The exchange rate as of today for SCR/BHD is SCR per BHD, which means that with 100 Seychelles rupees you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for SCR/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or BHD currencies.

SCR to BHD exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 19:37:22 +0000	0,0273000000	-0,0003
Sat, 03 Mar 2018 13:23:15 +0000	0,0276000000	-0,0007
Wed, 01 Nov 2017 04:22:33 +0000	0,0283000000	0
Tue, 31 Oct 2017 07:32:53 +0000	0,0283000000	+0,0007
Sun, 29 Oct 2017 18:52:11 +0000	0,0276000000	0
Sat, 28 Oct 2017 09:54:58 +0000	0,0276000000	-0,0011
Fri, 20 Oct 2017 20:30:24 +0000	0,0287000000	+0,0011
Wed, 18 Oct 2017 06:24:42 +0000	0,0276000000	-0,0005
Wed, 11 Oct 2017 03:00:52 +0000	0,0281000000	+0,0004
Mon, 09 Oct 2017 21:05:06 +0000	0,0277000000	0
Mon, 09 Oct 2017 15:19:01 +0000	0,0277000000	10
Sat, 07 Oct 2017 16:45:27 +0000	0,0278000000	-0,0001
Fri, 06 Oct 2017 13:43:24 +0000	0,0279000000	-0,0002
Fri, 06 Oct 2017 03:50:34 +0000	0,0281000000	+0,0005
Wed, 04 Oct 2017 10:13:51 +0000	0,0276000000	-0,0002
Fri, 29 Sep 2017 08:38:54 +0000	0,0278000000	+10
Fri, 22 Sep 2017 23:07:20 +0000	0,0277000000	-0,0003
Wed, 20 Sep 2017 23:19:45 +0000	0,0280000000	-0,0005
Fri, 15 Sep 2017 05:56:41 +0000	0,0285000000	+0,0011
Mon, 04 Sep 2017 15:52:28 +0000	0,0274000000	0
Mon, 04 Sep 2017 05:47:50 +0000	0,0274000000	-0,0005
Sat, 02 Sep 2017 07:04:45 +0000	0,0279000000	+0,0001
Thu, 31 Aug 2017 07:50:07 +0000	0,0278000000	0
Wed, 30 Aug 2017 19:53:35 +0000	0,0278000000	+0,0002
Thu, 24 Aug 2017 12:48:39 +0000	0,0276000000	-0,0002
Thu, 24 Aug 2017 05:40:29 +0000	0,0278000000	-0,0002
Sun, 20 Aug 2017 01:02:37 +0000	0,0280000000	0
Sat, 19 Aug 2017 04:49:49 +0000	0,0280000000	+0,0003
Wed, 16 Aug 2017 15:52:05 +0000	0,0277000000	-0,0011
Sun, 13 Aug 2017 17:04:06 +0000	0,0288000000	0
Sat, 12 Aug 2017 09:20:24 +0000	0,0288000000	+0,0011
Fri, 11 Aug 2017 18:33:23 +0000	0,0277000000	-0,0002
Fri, 11 Aug 2017 01:24:50 +0000	0,0279000000	0
Thu, 10 Aug 2017 05:27:25 +0000	0,0279000000	+0,0002
Sat, 05 Aug 2017 19:41:31 +0000	0,0277000000	-0,0002
Thu, 03 Aug 2017 03:24:00 +0000	0,0279000000	0
Wed, 02 Aug 2017 13:40:14 +0000	0,0279000000	+0,0002
Mon, 31 Jul 2017 14:03:59 +0000	0,0277000000	10
Sat, 29 Jul 2017 09:52:48 +0000	0,0278000000	-0,0001
Thu, 27 Jul 2017 17:52:20 +0000	0,0279000000	0
Mon, 24 Jul 2017 20:21:28 +0000	0,0279000000	10
Sun, 23 Jul 2017 04:22:52 +0000	0,0280000000	+10
Thu, 20 Jul 2017 14:58:29 +0000	0,0279000000	0
Thu, 20 Jul 2017 09:25:38 +0000	0,0279000000	+0,0002
Sun, 16 Jul 2017 22:57:59 +0000	0,0277000000	-0,0006
Sat, 15 Jul 2017 18:16:26 +0000	0,0283000000	+0,0006
Tue, 11 Jul 2017 00:44:15 +0000	0,0277000000	+10
Tue, 04 Jul 2017 21:52:44 +0000	0,0276000000	0
Mon, 03 Jul 2017 02:57:56 +0000	0,0276000000	-0,0004
Sat, 01 Jul 2017 03:00:52 +0000	0,0280000000	+0,0004
Thu, 29 Jun 2017 06:12:21 +0000	0,0276000000	0
Wed, 28 Jun 2017 07:53:32 +0000	0,0276000000	0
Fri, 23 Jun 2017 15:06:36 +0000	0,0276000000	0
Mon, 19 Jun 2017 02:47:36 +0000	0,0276000000	-0,0004
