The exchange rate as of today for SCR/BDT is SCR per BDT, which means that with 100 Seychelles rupees you can buy Bangladeshi Taka.
Below you will find information about historical currency exchange rates for SCR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or BDT currencies.
SCR to BDT exchange rate history
Date
Exchange Rate
Variation
6,0672000000
-0,1447
6,2119000000
+0,0807
6,1312000000
+0,2142
5,9170000000
-0,1647
6,0817000000
-0,0046
6,0863000000
+0,1276
5,9587000000
-0,1009
6,0596000000
-0,0712
6,1308000000
+0,1276
6,0032000000
+0,0029
6,0003000000
+0,0384
5,9619000000
-0,1425
6,1044000000
+0,0951
6,0093000000
-0,0066
6,0159000000
+0,0701
5,9458000000
0
5,9458000000
0
5,9458000000
+0,0764
5,8694000000
-0,1257
5,9951000000
+0,094
5,9011000000
-0,1004
6,0015000000
-0,0099
6,0114000000
+0,0055
6,0059000000
+0,0215
5,9844000000
-0,0025
5,9869000000
+0,0259
5,9610000000
-0,0285
5,9895000000
+0,0281
5,9614000000
-0,0098
5,9712000000
+0,0065
5,9647000000
-0,0496
6,0143000000
+0,0246
5,9897000000
0
5,9897000000
-0,0072
5,9969000000
+0,0621
5,9348000000
-0,0465
5,9813000000
-0,1181
6,0994000000
0
6,0994000000
+0,187
5,9124000000
-0,2779
6,1903000000
+0,2156
5,9747000000
+0,0678
5,9069000000
+0,0023
5,9046000000
-0,013
5,9176000000
-0,0694
5,9870000000
+0,0864
5,9006000000
-0,0455
5,9461000000
-0,0466
5,9927000000
+0,0873
5,9054000000
-0,0575
5,9629000000
+0,0605
5,9024000000
+0,0003
5,9021000000
+0,0009
5,9012000000
-0,0164
5,9176000000
0
5,9176000000
-0,0036
5,9212000000
+0,0218
5,8994000000
+0,0006
5,8988000000
+0,0041
5,8947000000
-0,023
5,9177000000
-0,1065
6,0242000000
-0,0276
6,0518000000
+0,0289
6,0229000000
-0,2214
6,2443000000
0
6,2443000000
0
6,2443000000
+0,1238
6,1205000000
+0,1352
5,9853000000
+0,0463
5,9390000000
+0,0286
5,9104000000
-0,0469
5,9573000000
0
5,9573000000
-0,032
5,9893000000
+0,0201
5,9692000000
+0,0035
5,9657000000
+0,0541
5,9116000000
-0,0123
5,9239000000
+0,041
5,8829000000
-0,041
5,9239000000
+0,0119
5,9120000000
-0,0437
5,9557000000
+0,0102
5,9455000000
+0,0478
5,8977000000
-0,0658
5,9635000000
+0,0226
5,9409000000
+0,0444
5,8965000000
+0,0037
5,8928000000
-0,0245
5,9173000000
-0,0086
5,9259000000
+0,0422
5,8837000000
0
5,8837000000
-0,0209
5,9046000000
+0,0467
5,8579000000
-0,0474
5,9053000000
+0,0047
5,9006000000
+0,0113
5,8893000000
-0,024
5,9133000000
+0,0194
5,8939000000
0
5,8939000000
0
5,8939000000
+0,0519
5,8420000000
-0,0731
5,9151000000
0
5,9151000000
0
5,9151000000
+0,1439
5,7712000000
-0,0349
5,8061000000
-0,1507
5,9568000000
+0,0045
5,9523000000
+0,0984
5,8539000000
-0,2316
6,0855000000
+0,1609
5,9246000000
+0,0121
5,9125000000
0
5,9125000000
-0,0639
5,9764000000
+0,1309
5,8455000000
0
5,8455000000
-0,1369
5,9824000000
0
5,9824000000
0
5,9824000000
-0,001
5,9834000000
+0,1301
5,8533000000
-0,1663
6,0196000000
+0,2102
5,8094000000
-0,0962
5,9056000000
0
5,9056000000
-0,0061
5,9117000000
+0,0077
5,9040000000
-0,0619
5,9659000000
-0,1604
6,1263000000
+0,1517
5,9746000000
+0,0272
5,9474000000
-0,1089
6,0563000000
+0,0873
5,9690000000
+0,0462
5,9228000000
0
5,9228000000
-0,0073
5,9301000000
-0,0459
5,9760000000
+0,0686
5,9074000000
0
5,9074000000
-0,1215
