Exchange Currency

SCR/BHD


The exchange rate as of today for SCR/BHD is SCR per BHD, which means that with 100 Seychelles rupees you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for SCR/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or BHD currencies.
  


SCR to BHD exchange rate history

Date Exchange Rate Variation
decreased 0,0273000000 -0,0003
decreased 0,0276000000 -0,0007
not_changed 0,0283000000 0
increased 0,0283000000 +0,0007
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0011
increased 0,0287000000 +0,0011
decreased 0,0276000000 -0,0005
increased 0,0281000000 +0,0004
not_changed 0,0277000000 0
decreased 0,0277000000 10
decreased 0,0278000000 -0,0001
decreased 0,0279000000 -0,0002
increased 0,0281000000 +0,0005
decreased 0,0276000000 -0,0002
increased 0,0278000000 +10
decreased 0,0277000000 -0,0003
decreased 0,0280000000 -0,0005
increased 0,0285000000 +0,0011
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0005
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
decreased 0,0276000000 -0,0002
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
increased 0,0280000000 +0,0003
decreased 0,0277000000 -0,0011
not_changed 0,0288000000 0
increased 0,0288000000 +0,0011
decreased 0,0277000000 -0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0002
decreased 0,0277000000 -0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0002
decreased 0,0277000000 10
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
decreased 0,0279000000 10
increased 0,0280000000 +10
not_changed 0,0279000000 0
increased 0,0279000000 +0,0002
decreased 0,0277000000 -0,0006
increased 0,0283000000 +0,0006
increased 0,0277000000 +10
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0004
increased 0,0280000000 +0,0004
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0004
decreased 0,0280000000 10
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0003
decreased 0,0276000000 -0,0008
increased 0,0284000000 +0,0008
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0005
increased 0,0281000000 +0,0005
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0003
decreased 0,0275000000 -0,0014
increased 0,0289000000 +0,0013
decreased 0,0276000000 -0,0004
not_changed 0,0280000000 0
increased 0,0280000000 +10
decreased 0,0279000000 10
increased 0,0280000000 +0,0002
increased 0,0278000000 +10
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0005
increased 0,0282000000 +0,0002
increased 0,0280000000 +0,0003
decreased 0,0277000000 -0,0003
increased 0,0280000000 +0,0002
decreased 0,0278000000 -0,0001
decreased 0,0279000000 10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
decreased 0,0276000000 -0,0004
increased 0,0280000000 +10
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
decreased 0,0280000000 -0,0002
increased 0,0282000000 +0,0003
decreased 0,0279000000 -0,0002
increased 0,0281000000 +0,0004
decreased 0,0277000000 10
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0008
increased 0,0286000000 +0,0005
decreased 0,0281000000 -0,0003
decreased 0,0284000000 10
not_changed 0,0285000000 0
increased 0,0285000000 +0,0005
decreased 0,0280000000 -0,0003
not_changed 0,0283000000 0
increased 0,0283000000 +10
increased 0,0282000000 +10
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0012
increased 0,0293000000 +0,0003
increased 0,0290000000 +0,0009
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0005
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0004
decreased 0,0280000000 -0,0003
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0004
decreased 0,0287000000 10
increased 0,0288000000 +0,0006
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0004
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0004
increased 0,0289000000 +0,0005
increased 0,0284000000 +0,0002
decreased 0,0282000000 -0,0004
decreased 0,0286000000 10
increased 0,0287000000 +0,0002
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +0,0003
decreased 0,0282000000 10
decreased 0,0283000000 -0,0005
not_changed 0,0288000000 0
increased 0,0288000000 +0,0005
decreased 0,0283000000 -0,0005
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +0,0008
decreased 0,0280000000 -0,0004
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0008