Fri, 16 Jun 2017 13:08:58 +0000	0,0280000000	10
Thu, 15 Jun 2017 11:07:12 +0000	0,0281000000	+0,0002
Sat, 10 Jun 2017 23:52:13 +0000	0,0279000000	0
Sat, 10 Jun 2017 04:13:20 +0000	0,0279000000	+0,0003
Wed, 07 Jun 2017 16:19:11 +0000	0,0276000000	-0,0008
Sat, 03 Jun 2017 18:26:13 +0000	0,0284000000	+0,0008
Thu, 01 Jun 2017 14:51:24 +0000	0,0276000000	-0,0002
Tue, 30 May 2017 03:37:00 +0000	0,0278000000	+0,0002
Wed, 24 May 2017 14:04:36 +0000	0,0276000000	0
Sun, 21 May 2017 14:37:04 +0000	0,0276000000	0
Sat, 20 May 2017 14:20:01 +0000	0,0276000000	-0,0002
Mon, 15 May 2017 07:32:51 +0000	0,0278000000	+0,0002
Fri, 12 May 2017 05:27:49 +0000	0,0276000000	0
Fri, 12 May 2017 01:08:34 +0000	0,0276000000	-0,0005
Sun, 30 Apr 2017 17:58:51 +0000	0,0281000000	+0,0005
Fri, 28 Apr 2017 18:12:06 +0000	0,0276000000	0
Tue, 25 Apr 2017 00:44:12 +0000	0,0276000000	-0,0002
Thu, 20 Apr 2017 15:58:13 +0000	0,0278000000	+0,0003
Wed, 19 Apr 2017 10:29:44 +0000	0,0275000000	-0,0014
Sun, 16 Apr 2017 20:22:35 +0000	0,0289000000	+0,0013
Thu, 13 Apr 2017 13:54:16 +0000	0,0276000000	-0,0004
Tue, 11 Apr 2017 08:24:10 +0000	0,0280000000	0
Mon, 10 Apr 2017 06:17:51 +0000	0,0280000000	+10
Sat, 08 Apr 2017 23:38:58 +0000	0,0279000000	10
Wed, 05 Apr 2017 09:20:13 +0000	0,0280000000	+0,0002
Sat, 01 Apr 2017 13:49:08 +0000	0,0278000000	+10
Sun, 26 Mar 2017 09:03:25 +0000	0,0277000000	0
Wed, 22 Mar 2017 05:20:52 +0000	0,0277000000	-0,0005
Sat, 18 Mar 2017 06:11:21 +0000	0,0282000000	+0,0002
Thu, 16 Mar 2017 08:37:28 +0000	0,0280000000	+0,0003
Tue, 14 Mar 2017 18:45:21 +0000	0,0277000000	-0,0003
Tue, 07 Mar 2017 16:52:23 +0000	0,0280000000	+0,0002
Mon, 06 Mar 2017 03:04:06 +0000	0,0278000000	-0,0001
Wed, 01 Mar 2017 22:34:10 +0000	0,0279000000	10
Tue, 28 Feb 2017 15:33:06 +0000	0,0280000000	0
Tue, 28 Feb 2017 08:01:26 +0000	0,0280000000	0
Mon, 27 Feb 2017 11:42:26 +0000	0,0280000000	+0,0002
Sun, 26 Feb 2017 16:31:30 +0000	0,0278000000	0
Sun, 12 Feb 2017 03:32:18 +0000	0,0278000000	0
Thu, 09 Feb 2017 22:01:09 +0000	0,0278000000	+0,0002
Fri, 03 Feb 2017 16:44:00 +0000	0,0276000000	-0,0004
Thu, 02 Feb 2017 22:22:45 +0000	0,0280000000	+10
Thu, 02 Feb 2017 00:31:39 +0000	0,0279000000	0
Sun, 29 Jan 2017 19:31:08 +0000	0,0279000000	0
Sun, 29 Jan 2017 10:45:35 +0000	0,0279000000	10
Tue, 24 Jan 2017 11:01:27 +0000	0,0280000000	-0,0002
Sat, 21 Jan 2017 14:42:08 +0000	0,0282000000	+0,0003
Thu, 19 Jan 2017 23:48:01 +0000	0,0279000000	-0,0002
Sun, 15 Jan 2017 19:28:40 +0000	0,0281000000	+0,0004
Wed, 11 Jan 2017 08:42:18 +0000	0,0277000000	10
Tue, 10 Jan 2017 11:45:40 +0000	0,0278000000	0
Tue, 10 Jan 2017 06:12:56 +0000	0,0278000000	0
Tue, 10 Jan 2017 01:21:19 +0000	0,0278000000	-0,0008
Sun, 08 Jan 2017 02:10:33 +0000	0,0286000000	+0,0005
Sun, 01 Jan 2017 15:43:23 +0000	0,0281000000	-0,0003
Thu, 29 Dec 2016 17:26:58 +0000	0,0284000000	10
Sun, 25 Dec 2016 07:46:24 +0000	0,0285000000	0
Sun, 25 Dec 2016 01:35:04 +0000	0,0285000000	+0,0005
Mon, 19 Dec 2016 00:00:16 +0000	0,0280000000	-0,0003
Wed, 14 Dec 2016 20:04:12 +0000	0,0283000000	0
