1181
not_changed 6,0994000000 0
increased 6,0994000000 +0,187
decreased 5,9124000000 -0,2779
increased 6,1903000000 +0,2156
increased 5,9747000000 +0,0678
increased 5,9069000000 +0,0023
decreased 5,9046000000 -0,013
decreased 5,9176000000 -0,0694
increased 5,9870000000 +0,0864
decreased 5,9006000000 -0,0455
decreased 5,9461000000 -0,0466
increased 5,9927000000 +0,0873
decreased 5,9054000000 -0,0575
increased 5,9629000000 +0,0605
increased 5,9024000000 +0,0003
increased 5,9021000000 +0,0009
decreased 5,9012000000 -0,0164
not_changed 5,9176000000 0
decreased 5,9176000000 -0,0036
increased 5,9212000000 +0,0218
increased 5,8994000000 +0,0006
increased 5,8988000000 +0,0041
decreased 5,8947000000 -0,023
decreased 5,9177000000 -0,1065
decreased 6,0242000000 -0,0276
increased 6,0518000000 +0,0289
decreased 6,0229000000 -0,2214
not_changed 6,2443000000 0
not_changed 6,2443000000 0
increased 6,2443000000 +0,1238
increased 6,1205000000 +0,1352
increased 5,9853000000 +0,0463
increased 5,9390000000 +0,0286
decreased 5,9104000000 -0,0469
not_changed 5,9573000000 0
decreased 5,9573000000 -0,032
increased 5,9893000000 +0,0201
increased 5,9692000000 +0,0035
increased 5,9657000000 +0,0541
decreased 5,9116000000 -0,0123
increased 5,9239000000 +0,041
decreased 5,8829000000 -0,041
increased 5,9239000000 +0,0119
decreased 5,9120000000 -0,0437
increased 5,9557000000 +0,0102
increased 5,9455000000 +0,0478
decreased 5,8977000000 -0,0658
increased 5,9635000000 +0,0226
increased 5,9409000000 +0,0444
increased 5,8965000000 +0,0037
decreased 5,8928000000 -0,0245
decreased 5,9173000000 -0,0086
increased 5,9259000000 +0,0422
not_changed 5,8837000000 0
decreased 5,8837000000 -0,0209
increased 5,9046000000 +0,0467
decreased 5,8579000000 -0,0474
increased 5,9053000000 +0,0047
increased 5,9006000000 +0,0113
decreased 5,8893000000 -0,024
increased 5,9133000000 +0,0194
not_changed 5,8939000000 0
not_changed 5,8939000000 0
increased 5,8939000000 +0,0519
decreased 5,8420000000 -0,0731
not_changed 5,9151000000 0
not_changed 5,9151000000 0
increased 5,9151000000 +0,1439
decreased 5,7712000000 -0,0349
decreased 5,8061000000 -0,1507
increased 5,9568000000 +0,0045
increased 5,9523000000 +0,0984
decreased 5,8539000000 -0,2316
increased 6,0855000000 +0,1609
increased 5,9246000000 +0,0121
not_changed 5,9125000000 0
decreased 5,9125000000 -0,0639
increased 5,9764000000 +0,1309
not_changed 5,8455000000 0
decreased 5,8455000000 -0,1369
not_changed 5,9824000000 0
not_changed 5,9824000000 0
decreased 5,9824000000 -0,001
increased 5,9834000000 +0,1301
decreased 5,8533000000 -0,1663
increased 6,0196000000 +0,2102
decreased 5,8094000000 -0,0962
not_changed 5,9056000000 0
decreased 5,9056000000 -0,0061
increased 5,9117000000 +0,0077
decreased 5,9040000000 -0,0619
decreased 5,9659000000 -0,1604
increased 6,1263000000 +0,1517
increased 5,9746000000 +0,0272
decreased 5,9474000000 -0,1089
increased 6,0563000000 +0,0873
increased 5,9690000000 +0,0462
not_changed 5,9228000000 0
decreased 5,9228000000 -0,0073
decreased 5,9301000000 -0,0459
increased 5,9760000000 +0,0686