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0007
decreased 0,0284000000 -0,0009
increased 0,0293000000 +10
increased 0,0292000000 +0,0008
decreased 0,0284000000 -0,0004
increased 0,0288000000 +0,0004
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0008
increased 0,0292000000 +0,0004
increased 0,0288000000 +10
decreased 0,0287000000 -0,0004
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0002
increased 0,0293000000 +10
increased 0,0292000000 +0,0006
increased 0,0286000000 +10
increased 0,0285000000 +0,0012
decreased 0,0273000000 -0,0013
increased 0,0286000000 +0,0002
decreased 0,0284000000 -0,0007
decreased 0,0291000000 -0,0007
increased 0,0298000000 +0,0012
increased 0,0286000000 +0,0006
decreased 0,0280000000 -0,0004
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0003
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 -0,0004
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
decreased 0,0284000000 -0,0006
increased 0,0290000000 +0,0002
increased 0,0288000000 +0,0004
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +0,0014
increased 0,0271000000 +10
decreased 0,0270000000 -0,0041
not_changed 0,0311000000 0
increased 0,0311000000 +0,0017
not_changed 0,0294000000 0
increased 0,0294000000 +0,0032
decreased 0,0262000000 -0,0024
not_changed 0,0286000000 0
increased 0,0286000000 +0,0029
decreased 0,0257000000 -0,0017
decreased 0,0274000000 -0,0002
decreased 0,0276000000 -0,0014
decreased 0,0290000000 -0,0005
increased 0,0295000000 +0,0002
decreased 0,0293000000 -0,0002
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +0,0006
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +10
decreased 0,0288000000 -0,0007
increased 0,0295000000 +0,0009
decreased 0,0286000000 -0,0008
increased 0,0294000000 +0,0005
decreased 0,0289000000 -0,001
increased 0,0299000000 +10
increased 0,0298000000 +0,0008
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0002
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0009
not_changed 0,0299000000 0
increased 0,0299000000 +0,0013
decreased 0,0286000000 -0,0007
decreased 0,0293000000 10
decreased 0,0294000000 -0,0005
not_changed 0,0299000000 0
increased 0,0299000000 +0,0009
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0005
not_changed 0,0294000000 0
not_changed 0,0294000000 0
increased 0,0294000000 +0,0012
decreased 0,0282000000 -0,0017
not_changed 0,0299000000 0
increased 0,0299000000 +0,0006
increased 0,0293000000 +10
decreased 0,0292000000 -0,0005
decreased 0,0297000000 10
increased 0,0298000000 +0,001
decreased 0,0288000000 -0,001
not_changed 0,0298000000 0
increased 0,0298000000 +0,0009
not_changed 0,0289000000 0
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0003
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0006
decreased 0,0287000000 -0,001
decreased 0,0297000000 10
increased 0,0298000000 +0,0011
decreased 0,0287000000 -0,0005
increased 0,0292000000 +0,0002
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0003
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0005
decreased 0,0288000000 -0,0002
decreased 0,0290000000 10
not_changed 0,0291000000 0
increased 0,0291000000 +10
not_changed 0,0290000000 0
increased 0,0290000000 +0,001
decreased 0,0280000000 -0,0011
decreased 0,0291000000 -0,0008
increased 0,0299000000 +0,0007
increased 0,0292000000 +10
increased 0,0291000000 +0,0003
decreased 0,0288000000 -0,0003
increased 0,0291000000 +10
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
increased 0,0292000000 +0,0002
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
increased 0,0289000000 +10
decreased 0,0288000000 -0,0008
increased 0,0296000000 +0,0008
increased 0,0288000000 +0,0002
increased 0,0286000000 +0,0006
decreased 0,0280000000 -0,0011
not_changed 0,0291000000 0
increased 0,0291000000 +0,0006
increased 0,0285000000 +0,0005
decreased 0,0280000000 -0,0011
increased 0,0291000000 +0,0006
increased 0,0285000000 +10
increased 0,0284000000 +0,0003
increased 0,0281000000 +10
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0004
increased 0,0284000000 +0,0007
increased 0,0277000000 +0,0003
increased 0,0274000000 +10
increased 0,0273000000 +0,0004
decreased 0,0269000000 10
increased 0,0270000000 +0,0002
increased 0,0268000000 +10