Sat, 10 Dec 2016 04:33:28 +0000	0,0283000000	+10
Fri, 09 Dec 2016 01:15:14 +0000	0,0282000000	+10
Sun, 04 Dec 2016 18:00:21 +0000	0,0281000000	0
Sat, 03 Dec 2016 20:44:53 +0000	0,0281000000	-0,0012
Wed, 30 Nov 2016 10:17:44 +0000	0,0293000000	+0,0003
Mon, 28 Nov 2016 10:07:30 +0000	0,0290000000	+0,0009
Sun, 27 Nov 2016 14:40:45 +0000	0,0281000000	0
Sun, 27 Nov 2016 07:42:43 +0000	0,0281000000	-0,0005
Thu, 24 Nov 2016 19:29:34 +0000	0,0286000000	+0,0002
Wed, 23 Nov 2016 02:26:03 +0000	0,0284000000	+0,0004
Sat, 19 Nov 2016 19:47:14 +0000	0,0280000000	-0,0003
Thu, 17 Nov 2016 16:40:35 +0000	0,0283000000	0
Tue, 15 Nov 2016 18:10:59 +0000	0,0283000000	-0,0004
Thu, 10 Nov 2016 01:01:26 +0000	0,0287000000	10
Fri, 04 Nov 2016 01:20:08 +0000	0,0288000000	+0,0006
Fri, 28 Oct 2016 11:38:33 +0000	0,0282000000	-0,0002
Tue, 25 Oct 2016 18:40:06 +0000	0,0284000000	+0,0001
Sun, 23 Oct 2016 14:20:48 +0000	0,0283000000	0
Fri, 21 Oct 2016 17:30:48 +0000	0,0283000000	-0,0004
Mon, 17 Oct 2016 16:02:21 +0000	0,0287000000	+0,0002
Sat, 15 Oct 2016 21:41:38 +0000	0,0285000000	0
Fri, 14 Oct 2016 02:23:13 +0000	0,0285000000	-0,0004
Sat, 08 Oct 2016 13:42:52 +0000	0,0289000000	+0,0005
Thu, 29 Sep 2016 13:53:45 +0000	0,0284000000	+0,0002
Wed, 28 Sep 2016 16:38:43 +0000	0,0282000000	-0,0004
Mon, 26 Sep 2016 23:30:42 +0000	0,0286000000	10
Sun, 25 Sep 2016 03:44:05 +0000	0,0287000000	+0,0002
Thu, 22 Sep 2016 07:35:45 +0000	0,0285000000	+0,0002
Tue, 20 Sep 2016 12:37:20 +0000	0,0283000000	-0,0001
Mon, 19 Sep 2016 12:52:38 +0000	0,0284000000	0
Mon, 19 Sep 2016 00:06:55 +0000	0,0284000000	10
Fri, 16 Sep 2016 04:30:01 +0000	0,0285000000	+0,0003
Wed, 14 Sep 2016 02:10:31 +0000	0,0282000000	10
Tue, 13 Sep 2016 03:06:57 +0000	0,0283000000	-0,0005
Sat, 10 Sep 2016 22:32:34 +0000	0,0288000000	0
Fri, 09 Sep 2016 13:46:49 +0000	0,0288000000	+0,0005
Wed, 07 Sep 2016 20:10:14 +0000	0,0283000000	-0,0005
Sat, 03 Sep 2016 03:07:55 +0000	0,0288000000	0
Mon, 29 Aug 2016 06:12:18 +0000	0,0288000000	0
Fri, 26 Aug 2016 07:23:22 +0000	0,0288000000	0
Thu, 25 Aug 2016 16:31:07 +0000	0,0288000000	+0,0008
Mon, 15 Aug 2016 09:31:50 +0000	0,0280000000	-0,0004
Wed, 27 Jul 2016 22:18:56 +0000	0,0284000000	+0,0001
Wed, 27 Jul 2016 09:03:37 +0000	0,0283000000	-0,0008
Mon, 25 Jul 2016 22:56:54 +0000	0,0291000000	0
Mon, 25 Jul 2016 14:22:23 +0000	0,0291000000	0
Tue, 19 Jul 2016 18:22:42 +0000	0,0291000000	+0,0007
Mon, 18 Jul 2016 08:54:57 +0000	0,0284000000	-0,0009
Fri, 15 Jul 2016 09:46:39 +0000	0,0293000000	+10
Thu, 14 Jul 2016 04:08:34 +0000	0,0292000000	+0,0008
Tue, 12 Jul 2016 10:32:16 +0000	0,0284000000	-0,0004
Mon, 11 Jul 2016 12:59:00 +0000	0,0288000000	+0,0004
Wed, 22 Jun 2016 14:53:01 +0000	0,0284000000	0
Tue, 14 Jun 2016 21:50:59 +0000	0,0284000000	-0,0008
Sat, 11 Jun 2016 09:13:14 +0000	0,0292000000	+0,0004
Wed, 08 Jun 2016 17:37:18 +0000	0,0288000000	+10
Tue, 07 Jun 2016 12:16:30 +0000	0,0287000000	-0,0004
Mon, 06 Jun 2016 17:17:48 +0000	0,0291000000	0
Sat, 28 May 2016 07:54:54 +0000	0,0291000000	-0,0002