not_changed 5,9074000000 0
decreased 5,9074000000 -0,1215
increased 6,0289000000 +0,1082
increased 5,9207000000 +0,0588
decreased 5,8619000000 -0,1644
decreased 6,0263000000 -0,1075
decreased 6,1338000000 -0,0091
increased 6,1429000000 +0,2768
decreased 5,8661000000 -0,2055
increased 6,0716000000 +0,1838
decreased 5,8878000000 -0,1157
increased 6,0035000000 +0,0935
increased 5,9100000000 +0,0142
decreased 5,8958000000 -0,0224
increased 5,9182000000 +0,03
decreased 5,8882000000 -0,003
decreased 5,8912000000 -0,0012
not_changed 5,8924000000 0
not_changed 5,8924000000 0
decreased 5,8924000000 -0,0183
decreased 5,9107000000 -0,0897
not_changed 6,0004000000 0
increased 6,0004000000 +0,0822
not_changed 5,9182000000 0
decreased 5,9182000000 -0,0078
decreased 5,9260000000 -0,0183
decreased 5,9443000000 -0,0056
increased 5,9499000000 +0,0818
increased 5,8681000000 +0,03
decreased 5,8381000000 -0,1131
increased 5,9512000000 +0,0334
increased 5,9178000000 +0,0553
increased 5,8625000000 +0,0005
decreased 5,8620000000 -0,0238
decreased 5,8858000000 -0,0177
decreased 5,9035000000 -0,0411
increased 5,9446000000 +0,052
decreased 5,8926000000 -0,078
decreased 5,9706000000 -0,0152
increased 5,9858000000 +0,0002
increased 5,9856000000 +0,0376
increased 5,9480000000 +0,1198
not_changed 5,8282000000 0
decreased 5,8282000000 -0,1497
not_changed 5,9779000000 0
decreased 5,9779000000 -0,0942
increased 6,0721000000 +0,011
increased 6,0611000000 +0,1304
decreased 5,9307000000 -0,2846
increased 6,2153000000 +0,2842
decreased 5,9311000000 -0,0226
increased 5,9537000000 +0,078
decreased 5,8757000000 -0,2016
increased 6,0773000000 +0,1084
decreased 5,9689000000 -0,1017
increased 6,0706000000 +0,1706
not_changed 5,9000000000 0
decreased 5,9000000000 -0,128
not_changed 6,0280000000 0
increased 6,0280000000 +0,1136
increased 5,9144000000 +0,0022
decreased 5,9122000000 -0,0308
increased 5,9430000000 +0,1415
decreased 5,8015000000 -0,1262
increased 5,9277000000 +0,0219
increased 5,9058000000 +0,2475
decreased 5,6583000000 -0,2305
decreased 5,8888000000 -0,1121
increased 6,0009000000 +0,0677
increased 5,9332000000 +0,0584
not_changed 5,8748000000 0
not_changed 5,8748000000 0
decreased 5,8748000000 -0,1819
increased 6,0567000000 +0,0012
increased 6,0555000000 +0,2466
decreased 5,8089000000 -0,2254
decreased 6,0343000000 -0,1355
increased 6,1698000000 +0,1314
increased 6,0384000000 +0,0299
increased 6,0085000000 +0,0962
increased 5,9123000000 +0,1003
decreased 5,8120000000 -0,0588
decreased 5,8708000000 -0,0345
increased 5,9053000000 +0,2432
decreased 5,6621000000 -0,2099
not_changed 5,8720000000 0
increased 5,8720000000 +0,0529
increased 5,8191000000 +0,0153
decreased 5,8038000000 -0,0077
not_changed 5,8115000000 0
decreased 5,8115000000 -0,0641
decreased 5,8756000000 -0,0233
not_changed 5,8989000000 0
not_changed 5,8989000000 0
decreased 5,8989000000 -0,0326
decreased 5,9315000000 -0,0693
increased 6,0008000000 +0,1763
decreased 5,8245000000 -0,058
decreased 5,8825000000 -0,0235
decreased 5,9060000000 -0,0469
increased 5,9529000000 +0,0167
increased 5,9362000000 +0,0455