decreased 0,0267000000 -0,0004
decreased 0,0271000000 -0,0008
increased 0,0279000000 +0,0007
increased 0,0272000000 +0,0006
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0012
increased 0,0278000000 +0,0011
increased 0,0267000000 +0,0001
increased 0,0266000000 +10
decreased 0,0265000000 10
decreased 0,0266000000 -0,0003
increased 0,0269000000 +0,0003
decreased 0,0266000000 -0,0003
decreased 0,0269000000 -0,0003
decreased 0,0272000000 -0,0003
decreased 0,0275000000 -0,0005
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0003
decreased 0,0284000000 -0,0004
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
not_changed 0,0290000000 0
decreased 0,0290000000 10
increased 0,0291000000 +10
decreased 0,0290000000 10
increased 0,0291000000 +10
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0003
decreased 0,0290000000 -0,0003
not_changed 0,0293000000 0
increased 0,0293000000 +10
decreased 0,0292000000 -0,0006
decreased 0,0298000000 -0,0006
decreased 0,0304000000 -0,0002
decreased 0,0306000000 -0,0001
increased 0,0307000000 +0,0001
decreased 0,0306000000 -0,0001
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
decreased 0,0306000000 -0,0002
increased 0,0308000000 +10
increased 0,0307000000 +0,0002
decreased 0,0305000000 10
decreased 0,0306000000 -0,0002
increased 0,0308000000 +0,0002
decreased 0,0306000000 -0,0002
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0005
increased 0,0313000000 +0,0009
decreased 0,0304000000 -0,0012
increased 0,0316000000 +0,0005
decreased 0,0311000000 10
not_changed 0,0312000000 0
increased 0,0312000000 +0,0002
increased 0,0310000000 +10
decreased 0,0309000000 10
not_changed 0,0310000000 0
increased 0,0310000000 +10
decreased 0,0309000000 10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0003
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
increased 0,0312000000 +0,0002
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0002
not_changed 0,0312000000 0
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0002
increased 0,0314000000 +0,0002
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
increased 0,0313000000 +0,0002
decreased 0,0311000000 -0,0003
not_changed 0,0314000000 0
increased 0,0314000000 +0,0001067393
decreased 0,0312932607 7,12535
increased 0,0313645137 +0,0001858609
decreased 0,0311786528 -0,0004222399
increased 0,0316008927 +0,00010556
increased 0,0314953327 +5,2403
decreased 0,0314429297 1,885
increased 0,0314448147 +0,0002103659
decreased 0,0312344488 -0,0001711579
decreased 0,0314056067 -0,0003827399
increased 0,0317883466 +2,76059
decreased 0,0317607407 2,6767
decreased 0,0317875077 2,6767
not_changed 0,0318142747 0
decreased 0,0318142747 -0,000325351
increased 0,0321396257 +9,1234
decreased 0,0320483917 -0,0001471257
increased 0,0321955174 +8,30357
decreased 0,0321124817 -0,000331383
increased 0,0324438647 +0,000195006
decreased 0,0322488587 -0,0002287176
increased 0,0324775763 +0,0004557688
increased 0,0320218075 +0,0014961703
increased 0,0305256372 +0,0004881634
increased 0,0300374738 +0,0001120047
decreased 0,0299254691 -0,0001116664
increased 0,0300371355 +0,0002446795
not_changed 0,0297924560 0
not_changed 0,0297924560 0
increased 0,0297924560 +5,16503
increased 0,0297408057 +6,63829
increased 0,0296744228 +0,0002789582
not_changed 0,0293954646 0
decreased 0,0293954646 -0,0002902976
increased 0,0296857622 +7,834
increased 0,0296849788 +0,0006171359
increased 0,0290678429 +0,0001462798
decreased 0,0289215631 2,86527
increased 0,0289502158 +6,06986
not_changed 0,0288895172 0
increased 0,0288895172 +0,0001093273
decreased 0,0287801899 6,597845
increased 0,0288461683 +7,20161
increased 0,0287741522 +1,87986
decreased 0,0287722724 7,31347
not_changed 0,0288454071 0
decreased 0,0288454071 4,41101
increased 0,0288895172 +2,18665
increased 0,0288676507 +2,22436
not_changed 0,0288454071 0
not_changed 0,0288454071 0
Please note that SCR to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Bahrain dinar exchange chart

Note: The Seychelles rupee to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the SCR/BHD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Bahrain dinar pair for a period of 1940 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.