Fri, 27 May 2016 06:37:10 +0000	0,0293000000	+10
Tue, 24 May 2016 09:54:05 +0000	0,0292000000	+0,0006
Fri, 20 May 2016 23:18:06 +0000	0,0286000000	+10
Tue, 17 May 2016 02:21:10 +0000	0,0285000000	+0,0012
Mon, 09 May 2016 17:12:34 +0000	0,0273000000	-0,0013
Mon, 09 May 2016 07:46:05 +0000	0,0286000000	+0,0002
Sat, 07 May 2016 09:00:06 +0000	0,0284000000	-0,0007
Tue, 26 Apr 2016 03:25:09 +0000	0,0291000000	-0,0007
Sat, 23 Apr 2016 13:31:37 +0000	0,0298000000	+0,0012
Wed, 13 Apr 2016 17:34:21 +0000	0,0286000000	+0,0006
Tue, 12 Apr 2016 15:35:15 +0000	0,0280000000	-0,0004
Mon, 11 Apr 2016 01:57:32 +0000	0,0284000000	0
Sun, 03 Apr 2016 20:34:07 +0000	0,0284000000	0
Sun, 03 Apr 2016 14:51:35 +0000	0,0284000000	0
Sat, 02 Apr 2016 13:56:19 +0000	0,0284000000	+0,0003
Thu, 31 Mar 2016 08:59:23 +0000	0,0281000000	0
Tue, 29 Mar 2016 05:43:54 +0000	0,0281000000	0
Sat, 26 Mar 2016 06:56:40 +0000	0,0281000000	+10
Fri, 25 Mar 2016 14:08:26 +0000	0,0280000000	-0,0004
Thu, 24 Mar 2016 01:41:34 +0000	0,0284000000	+0,0001
Tue, 22 Mar 2016 23:36:52 +0000	0,0283000000	-0,0001
Sat, 19 Mar 2016 08:38:39 +0000	0,0284000000	-0,0006
Sat, 12 Mar 2016 17:28:01 +0000	0,0290000000	+0,0002
Mon, 07 Mar 2016 08:45:22 +0000	0,0288000000	+0,0004
Wed, 02 Mar 2016 12:59:38 +0000	0,0284000000	0
Sat, 27 Feb 2016 12:27:00 +0000	0,0284000000	10
Wed, 24 Feb 2016 23:55:33 +0000	0,0285000000	+0,0014
Wed, 24 Feb 2016 08:25:16 +0000	0,0271000000	+10
Tue, 23 Feb 2016 19:59:27 +0000	0,0270000000	-0,0041
Sat, 20 Feb 2016 21:53:45 +0000	0,0311000000	0
Sat, 20 Feb 2016 10:10:07 +0000	0,0311000000	+0,0017
Tue, 16 Feb 2016 07:51:27 +0000	0,0294000000	0
Mon, 15 Feb 2016 20:57:53 +0000	0,0294000000	+0,0032
Sun, 14 Feb 2016 17:50:26 +0000	0,0262000000	-0,0024
Fri, 12 Feb 2016 01:49:42 +0000	0,0286000000	0
Thu, 11 Feb 2016 14:36:32 +0000	0,0286000000	+0,0029
Thu, 04 Feb 2016 09:01:51 +0000	0,0257000000	-0,0017
Tue, 02 Feb 2016 04:45:49 +0000	0,0274000000	-0,0002
Thu, 28 Jan 2016 02:42:57 +0000	0,0276000000	-0,0014
Tue, 26 Jan 2016 00:08:10 +0000	0,0290000000	-0,0005
Sun, 17 Jan 2016 22:02:57 +0000	0,0295000000	+0,0002
Wed, 13 Jan 2016 07:29:27 +0000	0,0293000000	-0,0002
Tue, 12 Jan 2016 04:44:03 +0000	0,0295000000	0
Sun, 10 Jan 2016 03:44:38 +0000	0,0295000000	0
Sat, 09 Jan 2016 16:56:42 +0000	0,0295000000	+0,0006
Wed, 06 Jan 2016 12:58:57 +0000	0,0289000000	0
Tue, 05 Jan 2016 20:04:56 +0000	0,0289000000	0
Mon, 04 Jan 2016 00:28:45 +0000	0,0289000000	0
Sat, 02 Jan 2016 01:16:55 +0000	0,0289000000	+10
Fri, 01 Jan 2016 18:56:06 +0000	0,0288000000	-0,0007
Tue, 29 Dec 2015 22:52:14 +0000	0,0295000000	+0,0009
Tue, 29 Dec 2015 09:31:40 +0000	0,0286000000	-0,0008
Tue, 29 Dec 2015 02:41:03 +0000	0,0294000000	+0,0005
Tue, 22 Dec 2015 16:42:02 +0000	0,0289000000	-0,001
Mon, 21 Dec 2015 10:13:15 +0000	0,0299000000	+10
Sun, 20 Dec 2015 12:34:11 +0000	0,0298000000	+0,0008
Thu, 17 Dec 2015 15:01:09 +0000	0,0290000000	+0,0001
Thu, 17 Dec 2015 00:35:19 +0000	0,0289000000	0
Sun, 13 Dec 2015 17:25:34 +0000	0,0289000000	0
Fri, 11 Dec 2015 20:39:54 +0000	0,0289000000	-0,0003