decreased 5,8907000000 -0,5578
increased 6,4485000000 +0,3475
increased 6,1010000000 +0,0161
increased 6,0849000000 +0,0897
increased 5,9952000000 +0,0591
increased 5,9361000000 +0,0257
increased 5,9104000000 +0,0034
increased 5,9070000000 +0,2056
increased 5,7014000000 +0,0223
increased 5,6791000000 +0,0127
decreased 5,6664000000 -0,0487
decreased 5,7151000000 -0,3079
not_changed 6,0230000000 0
decreased 6,0230000000 -0,0386
decreased 6,0616000000 -0,059
increased 6,1206000000 +0,1285
decreased 5,9921000000 -0,0215
increased 6,0136000000 +0,0069
decreased 6,0067000000 -0,0809
increased 6,0876000000 +0,0978
not_changed 5,9898000000 0
decreased 5,9898000000 -0,1942
increased 6,1840000000 +0,143
increased 6,0410000000 +0,0804
decreased 5,9606000000 -0,1832
not_changed 6,1438000000 0
increased 6,1438000000 +0,1125
increased 6,0313000000 +0,038
increased 5,9933000000 +0,0275
increased 5,9658000000 +0,0068
decreased 5,9590000000 -0,1095
increased 6,0685000000 +0,0667
increased 6,0018000000 +0,0702
decreased 5,9316000000 -0,0587
not_changed 5,9903000000 0
increased 5,9903000000 +0,0189
increased 5,9714000000 +0,0651
increased 5,9063000000 +0,0081
decreased 5,8982000000 -0,0704
decreased 5,9686000000 -0,1512
increased 6,1198000000 +0,0458
decreased 6,0740000000 -0,1349
increased 6,2089000000 +0,1128
increased 6,0961000000 +0,0003
increased 6,0958000000 +0,0168
decreased 6,0790000000 -0,0466
increased 6,1256000000 +0,1292
decreased 5,9964000000 -0,1271
increased 6,1235000000 +0,1853
not_changed 5,9382000000 0
increased 5,9382000000 +0,0433
decreased 5,8949000000 -0,0033
decreased 5,8982000000 -0,0579
decreased 5,9561000000 -0,16
increased 6,1161000000 +0,0003
increased 6,1158000000 +0,1349
decreased 5,9809000000 -0,0075
increased 5,9884000000 +0,0177
not_changed 5,9707000000 0
increased 5,9707000000 +0,0281
decreased 5,9426000000 -0,0493
increased 5,9919000000 +0,0316
decreased 5,9603000000 -0,0048
increased 5,9651000000 +0,0206
decreased 5,9445000000 -0,0276
increased 5,9721000000 +0,1694
decreased 5,8027000000 -0,1147
increased 5,9174000000 +0,0074
not_changed 5,9100000000 0
not_changed 5,9100000000 0
decreased 5,9100000000 -0,0025
increased 5,9125000000 +0,0047
decreased 5,9078000000 -0,0307
increased 5,9385000000 +0,0659
decreased 5,8726000000 -0,0829
increased 5,9555000000 +0,1055
decreased 5,8500000000 -0,0055
decreased 5,8555000000 -0,1169
increased 5,9724000000 +0,0144
increased 5,9580000000 +0,1309
decreased 5,8271000000 -0,0132
increased 5,8403000000 +0,0526
decreased 5,7877000000 -0,1169
not_changed 5,9046000000 0
not_changed 5,9046000000 0
increased 5,9046000000 +0,0267
increased 5,8779000000 +0,1902
decreased 5,6877000000 -0,087
increased 5,7747000000 +0,0581
decreased 5,7166000000 -0,0544
increased 5,7710000000 +0,1099
increased 5,6611000000 +0,0261
increased 5,6350000000 +0,0134
increased 5,6216000000 +0,0825
decreased 5,5391000000 -0,0941
increased 5,6332000000 +0,078
increased 5,5552000000 +0,0115
decreased 5,5437000000 -0,1352
increased 5,6789000000 +0,1165
not_changed 5,5624000000 0