6,0289000000
+0,1082
5,9207000000
+0,0588
5,8619000000
-0,1644
6,0263000000
-0,1075
6,1338000000
-0,0091
6,1429000000
+0,2768
5,8661000000
-0,2055
6,0716000000
+0,1838
5,8878000000
-0,1157
6,0035000000
+0,0935
5,9100000000
+0,0142
5,8958000000
-0,0224
5,9182000000
+0,03
5,8882000000
-0,003
5,8912000000
-0,0012
5,8924000000
0
5,8924000000
0
5,8924000000
-0,0183
5,9107000000
-0,0897
6,0004000000
0
6,0004000000
+0,0822
5,9182000000
0
5,9182000000
-0,0078
5,9260000000
-0,0183
5,9443000000
-0,0056
5,9499000000
+0,0818
5,8681000000
+0,03
5,8381000000
-0,1131
5,9512000000
+0,0334
5,9178000000
+0,0553
5,8625000000
+0,0005
5,8620000000
-0,0238
5,8858000000
-0,0177
5,9035000000
-0,0411
5,9446000000
+0,052
5,8926000000
-0,078
5,9706000000
-0,0152
5,9858000000
+0,0002
5,9856000000
+0,0376
5,9480000000
+0,1198
5,8282000000
0
5,8282000000
-0,1497
5,9779000000
0
5,9779000000
-0,0942
6,0721000000
+0,011
6,0611000000
+0,1304
5,9307000000
-0,2846
6,2153000000
+0,2842
5,9311000000
-0,0226
5,9537000000
+0,078
5,8757000000
-0,2016
6,0773000000
+0,1084
5,9689000000
-0,1017
6,0706000000
+0,1706
5,9000000000
0
5,9000000000
-0,128
6,0280000000
0
6,0280000000
+0,1136
5,9144000000
+0,0022
5,9122000000
-0,0308
5,9430000000
+0,1415
5,8015000000
-0,1262
5,9277000000
+0,0219
5,9058000000
+0,2475
5,6583000000
-0,2305
5,8888000000
-0,1121
6,0009000000
+0,0677
5,9332000000
+0,0584
5,8748000000
0
5,8748000000
0
5,8748000000
-0,1819
6,0567000000
+0,0012
6,0555000000
+0,2466
5,8089000000
-0,2254
6,0343000000
-0,1355
6,1698000000
+0,1314
6,0384000000
+0,0299
6,0085000000
+0,0962
5,9123000000
+0,1003
5,8120000000
-0,0588
5,8708000000
-0,0345
5,9053000000
+0,2432
5,6621000000
-0,2099
5,8720000000
0
5,8720000000
+0,0529
5,8191000000
+0,0153
5,8038000000
-0,0077
5,8115000000
0
5,8115000000
-0,0641
5,8756000000
-0,0233
5,8989000000
0
5,8989000000
0
5,8989000000
-0,0326
5,9315000000
-0,0693
6,0008000000
+0,1763
5,8245000000
-0,058
5,8825000000
-0,0235
5,9060000000
-0,0469
5,9529000000
+0,0167
5,9362000000
+0,0455
5,8907000000
-0,5578
6,4485000000
+0,3475
6,1010000000
+0,0161
6,0849000000
+0,0897
5,9952000000
+0,0591
5,9361000000
+0,0257
5,9104000000
+0,0034
5,9070000000
+0,2056
5,7014000000
+0,0223
5,6791000000
+0,0127
5,6664000000
-0,0487
5,7151000000
-0,3079
6,0230000000
0
6,0230000000
-0,0386
6,0616000000
-0,059
6,1206000000
+0,1285
5,9921000000
-0,0215
6,0136000000
+0,0069
6,0067000000
-0,0809
6,0876000000
+0,0978
5,9898000000
0
5,9898000000
-0,1942
6,1840000000
+0,143
6,0410000000
+0,0804
5,9606000000
-0,1832
6,1438000000
0
6,1438000000
+0,1125
6,0313000000
+0,038
5,9933000000
+0,0275
5,9658000000
+0,0068
5,9590000000
-0,1095
6,0685000000
+0,0667
6,0018000000
+0,0702
5,9316000000
-0,0587
5,9903000000
0
5,9903000000
+0,0189
5,9714000000
+0,0651
5,9063000000
+0,0081
5,8982000000
-0,0704
5,9686000000
-0,1512
6,1198000000
+0,0458
6,0740000000
-0,1349
6,2089000000
+0,1128
6,0961000000
+0,0003
6,0958000000
+0,0168
6,0790000000
-0,0466
6,1256000000
+0,1292
5,9964000000
-0,1271
6,1235000000
+0,1853
5,9382000000
0
5,9382000000
+0,0433
5,8949000000
-0,0033
5,8982000000
-0,0579
5,9561000000
-0,16
6,1161000000
+0,0003
6,1158000000
+0,1349
5,9809000000