Wed, 09 Dec 2015 07:44:43 +0000	0,0292000000	+0,0002
Sat, 05 Dec 2015 20:54:37 +0000	0,0290000000	0
Sat, 05 Dec 2015 00:27:13 +0000	0,0290000000	0
Fri, 27 Nov 2015 07:45:50 +0000	0,0290000000	0
Thu, 26 Nov 2015 04:22:35 +0000	0,0290000000	0
Wed, 25 Nov 2015 15:51:07 +0000	0,0290000000	-0,0009
Sun, 22 Nov 2015 18:29:54 +0000	0,0299000000	0
Sun, 22 Nov 2015 07:03:58 +0000	0,0299000000	+0,0013
Tue, 17 Nov 2015 17:36:36 +0000	0,0286000000	-0,0007
Mon, 16 Nov 2015 11:00:19 +0000	0,0293000000	10
Mon, 16 Nov 2015 07:17:13 +0000	0,0294000000	-0,0005
Sun, 15 Nov 2015 18:48:57 +0000	0,0299000000	0
Sun, 15 Nov 2015 08:43:38 +0000	0,0299000000	+0,0009
Tue, 10 Nov 2015 15:11:09 +0000	0,0290000000	+0,0001
Mon, 09 Nov 2015 04:59:22 +0000	0,0289000000	-0,0005
Sun, 08 Nov 2015 13:25:37 +0000	0,0294000000	0
Sat, 07 Nov 2015 14:21:33 +0000	0,0294000000	0
Sat, 07 Nov 2015 00:02:02 +0000	0,0294000000	+0,0012
Fri, 06 Nov 2015 01:07:42 +0000	0,0282000000	-0,0017
Sat, 31 Oct 2015 02:46:47 +0000	0,0299000000	0
Thu, 29 Oct 2015 23:31:26 +0000	0,0299000000	+0,0006
Tue, 27 Oct 2015 07:58:38 +0000	0,0293000000	+10
Mon, 26 Oct 2015 20:56:34 +0000	0,0292000000	-0,0005
Sat, 24 Oct 2015 20:33:56 +0000	0,0297000000	10
Fri, 23 Oct 2015 14:43:40 +0000	0,0298000000	+0,001
Tue, 20 Oct 2015 14:17:06 +0000	0,0288000000	-0,001
Tue, 20 Oct 2015 05:56:58 +0000	0,0298000000	0
Mon, 19 Oct 2015 19:06:13 +0000	0,0298000000	+0,0009
Sat, 17 Oct 2015 10:10:56 +0000	0,0289000000	0
Sat, 17 Oct 2015 02:25:57 +0000	0,0289000000	+0,0002
Wed, 14 Oct 2015 04:24:51 +0000	0,0287000000	0
Sun, 11 Oct 2015 23:15:35 +0000	0,0287000000	0
Wed, 07 Oct 2015 03:15:00 +0000	0,0287000000	-0,0003
Tue, 06 Oct 2015 01:18:32 +0000	0,0290000000	0
Mon, 05 Oct 2015 13:21:26 +0000	0,0290000000	-0,0003
Wed, 30 Sep 2015 10:43:03 +0000	0,0293000000	+0,0006
Tue, 29 Sep 2015 19:30:53 +0000	0,0287000000	-0,001
Sun, 27 Sep 2015 23:54:12 +0000	0,0297000000	10
Fri, 25 Sep 2015 20:42:57 +0000	0,0298000000	+0,0011
Wed, 23 Sep 2015 22:41:04 +0000	0,0287000000	-0,0005
Tue, 22 Sep 2015 18:41:57 +0000	0,0292000000	+0,0002
Thu, 17 Sep 2015 01:14:51 +0000	0,0290000000	-0,0003
Wed, 16 Sep 2015 10:59:21 +0000	0,0293000000	+0,0003
Mon, 14 Sep 2015 04:41:38 +0000	0,0290000000	0
Sat, 12 Sep 2015 01:18:59 +0000	0,0290000000	-0,0003
Thu, 10 Sep 2015 09:44:03 +0000	0,0293000000	+0,0005
Tue, 08 Sep 2015 21:21:02 +0000	0,0288000000	-0,0002
Tue, 08 Sep 2015 11:15:37 +0000	0,0290000000	10
Mon, 07 Sep 2015 15:34:08 +0000	0,0291000000	0
Fri, 04 Sep 2015 19:03:52 +0000	0,0291000000	+10
Fri, 04 Sep 2015 12:11:12 +0000	0,0290000000	0
Thu, 03 Sep 2015 12:47:47 +0000	0,0290000000	+0,001
Thu, 03 Sep 2015 07:06:43 +0000	0,0280000000	-0,0011
Wed, 02 Sep 2015 19:52:00 +0000	0,0291000000	-0,0008
Mon, 31 Aug 2015 19:37:49 +0000	0,0299000000	+0,0007
Thu, 27 Aug 2015 20:36:37 +0000	0,0292000000	+10
Tue, 25 Aug 2015 15:14:06 +0000	0,0291000000	+0,0003
Mon, 24 Aug 2015 21:20:05 +0000	0,0288000000	-0,0003
Sun, 23 Aug 2015 16:10:59 +0000	0,0291000000	+10
Sat, 15 Aug 2015 22:49:14 +0000	0,0290000000	0