increased 5,5624000000 +0,0422
increased 5,5202000000 +0,0036
increased 5,5166000000 +0,0251
decreased 5,4915000000 -0,1612
increased 5,6527000000 +0,1752
decreased 5,4775000000 -0,1246
decreased 5,6021000000 -0,0159
increased 5,6180000000 +0,1792
increased 5,4388000000 +0,0015
decreased 5,4373000000 -0,0586
increased 5,4959000000 +0,0381
increased 5,4578000000 +0,0154
decreased 5,4424000000 -0,0241
decreased 5,4665000000 -0,014
increased 5,4805000000 +0,0129
increased 5,4676000000 +0,0166
decreased 5,4510000000 -0,0594
increased 5,5104000000 +0,0697
increased 5,4407000000 +0,0174
decreased 5,4233000000 -0,0875
decreased 5,5108000000 -0,0032
increased 5,5140000000 +0,0189
increased 5,4951000000 +0,0071
decreased 5,4880000000 -0,092
decreased 5,5800000000 -0,0087
not_changed 5,5887000000 0
decreased 5,5887000000 -0,0014
decreased 5,5901000000 -0,055
not_changed 5,6451000000 0
decreased 5,6451000000 -0,1278
increased 5,7729000000 +0,0062
not_changed 5,7667000000 0
decreased 5,7667000000 -0,0404
decreased 5,8071000000 -0,0479
decreased 5,8550000000 -0,055
decreased 5,9100000000 -0,02
decreased 5,9300000000 -0,0364
increased 5,9664000000 +0,0287
decreased 5,9377000000 -0,0329
decreased 5,9706000000 -0,0509
increased 6,0215000000 +0,0138
increased 6,0077000000 +0,0255
decreased 5,9822000000 -0,2613
increased 6,2435000000 +0,0502
decreased 6,1933000000 -0,0739
decreased 6,2672000000 -0,0447
increased 6,3119000000 +0,0315
decreased 6,2804000000 -0,0391
increased 6,3195000000 +0,0352
decreased 6,2843000000 -0,0052
decreased 6,2895000000 -0,0093
decreased 6,2988000000 -0,0049
increased 6,3037000000 +0,0302
decreased 6,2735000000 -0,0343
decreased 6,3078000000 -0,0026
decreased 6,3104000000 -0,0025
decreased 6,3129000000 -0,0253
increased 6,3382000000 +0,0266
decreased 6,3116000000 -0,036
increased 6,3476000000 +0,0156
decreased 6,3320000000 -0,0065
decreased 6,3385000000 -0,0099
decreased 6,3484000000 -0,0097
increased 6,3581000000 +0,0021
increased 6,3560000000 +0,027
decreased 6,3290000000 -0,1385
increased 6,4675000000 +0,0895
increased 6,3780000000 +0,0183
decreased 6,3597000000 -0,0113
decreased 6,3710000000 -0,0256
decreased 6,3966000000 -0,0296
decreased 6,4262000000 -0,0034
increased 6,4296000000 +0,0405
decreased 6,3891000000 -0,0488
increased 6,4379000000 +0,044
increased 6,3939000000 +0,0009
decreased 6,3930000000 -0,0338
increased 6,4268000000 +0,0196
decreased 6,4072000000 -0,0691
decreased 6,4763000000 -0,0021
increased 6,4784000000 +0,0691
decreased 6,4093000000 -0,0068
not_changed 6,4161000000 0
decreased 6,4161000000 -0,0125
decreased 6,4286000000 -0,0034
decreased 6,4320000000 -0,0005
decreased 6,4325000000 -0,0263
not_changed 6,4588000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that SCR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Bangladeshi Taka exchange chart

Note: The Seychelles rupee to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the SCR/BDT currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Bangladeshi Taka pair for a period of 1929 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.