-0,0075
5,9884000000
+0,0177
5,9707000000
0
5,9707000000
+0,0281
5,9426000000
-0,0493
5,9919000000
+0,0316
5,9603000000
-0,0048
5,9651000000
+0,0206
5,9445000000
-0,0276
5,9721000000
+0,1694
5,8027000000
-0,1147
5,9174000000
+0,0074
5,9100000000
0
5,9100000000
0
5,9100000000
-0,0025
5,9125000000
+0,0047
5,9078000000
-0,0307
5,9385000000
+0,0659
5,8726000000
-0,0829
5,9555000000
+0,1055
5,8500000000
-0,0055
5,8555000000
-0,1169
5,9724000000
+0,0144
5,9580000000
+0,1309
5,8271000000
-0,0132
5,8403000000
+0,0526
5,7877000000
-0,1169
5,9046000000
0
5,9046000000
0
5,9046000000
+0,0267
5,8779000000
+0,1902
5,6877000000
-0,087
5,7747000000
+0,0581
5,7166000000
-0,0544
5,7710000000
+0,1099
5,6611000000
+0,0261
5,6350000000
+0,0134
5,6216000000
+0,0825
5,5391000000
-0,0941
5,6332000000
+0,078
5,5552000000
+0,0115
5,5437000000
-0,1352
5,6789000000
+0,1165
5,5624000000
0
5,5624000000
+0,0422
5,5202000000
+0,0036
5,5166000000
+0,0251
5,4915000000
-0,1612
5,6527000000
+0,1752
5,4775000000
-0,1246
5,6021000000
-0,0159
5,6180000000
+0,1792
5,4388000000
+0,0015
5,4373000000
-0,0586
5,4959000000
+0,0381
5,4578000000
+0,0154
5,4424000000
-0,0241
5,4665000000
-0,014
5,4805000000
+0,0129
5,4676000000
+0,0166
5,4510000000
-0,0594
5,5104000000
+0,0697
5,4407000000
+0,0174
5,4233000000
-0,0875
5,5108000000
-0,0032
5,5140000000
+0,0189
5,4951000000
+0,0071
5,4880000000
-0,092
5,5800000000
-0,0087
5,5887000000
0
5,5887000000
-0,0014
5,5901000000
-0,055
5,6451000000
0
5,6451000000
-0,1278
5,7729000000
+0,0062
5,7667000000
0
5,7667000000
-0,0404
5,8071000000
-0,0479
5,8550000000
-0,055
5,9100000000
-0,02
5,9300000000
-0,0364
5,9664000000
+0,0287
5,9377000000
-0,0329
5,9706000000
-0,0509
6,0215000000
+0,0138
6,0077000000
+0,0255
5,9822000000
-0,2613
6,2435000000
+0,0502
6,1933000000
-0,0739
6,2672000000
-0,0447
6,3119000000
+0,0315
6,2804000000
-0,0391
6,3195000000
+0,0352
6,2843000000
-0,0052
6,2895000000
-0,0093
6,2988000000
-0,0049
6,3037000000
+0,0302
6,2735000000
-0,0343
6,3078000000
-0,0026
6,3104000000
-0,0025
6,3129000000
-0,0253
6,3382000000
+0,0266
6,3116000000
-0,036
6,3476000000
+0,0156
6,3320000000
-0,0065
6,3385000000
-0,0099
6,3484000000
-0,0097
6,3581000000
+0,0021
6,3560000000
+0,027
6,3290000000
-0,1385
6,4675000000
+0,0895
6,3780000000
+0,0183
6,3597000000
-0,0113
6,3710000000
-0,0256
6,3966000000
-0,0296
6,4262000000
-0,0034
6,4296000000
+0,0405
6,3891000000
-0,0488
6,4379000000
+0,044
6,3939000000
+0,0009
6,3930000000
-0,0338
6,4268000000
+0,0196
6,4072000000
-0,0691
6,4763000000
-0,0021
6,4784000000
+0,0691
6,4093000000
-0,0068
6,4161000000
0
6,4161000000
-0,0125
6,4286000000
-0,0034
6,4320000000
-0,0005
6,4325000000
-0,0263
6,4588000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that SCR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Seychelles rupee to Bangladeshi Taka exchange chart
Note: The Seychelles rupee to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the SCR/BDT currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Bangladeshi Taka pair for a period of 1929 days.
The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.
The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.