Fri, 14 Aug 2015 19:26:30 +0000	0,0290000000	0
Wed, 12 Aug 2015 14:54:08 +0000	0,0290000000	0
Fri, 07 Aug 2015 18:42:16 +0000	0,0290000000	-0,0002
Thu, 06 Aug 2015 09:18:46 +0000	0,0292000000	+0,0002
Sat, 01 Aug 2015 12:34:51 +0000	0,0290000000	0
Sat, 01 Aug 2015 02:04:15 +0000	0,0290000000	0
Sat, 25 Jul 2015 04:10:42 +0000	0,0290000000	0
Sat, 25 Jul 2015 00:02:15 +0000	0,0290000000	0
Thu, 23 Jul 2015 22:51:16 +0000	0,0290000000	+0,0001
Mon, 20 Jul 2015 18:47:19 +0000	0,0289000000	+10
Tue, 14 Jul 2015 20:12:14 +0000	0,0288000000	-0,0008
Sun, 12 Jul 2015 05:22:55 +0000	0,0296000000	+0,0008
Sat, 04 Jul 2015 08:44:37 +0000	0,0288000000	+0,0002
Fri, 26 Jun 2015 00:44:00 +0000	0,0286000000	+0,0006
Wed, 24 Jun 2015 11:44:33 +0000	0,0280000000	-0,0011
Sun, 21 Jun 2015 18:20:21 +0000	0,0291000000	0
Sun, 21 Jun 2015 00:28:20 +0000	0,0291000000	+0,0006
Thu, 18 Jun 2015 19:23:08 +0000	0,0285000000	+0,0005
Thu, 18 Jun 2015 09:27:44 +0000	0,0280000000	-0,0011
Sat, 13 Jun 2015 17:50:29 +0000	0,0291000000	+0,0006
Fri, 12 Jun 2015 00:36:11 +0000	0,0285000000	+10
Wed, 10 Jun 2015 20:30:24 +0000	0,0284000000	+0,0003
Thu, 14 May 2015 04:02:55 +0000	0,0281000000	+10
Mon, 11 May 2015 18:05:07 +0000	0,0280000000	0
Fri, 08 May 2015 07:30:13 +0000	0,0280000000	-0,0004
Thu, 07 May 2015 10:27:50 +0000	0,0284000000	+0,0007
Sat, 25 Apr 2015 19:06:12 +0000	0,0277000000	+0,0003
Thu, 12 Mar 2015 02:24:28 +0000	0,0274000000	+10
Fri, 06 Mar 2015 17:04:44 +0000	0,0273000000	+0,0004
Fri, 27 Feb 2015 23:05:42 +0000	0,0269000000	10
Sun, 15 Feb 2015 17:43:35 +0000	0,0270000000	+0,0002
Fri, 06 Feb 2015 18:57:39 +0000	0,0268000000	+10
Tue, 03 Feb 2015 15:10:35 +0000	0,0267000000	-0,0004
Mon, 26 Jan 2015 07:27:22 +0000	0,0271000000	-0,0008
Mon, 12 Jan 2015 19:41:02 +0000	0,0279000000	+0,0007
Sun, 28 Dec 2014 15:13:16 +0000	0,0272000000	+0,0006
Sun, 21 Dec 2014 23:44:46 +0000	0,0266000000	0
Sat, 20 Dec 2014 20:45:37 +0000	0,0266000000	0
Fri, 19 Dec 2014 06:13:50 +0000	0,0266000000	0
Tue, 16 Dec 2014 12:45:27 +0000	0,0266000000	-0,0012
Sat, 13 Dec 2014 14:15:23 +0000	0,0278000000	+0,0011
Sun, 07 Dec 2014 19:25:11 +0000	0,0267000000	+0,0001
Sat, 29 Nov 2014 07:49:24 +0000	0,0266000000	+10
Fri, 28 Nov 2014 20:02:37 +0000	0,0265000000	10
Fri, 28 Nov 2014 04:13:31 +0000	0,0266000000	-0,0003
Mon, 17 Nov 2014 04:00:25 +0000	0,0269000000	+0,0003
Mon, 10 Nov 2014 22:50:38 +0000	0,0266000000	-0,0003
Tue, 28 Oct 2014 13:16:54 +0000	0,0269000000	-0,0003
Sat, 25 Oct 2014 06:31:50 +0000	0,0272000000	-0,0003
Sat, 18 Oct 2014 20:04:28 +0000	0,0275000000	-0,0005
Mon, 13 Oct 2014 11:23:01 +0000	0,0280000000	0
Sat, 11 Oct 2014 05:30:06 +0000	0,0280000000	10
Thu, 09 Oct 2014 03:36:34 +0000	0,0281000000	0
Sun, 05 Oct 2014 12:35:49 +0000	0,0281000000	0
Sat, 04 Oct 2014 16:24:37 +0000	0,0281000000	0
Fri, 03 Oct 2014 15:53:38 +0000	0,0281000000	-0,0003
Tue, 30 Sep 2014 01:18:54 +0000	0,0284000000	-0,0004
Tue, 16 Sep 2014 17:28:57 +0000	0,0288000000	0
Tue, 16 Sep 2014 08:32:15 +0000	0,0288000000	-0,0002
Sun, 14 Sep 2014 12:58:35 +0000	0,0290000000	0
Sun, 14 Sep 2014 08:30:47 +0000	0,0290000000	10
Thu, 11 Sep 2014 12:34:29 +0000	0,0291000000	+10
Thu, 11 Sep 2014 06:43:04 +0000	0,0290000000	10
Tue, 09 Sep 2014 06:38:32 +0000	0,0291000000	+10
Thu, 04 Sep 2014 06:30:54 +0000	0,0290000000	-0,0003
Tue, 02 Sep 2014 05:02:03 +0000	0,0293000000	+0,0003
Sat, 30 Aug 2014 01:07:22 +0000	0,0290000000	-0,0003
Thu, 28 Aug 2014 21:09:19 +0000	0,0293000000	0
Tue, 26 Aug 2014 16:43:30 +0000	0,0293000000	+10
Sun, 24 Aug 2014 19:31:07 +0000	0,0292000000	-0,0006
Wed, 20 Aug 2014 03:50:42 +0000	0,0298000000	-0,0006
Thu, 14 Aug 2014 18:34:19 +0000	0,0304000000	-0,0002
Wed, 06 Aug 2014 05:02:09 +0000	0,0306000000	-0,0001
Tue, 05 Aug 2014 20:04:41 +0000	0,0307000000	+0,0001
Mon, 28 Jul 2014 10:34:06 +0000	0,0306000000	-0,0001
Fri, 25 Jul 2014 12:34:43 +0000	0,0307000000	0
Thu, 24 Jul 2014 02:20:56 +0000	0,0307000000	+0,0001
Tue, 15 Jul 2014 22:55:11 +0000	0,0306000000	-0,0002
Mon, 14 Jul 2014 10:48:56 +0000	0,0308000000	+10
Fri, 11 Jul 2014 18:18:03 +0000	0,0307000000	+0,0002
Wed, 02 Jul 2014 19:51:18 +0000	0,0305000000	10
Mon, 30 Jun 2014 07:33:40 +0000	0,0306000000	-0,0002
Fri, 27 Jun 2014 11:38:05 +0000	0,0308000000	+0,0002
Thu, 26 Jun 2014 19:41:15 +0000	0,0306000000	-0,0002
Mon, 16 Jun 2014 13:16:46 +0000	0,0308000000	0
Sun, 15 Jun 2014 07:49:00 +0000	0,0308000000	-0,0005
Sun, 01 Jun 2014 19:51:10 +0000	0,0313000000	+0,0009
Wed, 21 May 2014 17:31:31 +0000	0,0304000000	-0,0012
Sat, 03 May 2014 21:24:09 +0000	0,0316000000	+0,0005
Fri, 11 Apr 2014 00:34:12 +0000	0,0311000000	10
Sun, 06 Apr 2014 11:12:56 +0000	0,0312000000	0
Sat, 05 Apr 2014 23:36:31 +0000	0,0312000000	+0,0002
Tue, 01 Apr 2014 08:24:27 +0000	0,0310000000	+10
Fri, 28 Mar 2014 06:50:29 +0000	0,0309000000	10
Sun, 23 Mar 2014 18:47:24 +0000	0,0310000000	0
Sat, 22 Mar 2014 07:00:43 +0000	0,0310000000	+10
Thu, 20 Mar 2014 09:39:43 +0000	0,0309000000	10
Fri, 14 Mar 2014 11:35:17 +0000	0,0310000000	0
Tue, 11 Mar 2014 00:24:14 +0000	0,0310000000	0
Mon, 03 Mar 2014 09:16:21 +0000	0,0310000000	-0,0003
Sun, 02 Mar 2014 08:59:23 +0000	0,0313000000	0
Sun, 02 Mar 2014 05:47:01 +0000	0,0313000000	+0,0001
Sat, 22 Feb 2014 09:01:12 +0000	0,0312000000	+0,0002
Wed, 19 Feb 2014 12:20:40 +0000	0,0310000000	0
Thu, 30 Jan 2014 18:33:09 +0000	0,0310000000	0
Wed, 29 Jan 2014 06:32:13 +0000	0,0310000000	-0,0002
Tue, 28 Jan 2014 21:59:59 +0000	0,0312000000	0
Mon, 27 Jan 2014 13:17:01 +0000	0,0312000000	0
Mon, 20 Jan 2014 16:01:25 +0000	0,0312000000	-0,0002
Wed, 15 Jan 2014 19:51:09 +0000	0,0314000000	+0,0002
Thu, 09 Jan 2014 20:55:02 +0000	0,0312000000	0
Mon, 06 Jan 2014 13:37:09 +0000	0,0312000000	-0,0001
Sat, 04 Jan 2014 06:17:40 +0000	0,0313000000	0
Fri, 03 Jan 2014 22:28:52 +0000	0,0313000000	+0,0002
Thu, 19 Dec 2013 15:54:32 +0000	0,0311000000	-0,0003
Sun, 08 Dec 2013 19:32:34 +0000	0,0314000000	0
Fri, 06 Dec 2013 02:30:12 +0000	0,0314000000	+0,0001067393
Fri, 18 Oct 2013 13:32:30 +0000	0,0312932607	7,12535
Thu, 17 Oct 2013 15:36:22 +0000	0,0313645137	+0,0001858609
Tue, 10 Sep 2013 05:44:23 +0000	0,0311786528	-0,0004222399
Sat, 24 Aug 2013 10:05:00 +0000	0,0316008927	+0,00010556
Fri, 02 Aug 2013 01:28:48 +0000	0,0314953327	+5,2403
Thu, 01 Aug 2013 21:55:46 +0000	0,0314429297	1,885
Tue, 30 Jul 2013 10:43:19 +0000	0,0314448147	+0,0002103659
Tue, 23 Jul 2013 08:25:29 +0000	0,0312344488	-0,0001711579
Mon, 15 Jul 2013 18:58:57 +0000	0,0314056067	-0,0003827399
Wed, 26 Jun 2013 12:28:33 +0000	0,0317883466	+2,76059
Wed, 26 Jun 2013 03:11:53 +0000	0,0317607407	2,6767
Sun, 23 Jun 2013 04:35:41 +0000	0,0317875077	2,6767
Fri, 14 Jun 2013 05:35:14 +0000	0,0318142747	0
Sun, 26 May 2013 01:33:40 +0000	0,0318142747	-0,000325351
Fri, 17 May 2013 08:33:47 +0000	0,0321396257	+9,1234
Wed, 15 May 2013 03:36:15 +0000	0,0320483917	-0,0001471257
Sun, 28 Apr 2013 19:59:42 +0000	0,0321955174	+8,30357
Thu, 25 Apr 2013 03:20:11 +0000	0,0321124817	-0,000331383
Mon, 08 Apr 2013 02:19:50 +0000	0,0324438647	+0,000195006
Sun, 31 Mar 2013 23:57:23 +0000	0,0322488587	-0,0002287176
Tue, 19 Mar 2013 10:47:53 +0000	0,0324775763	+0,0004557688
Fri, 15 Mar 2013 13:30:45 +0000	0,0320218075	+0,0014961703
Thu, 28 Feb 2013 02:47:51 +0000	0,0305256372	+0,0004881634
Mon, 25 Feb 2013 01:52:49 +0000	0,0300374738	+0,0001120047
Fri, 22 Feb 2013 01:37:30 +0000	0,0299254691	-0,0001116664
Wed, 20 Feb 2013 17:15:47 +0000	0,0300371355	+0,0002446795
Tue, 19 Feb 2013 06:49:05 +0000	0,0297924560	0
Mon, 18 Feb 2013 13:50:53 +0000	0,0297924560	0
Fri, 15 Feb 2013 19:09:46 +0000	0,0297924560	+5,16503
Wed, 13 Feb 2013 13:42:12 +0000	0,0297408057	+6,63829
Tue, 12 Feb 2013 18:29:22 +0000	0,0296744228	+0,0002789582
Mon, 11 Feb 2013 23:57:14 +0000	0,0293954646	0
Mon, 11 Feb 2013 11:41:35 +0000	0,0293954646	-0,0002902976
Sun, 03 Feb 2013 18:54:19 +0000	0,0296857622	+7,834
Thu, 31 Jan 2013 17:36:38 +0000	0,0296849788	+0,0006171359
Fri, 25 Jan 2013 05:30:38 +0000	0,0290678429	+0,0001462798
Thu, 24 Jan 2013 19:13:25 +0000	0,0289215631	2,86527
Fri, 18 Jan 2013 10:46:20 +0000	0,0289502158	+6,06986
Sat, 12 Jan 2013 10:06:50 +0000	0,0288895172	0
Fri, 11 Jan 2013 19:13:26 +0000	0,0288895172	+0,0001093273
Tue, 25 Dec 2012 18:54:54 +0000	0,0287801899	6,597845
Sat, 22 Dec 2012 23:26:40 +0000	0,0288461683	+7,20161
Thu, 20 Dec 2012 19:38:54 +0000	0,0287741522	+1,87986
Wed, 19 Dec 2012 19:46:31 +0000	0,0287722724	7,31347
Sun, 16 Dec 2012 17:31:50 +0000	0,0288454071	0
Sat, 15 Dec 2012 05:09:21 +0000	0,0288454071	4,41101
Thu, 13 Dec 2012 12:20:46 +0000	0,0288895172	+2,18665
Wed, 12 Dec 2012 07:11:09 +0000	0,0288676507	+2,22436
Sat, 08 Dec 2012 13:00:51 +0000	0,0288454071	0
Thu, 06 Dec 2012 06:42:02 +0000	0,0288454071	0

Please note that SCR to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 19:37:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Bahrain dinar exchange chart

Note: The Seychelles rupee to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the SCR/BHD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Bahrain dinar pair for a period of 1940 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.